Historical Snapshot - 08 December 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$136,847,419,896	$7,564.35	18,091,112 BTC	$15,409,908,086	0.00%	0.16%	2.23%
2	Ethereum	ETH	$16,464,729,150	$151.26	108,847,116 ETH	$6,441,727,252	-0.08%	1.61%	0.23%
3	XRP	XRP	$9,974,529,031	$0.2304	43,285,660,917 XRP *	$1,117,646,358	-0.20%	1.05%	2.88%
4	Tether	USDT	$4,134,238,975	$1.01	4,108,044,456 USDT *	$16,556,799,286	0.31%	-0.17%	0.20%
5	Bitcoin Cash	BCH	$3,891,948,419	$214.36	18,156,438 BCH	$1,048,971,273	0.10%	0.80%	-0.91%
6	Litecoin	LTC	$2,931,804,622	$45.95	63,800,146 LTC	$2,266,427,857	0.39%	0.77%	-3.19%
7	EOS	EOS	$2,603,139,258	$2.76	943,527,147 EOS *	$1,081,418,816	0.08%	0.95%	-0.51%
8	Binance Coin	BNB	$2,437,963,813	$15.67	155,536,713 BNB *	$223,721,643	-0.10%	0.06%	1.25%
9	Bitcoin SV	BSV	$1,760,696,830	$97.45	18,068,415 BSV	$255,260,742	0.20%	1.26%	-6.00%
10	Stellar	XLM	$1,125,717,482	$0.05613	20,054,779,554 XLM *	$159,244,878	1.05%	1.46%	-2.67%
11	Tezos	XTZ	$1,061,776,776	$1.61	660,373,612 XTZ *	$67,179,436	0.73%	9.38%	27.65%
12	Cardano	ADA	$1,009,798,192	$0.03895	25,927,070,538 ADA	$25,653,004	0.45%	0.52%	-1.18%
13	TRON	TRX	$983,813,078	$0.01475	66,682,072,191 TRX	$909,202,289	0.48%	0.97%	-6.74%
14	Monero	XMR	$940,877,036	$54.24	17,345,476 XMR	$121,427,914	0.23%	-0.70%	1.42%
15	UNUS SED LEO	LEO	$913,036,741	$0.9135	999,498,893 LEO *	$7,033,320	0.20%	-0.11%	-1.18%
16	Cosmos	ATOM	$752,311,274	$3.95	190,688,439 ATOM *	$201,085,483	0.12%	3.90%	3.36%
17	Chainlink	LINK	$720,652,032	$2.06	350,000,000 LINK *	$103,114,465	0.65%	0.00%	-4.86%
18	Huobi Token	HT	$680,272,345	$2.82	241,284,047 HT *	$86,537,272	0.12%	-0.51%	0.33%
19	999	999	$654,069,607	$3.01	217,100,999 999 *	$21,487,781	-0.06%	34.87%	506.06%
20	Neo	NEO	$641,236,530	$9.09	70,538,831 NEO *	$305,831,753	0.13%	1.41%	-1.99%
21	IOTA	MIOTA	$577,221,982	$0.2077	2,779,530,283 MIOTA *	$4,031,580	0.17%	0.92%	1.05%
22	Maker	MKR	$504,440,903	$504.44	1,000,000 MKR *	$4,052,523	-1.45%	0.98%	-2.26%
23	Dash	DASH	$480,207,234	$52.20	9,200,241 DASH	$250,165,556	0.24%	-1.05%	-2.39%
24	USD Coin	USDC	$464,755,635	$1.01	462,227,350 USDC *	$343,379,311	0.23%	-0.20%	0.60%
25	Ethereum Classic	ETC	$454,012,573	$3.92	115,717,623 ETC	$432,413,867	0.30%	0.87%	-0.39%
26	Ontology	ONT	$410,845,913	$0.6446	637,351,170 ONT *	$84,249,423	0.13%	3.55%	1.71%
27	MINDOL	MIN	$404,326,997	$2.81	143,973,751 MIN *	$5,765,314	6.08%	11.62%	11.44%
28	VeChain	VET	$398,663,900	$0.007189	55,454,734,800 VET *	$91,917,267	0.34%	4.04%	-1.51%
