Historical Snapshot - 24 November 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$127,327,398,565	$7,047.92	18,065,962 BTC	$30,433,517,289	-0.99%	-4.44%	-18.09%
2	Ethereum	ETH	$15,523,459,920	$142.83	108,681,292 ETH	$7,782,769,098	-1.96%	-6.81%	-23.10%
3	XRP	XRP	$9,663,857,831	$0.223184	43,299,885,509 XRP *	$2,932,397,174	-2.19%	-4.88%	-16.03%
4	Tether