29	Crypto.com Coin	CRO	$361,108,320	$0.02967	12,170,776,256 CRO *	$5,900,045	-0.14%	-0.36%	11.94%
30	HedgeTrade	HEDG	$351,882,638	$1.22	288,114,855 HEDG *	$830,302	3.06%	2.72%	66.36%
31	NEM	XEM	$327,407,286	$0.03638	8,999,999,999 XEM *	$33,784,965	-0.05%	0.65%	0.92%
32	INO COIN	INO	$298,014,284	$1.66	180,003,180 INO *	$2,890	0.00%	0.84%	0.85%
33	Dogecoin	DOGE	$273,855,019	$0.002238	122,382,571,496 DOGE	$55,442,239	0.00%	0.26%	-2.24%
34	Basic Attention Token	BAT	$258,701,624	$0.1901	1,360,954,189 BAT *	$52,346,953	0.14%	0.11%	-2.33%
35	Paxos Standard	PAX	$237,146,006	$1.01	235,668,847 PAX *	$220,668,379	0.33%	-0.10%	0.15%
36	Zcash	ZEC	$236,563,463	$29.48	8,024,056 ZEC	$97,224,008	-0.01%	-0.81%	5.20%
37	Decred	DCR	$223,713,243	$20.74	10,786,831 DCR	$7,214,698	0.13%	-1.29%	7.18%
38	UNI COIN	UNI	$203,168,906	$3.39	60,006,847 UNI *	$24,213	0.29%	-0.33%	35.11%
39	Synthetix Network Token	SNX	$189,748,697	$1.27	149,784,562 SNX *	$351,720	-0.54%	-0.53%	2.15%
40	Insight Chain	INB	$189,379,809	$0.5412	349,902,689 INB *	$8,527,005	0.34%	-0.11%	-4.82%
41	PRIZM	PZM	$169,332,182	$0.3408	496,892,516 PZM *	$152,883	1.91%	1.81%	-12.21%
42	Qtum	QTUM	$169,071,151	$1.76	96,221,724 QTUM *	$267,818,546	0.26%	0.04%	-1.17%
43	Ravencoin	RVN	$161,991,112	$0.03223	5,026,845,000 RVN	$28,300,193	-0.99%	-2.11%	44.22%
44	TrueUSD	TUSD	$161,643,420	$1.01	160,789,430 TUSD *	$122,544,612	0.32%	-0.23%	0.29%
45	Centrality	CENNZ	$150,396,673	$0.1407	1,069,186,728 CENNZ *	$502,271	-0.44%	4.15%	-0.82%
46	0x	ZRX	$143,256,389	$0.2379	602,160,071 ZRX *	$13,878,444	0.33%	0.17%	-8.11%
47	Algorand	ALGO	$135,208,489	$0.294	459,894,328 ALGO	$132,699,876	-0.27%	4.92%	10.30%
48	ThoreNext	THX	$129,458,700	$5.98	21,652,254 THX *	$156,548	-0.02%	1.64%	-2.10%
49	EDUCare	EKT	$127,597,080	$0.1276	1,000,000,000 EKT *	$9,949,978	-0.35%	3.68%	44.13%
50	ThoreCoin	THR	$124,396,095	$1,435.02	86,686 THR *	$154,697	-0.02%	0.14%	2.35%
51	FTX Token	FTT	$124,298,989	$1.85	67,288,489 FTT *	$2,238,035	-0.05%	-4.85%	25.40%
52	Karatgold Coin	KBC	$119,742,656	$0.03191	3,752,561,744 KBC *	$2,900,853	1.09%	2.31%	4.95%
53	Holo	HOT	$118,278,182	$0.0007324	161,504,799,347 HOT *	$6,447,894	0.43%	0.10%	-7.62%
54	Augur	REP	$115,501,518	$10.50	11,000,000 REP *	$7,344,403	-0.17%	0.21%	-1.99%
55	Seele	SEELE	$113,025,732	$0.1616	699,562,206 SEELE *	$29,738,885	-0.14%	-1.37%	14.05%
56	Nano	NANO	$110,908,581	$0.8323	133,248,297 NANO *	$1,727,378	-0.02%	0.89%	-5.12%
57	Cryptonex	CNX	$109,370,243	$1.96	55,686,329 CNX	$2,354,061	-0.07%	0.22%	5.92%
58	Matic Network	MATIC	$106,237,017	$0.04168	2,549,094,192 MATIC *	$68,530,618	-0.02%	6.22%	56.76%
59	OmiseGO	OMG	$105,303,584	$0.7509	140,245,398 OMG *	$41,533,820	-0.02%	-0.23%	-1.24%
60	Bitcoin Gold	BTG	$105,276,455	$6.01	17,513,924 BTG	$9,370,466	0.04%	-0.69%	-6.02%
61	Mixin	XIN	$100,633,700	$215.84	466,251 XIN *	$5,181,271	0.29%	-0.48%	-0.70%
62	v.systems	VSYS	$96,740,378	$0.05172	1,870,306,224 VSYS *	$1,969,702	0.53%	1.51%	-0.58%
63	ABBC Coin	ABBC	$94,741,642	$0.1702	556,626,634 ABBC	$51,132,299	-0.32%	1.63%	-6.07%
64	ZB Token	ZB	$90,359,986	$0.195	463,288,810 ZB *	$229,055,675	0.07%	-0.69%	-0.33%
65	Lisk	LSK	$84,438,103	$0.6926	121,914,095 LSK *	$899,032	0.50%	1.08%	1.45%
66	DigiByte	DGB	$83,296,321	$0.006622	12,578,236,464 DGB	$973,761	1.09%	1.87%	-0.88%
67	Dimension Chain	EON	$82,390,640	$0.3366	244,783,561 EON *	$2,083,109	1.01%	0.73%	-9.09%
68	Verge	XVG	$80,526,121	$0.005003	16,095,433,389 XVG	$5,696,698	-0.68%	10.59%	32.03%
69	KuCoin Shares	KCS	$80,368,061	$0.9758	82,363,551 KCS *	$5,156,899	0.99%	0.27%	-0.11%
70	Bytom	BTM	$79,840,969	$0.07964	1,002,499,275 BTM	$13,905,265	0.23%	-0.65%	-3.97%
71	Komodo	KMD	$78,679,260	$0.6708	117,293,461 KMD	$3,043,300	0.16%	-0.10%	-4.44%
72	Terra	LUNA	$76,893,573	$0.2672	287,765,804 LUNA *	$556,684	0.31%	-1.08%	-5.38%
73	1irstcoin	FST	$73,336,207	$1.98	37,075,414 FST *	$270,583	0.32%	-1.09%	9.18%
74	THETA	THETA	$72,822,199	$0.08366	870,502,690 THETA *	$2,918,391	1.04%	5.41%	6.32%
75	IOST	IOST	$71,727,042	$0.00597	12,013,965,609 IOST *	$25,046,126	0.18%	-2.20%	8.92%
76	Enjin Coin	ENJ	$71,260,202	$0.0908	784,764,642 ENJ *	$16,864,990	0.45%	5.24%	50.04%
77	Bitcoin Diamond	BCD	$71,077,331	$0.3811	186,492,898 BCD	$17,191,509	-0.37%	4.09%	1.44%
78	Clipper Coin	CCC	$70,915,178	$0.02409	2,943,270,216 CCC *	$7,907,189	0.74%	-0.11%	75.90%
79	Swipe	SXP	$70,860,199	$1.16	61,135,911 SXP *	$11,232,961	1.54%	2.34%	-1.53%
80	Molecular Future	MOF	$70,341,033	$1.60	43,852,875 MOF *	$29,505,620	0.14%	-1.10%	5.30%
81	GAPS	GAP	$70,161,561	$7.02	10,000,000 GAP *	$1,211,248	0.19%	-1.03%	0.15%
82	ICON	ICX	$69,355,157	$0.1364	508,632,121 ICX *	$3,020,996	0.10%	-0.16%	2.11%
83	BitTorrent	BTT	$68,496,623	$0.0003229	212,116,500,000 BTT *	$60,453,685	0.68%	2.18%	4.77%
84	Beldex	BDX	$67,082,064	$0.06844	980,222,595 BDX *	$695,436	-0.22%	2.47%	-5.56%
85	MCO	MCO	$66,813,928	$4.23	15,793,831 MCO *	$20,997,444	0.56%	1.07%	6.10%
86	Siacoin	SC	$63,652,144	$0.001522	41,817,047,634 SC	$1,776,012	-0.49%	2.96%	-3.96%
87	Zilliqa	ZIL	$63,577,145	$0.006531	9,735,145,820 ZIL	$15,955,487	1.34%	1.28%	25.43%
88	Energi	NRG	$60,634,936	$2.59	23,388,088 NRG	$1,017,638	4.77%	36.10%	71.59%
89	MonaCoin	MONA	$59,901,740	$0.9113	65,729,675 MONA	$804,881	-0.34%	1.17%	-1.25%
90	Waves	WAVES	$59,424,901	$0.591	100,544,914 WAVES *	$8,759,745	0.25%	2.32%	-3.36%
91	Quant	QNT	$58,772,260	$4.87	12,072,738 QNT *	$1,988,266	-0.22%	5.79%	-18.96%
92	DxChain Token	DX	$58,530,810	$0.001171	50,000,000,000 DX *	$1,288,978	-0.76%	-1.66%	17.39%
93	Single Collateral DAI	SAI	$57,238,522	$1.00	57,198,078 SAI *	$707,854	0.19%	0.04%	-0.03%
94	Flexacoin	FXC	$56,466,086	$0.002621	21,542,695,749 FXC *	$31,965	5.65%	8.52%	11.18%
95	BitShares	BTS	$56,349,603	$0.0205	2,749,130,000 BTS *	$1,065,443	0.15%	1.40%	-0.46%
96	Bytecoin	BCN	$56,130,043	$0.0003049	184,066,828,814 BCN	$7,263	0.10%	-15.64%	-3.90%
97	HyperCash	HC	$55,758,044	$1.25	44,449,188 HC	$1,360,262	0.16%	0.74%	1.20%
98	Nexo	NEXO	$54,548,260	$0.09741	560,000,011 NEXO *	$9,289,896	-0.01%	0.15%	-0.75%
99	OKB	OKB	$54,364,402	$2.72	20,000,000 OKB *	$95,533,169	0.29%	1.56%	8.03%
100	MaidSafeCoin	MAID	$52,058,609	$0.115	452,552,412 MAID *	$263,846	0.10%	0.90%	-4.51%
101	Bitbook Gambling	BXK	$50,567,909	$0.1373	368,387,491 BXK *	$516,520	1.54%	0.43%	4.68%
102	MineBee	MB	$49,944,870	$0.02729	1,830,117,455 MB *	$428,395	0.04%	0.88%	1.30%
103	iExec RLC	RLC	$49,086,604	$0.613	80,070,793 RLC *	$2,830,346	-1.28%	11.94%	-0.83%
104	Ardor	ARDR	$48,049,419	$0.0481	998,999,495 ARDR *	$1,843,631	-0.18%	0.17%	-9.58%
105	Aeternity	AE	$47,674,934	$0.1623	293,772,536 AE	$14,060,405	0.08%	-0.69%	-1.43%
106	Breezecoin	BRZE	$46,073,598	$0.4607	100,000,000 BRZE *	$129,398	-0.02%	-0.37%	1.73%
107	LATOKEN	LA	$45,442,306	$0.1196	380,104,462 LA *	$141,667	0.47%	4.17%	10.88%
108	Steem	STEEM	$43,461,324	$0.123	353,423,824 STEEM *	$457,054	-0.24%	2.35%	-6.84%
109	Fetch.ai	FET	$43,280,451	$0.06616	654,170,935 FET *	$20,691,655	0.09%	-1.99%	14.14%
110	Horizen	ZEN	$42,900,409	$5.41	7,935,863 ZEN	$514,338	0.02%	0.27%	-2.02%
111	botXcoin	BOTX	$41,741,949	$0.02558	1,631,694,137 BOTX *	$356,091	-0.06%	2.24%	15.31%
112	Kyber Network	KNC	$41,395,473	$0.2456	168,568,044 KNC *	$42,178,487	0.26%	1.12%	33.35%
113	FABRK	FAB	$40,499,785	$0.008447	4,794,443,397 FAB *	$575,554	0.34%	3.85%	23.64%
114	VestChain	VEST	$39,741,037	$0.005614	7,078,400,000 VEST *	$72,020	-0.02%	-4.68%	-10.39%
115	Electroneum	ETN	$38,398,405	$0.003873	9,914,812,071 ETN	$93,869	0.38%	-0.75%	-1.74%
116	Joule	JUL	$38,323,746	$0.03793	1,010,499,999 JUL *	$58,575	0.50%	-0.17%	-3.08%
117	Status	SNT	$38,090,422	$0.01098	3,470,483,788 SNT *	$182,758,625	0.29%	-0.99%	-0.16%
118	Enigma	ENG	$37,945,998	$0.5071	74,836,171 ENG *	$1,365,338	-1.74%	-1.93%	-3.96%
119	Buggyra Coin Zero	BCZERO	$36,982,573	$0.01839	2,010,775,988 BCZERO *	$10,247	1.64%	4.91%	21.62%
120	Crypterium	CRPT	$36,898,572	$0.4353	84,759,819 CRPT *	$240,297	0.74%	6.99%	-2.84%
121	Pundi X	NPXS	$36,859,721	$0.0001571	234,562,817,276 NPXS *	$785,129	-0.24%	0.96%	-1.63%
122	Golem	GNT	$36,774,023	$0.03752	980,050,000 GNT *	$1,870,720	-0.04%	1.04%	-4.04%
123	Chiliz	CHZ	$36,599,490	$0.009724	3,763,769,182 CHZ *	$2,348,813	-0.32%	-2.94%	-13.24%
124	SOLVE	SOLVE	$36,398,543	$0.1112	327,424,138 SOLVE *	$174,075	0.37%	-2.91%	-10.97%
125	STASIS EURO	EURS	$35,594,710	$1.11	31,979,207 EURS *	$655,973	0.10%	0.44%	2.11%
126	DigixDAO	DGD	$34,988,481	$17.49	2,000,000 DGD *	$359,739	-0.37%	3.35%	-1.28%
127	Cryptoindex.com 100	CIX100	$34,593,455	$0.5543	62,409,782 CIX100 *	$66,836	-0.05%	0.47%	1.77%
128	aelf	ELF	$34,475,379	$0.06332	544,480,200 ELF *	$8,386,832	-0.06%	1.25%	-7.18%
129	RSK Infrastructure Framework	RIF	$34,199,892	$0.06369	536,980,015 RIF *	$3,958,767	-0.05%	-1.05%	0.32%
130	Digitex Futures	DGTX	$33,448,302	$0.04254	786,260,028 DGTX *	$1,259,442	-0.03%	-1.28%	2.62%
131	BitMax Token	BTMX	$33,426,074	$0.05018	666,156,379 BTMX *	$2,318,330	0.24%	-0.66%	-0.54%
132	CryptoVerificationCoin	CVCC	$33,156,082	$56.91	582,595 CVCC *	$49,057	-0.02%	1.31%	2.80%
133	BitForex Token	BF	$32,989,991	$0.007759	4,251,590,766 BF *	$317,496	0.27%	0.26%	-1.06%
134	Grin	GRIN	$32,723,846	$1.16	28,165,020 GRIN	$29,387,285	0.33%	-0.54%	-1.56%
135	Zcoin	XZC	$32,330,573	$3.60	8,979,118 XZC	$3,168,873	0.43%	1.42%	-3.06%
136	GNY	GNY	$32,313,941	$0.168	192,376,657 GNY *	$41,245	1.01%	-4.13%	54.00%
137	Silverway	SLV	$32,100,032	$0.321	100,000,000 SLV *	$1,947,030	-0.20%	4.35%	-30.55%
138	Velas	VLX	$31,513,228	$0.02425	1,299,440,291 VLX *	$1,146,800	0.00%	2.91%	2.41%
139	Stratis	STRAT	$31,216,932	$0.3134	99,595,234 STRAT *	$541,256	2.23%	4.79%	-0.20%
140	Ren	REN	$31,148,625	$0.03803	819,003,651 REN *	$1,842,850	-0.16%	-2.37%	-2.01%
141	NEXT	NET	$31,147,818	$0.7692	40,491,818 NET *	$214,217	0.21%	-1.17%	-2.75%
142	Metaverse ETP	ETP	$31,131,419	$0.4035	77,144,346 ETP	$3,830,285	0.38%	-0.84%	1.95%
143	Nash Exchange	NEX	$31,111,280	$0.8595	36,196,678 NEX *	$2,049,227	-4.21%	-1.02%	5.88%
144	Bitcoin 2	BTC2	$31,061,343	$1.79	17,356,434 BTC2 *	$5,909	3.16%	1.72%	10.63%
145	Aurora	AOA	$30,977,023	$0.004735	6,542,330,148 AOA *	$2,368,761	-0.75%	5.08%	-0.50%
146	Newton	NEW	$30,219,867	$0.002529	11,948,333,332 NEW	$3,095,079	0.76%	-0.35%	1.56%
147	GXChain	GXC	$29,388,359	$0.4521	65,000,000 GXC *	$2,731,727	-0.12%	-0.49%	0.59%
148	Populous	PPT	$28,628,682	$0.5376	53,252,246 PPT *	$808,203	0.36%	1.30%	-2.74%
149	USDK	USDK	$28,332,355	$0.9906	28,600,072 USDK *	$41,112,887	-0.02%	-0.66%	0.03%
150	Decentraland	MANA	$28,168,758	$0.02682	1,050,141,509 MANA *	$6,143,633	-0.04%	6.50%	8.83%
151	Veritaseum	VERI	$28,124,779	$13.08	2,149,646 VERI *	$1,308	-0.49%	-0.30%	-12.22%
152	ILCoin	ILC	$27,991,894	$0.08103	345,442,487 ILC	$443,016	0.14%	-7.79%	-28.48%
153	Bankera	BNK	$27,977,958	$0.001136	24,618,912,108 BNK *	$4,984	0.07%	-0.77%	2.35%
154	PLATINCOIN	PLC	$27,761,370	$5.55	5,001,073 PLC *	$1,577,818	0.06%	-2.38%	-0.81%
155	Factom	FCT	$27,600,764	$2.93	9,434,725 FCT *	$175,401	0.25%	-0.55%	18.19%
156	Elastos	ELA	$27,555,708	$1.63	16,950,580 ELA	$266,862	-0.78%	0.23%	-2.45%
157	Ecoreal Estate	ECOREAL	$27,400,596	$0.1312	208,918,852 ECOREAL *	$18,925	0.32%	6.68%	100.38%
158	Beam	BEAM	$27,064,820	$0.557	48,586,400 BEAM	$33,852,746	0.09%	4.00%	5.53%
159	Huobi Pool Token	HPT	$26,964,903	$0.00533	5,058,798,288 HPT *	$1,080,221	0.11%	-0.88%	-1.08%
160	Hedera Hashgraph	HBAR	$26,495,635	$0.02745	965,307,236 HBAR *	$4,424,099	4.82%	10.23%	7.34%
161	Tierion	TNT	$26,348,356	$0.06149	428,481,269 TNT *	$1,025,596	-0.32%	4.03%	-9.31%
162	Harmony	ONE	$26,059,623	$0.00773	3,371,186,843 ONE *	$22,461,253	0.81%	5.58%	41.05%
163	WaykiChain	WICC	$25,948,915	$0.1373	189,000,000 WICC *	$2,773,229	-1.46%	-1.03%	8.89%
164	Ripio Credit Network	RCN	$25,078,840	$0.04925	509,235,327 RCN *	$2,435,070	0.83%	-0.61%	-9.04%
165	Aion	AION	$24,642,473	$0.06793	362,749,958 AION	$1,653,532	0.30%	-1.80%	-0.70%
166	Lambda	LAMB	$24,418,667	$0.03387	721,048,867 LAMB *	$47,764,408	0.35%	0.18%	-5.74%
167	Hyperion	HYN	$23,915,520	$0.0755	316,765,917 HYN *	$316,345	0.02%	4.27%	15.52%
168	Fantom	FTM	$23,275,124	$0.01283	1,813,658,595 FTM *	$4,493,022	-0.19%	-3.60%	2.16%
169	Qubitica	QBIT	$23,243,147	$28.74	808,675 QBIT *	$102,760	0.44%	2.38%	2.08%
170	Waltonchain	WTC	$23,016,534	$0.5343	43,078,149 WTC *	$2,347,447	0.08%	1.64%	-4.62%
171	Ignis	IGNIS	$22,976,598	$0.03019	761,143,950 IGNIS *	$2,245,676	-2.10%	-4.78%	-16.05%
172	NULS	NULS	$22,876,167	$0.3101	73,770,500 NULS	$4,819,596	0.25%	2.68%	-1.63%
173	FunFair	FUN	$22,823,720	$0.003485	6,548,879,189 FUN *	$301,289	0.25%	-2.21%	19.87%
174	Loopring	LRC	$22,799,753	$0.02491	915,327,929 LRC *	$2,200,314	-0.20%	0.39%	-3.39%
175	Dynamic Trading Rights	DTR	$22,765,992	$0.01502	1,516,039,662 DTR *	$27,948	0.14%	3.13%	-16.58%
176	Nebulas	NAS	$22,563,383	$0.4343	51,952,589 NAS *	$3,149,281	-0.25%	1.60%	2.31%
177	Bread	BRD	$22,530,238	$0.2539	88,733,978 BRD *	$936,478	0.46%	-1.46%	-4.75%
178	XMax	XMX	$22,481,146	$0.001255	17,919,780,085 XMX *	$219,055,799	-0.09%	2.39%	-1.09%
179	Bit-Z Token	BZ	$22,419,644	$0.171	131,128,391 BZ *	$8,882,195	1.34%	1.23%	-8.54%
180	AgaveCoin	AGVC	$22,370,602	$0.05727	390,619,593 AGVC *	$25,408	0.32%	1.66%	6.78%
181	IoTeX	IOTX	$22,153,785	$0.004103	5,399,999,999 IOTX *	$2,514,658	0.50%	3.24%	-3.58%
182	Ark	ARK	$22,035,938	$0.1888	116,684,890 ARK *	$938,628	-0.12%	0.95%	1.07%
183	CasinoCoin	CSC	$21,457,556	$0.0005428	39,533,742,654 CSC *	$42,214	-0.58%	-4.08%	47.81%
184	YOU COIN	YOU	$21,329,832	$0.04872	437,819,152 YOU *	$16,561,841	0.44%	-0.89%	-4.77%
185	WINk	WIN	$21,300,402	$0.0001084	196,500,113,934 WIN *	$1,766,840	0.64%	4.99%	6.37%
186	Loom Network	LOOM	$21,093,590	$0.02175	969,601,091 LOOM *	$4,033,211	0.42%	-5.57%	15.74%
187	Wanchain	WAN	$20,771,535	$0.1957	106,152,493 WAN *	$1,039,451	-0.37%	2.90%	1.05%
188	TomoChain	TOMO	$20,510,674	$0.3131	65,510,250 TOMO	$7,444,335	0.57%	14.85%	18.59%
189	Revain	R	$20,029,289	$0.04134	484,450,000 R *	$128,355	-1.37%	0.65%	0.50%
190	ReddCoin	RDD	$19,753,181	$0.0006857	28,808,713,174 RDD *	$29,681	8.26%	5.15%	-4.00%
191	WAX	WAXP	$19,452,225	$0.02052	947,811,697 WAXP *	$173,452	-0.19%	-3.08%	-18.97%
192	EXMR FDN	EXMR	$19,422,193	$1.65	11,756,612 EXMR *	$79,345	-33.91%	-17.11%	-43.74%
193	Celer Network	CELR	$19,290,893	$0.005497	3,509,044,342 CELR *	$11,236,597	1.51%	0.01%	14.02%
194	Divi	DIVI	$19,167,508	$0.01376	1,393,456,702 DIVI	$50,927	-0.34%	-2.93%	8.93%
195	Civic	CVC	$18,976,856	$0.02832	670,000,000 CVC *	$2,455,544	-0.94%	4.36%	-7.47%
196	QASH	QASH	$18,940,775	$0.05412	350,000,000 QASH *	$153,321	0.18%	-0.76%	7.66%
197	General Attention Currency	XAC	$18,545,959	$1.85	10,000,000 XAC *	$1,750	-0.02%	0.16%	2.96%
198	Binance USD	BUSD	$18,491,466	$1.01	18,397,214 BUSD *	$4,008,907	0.31%	-0.19%	0.15%
199	EDC Blockchain	EDC	$18,270,861	$0.006841	2,670,646,025 EDC	$811,782	-0.38%	-2.70%	-25.08%
200	Diamond Platform Token	DPT	$18,260,499	$12.43	1,468,661 DPT *	$144,104	2.59%	0.86%	-3.35%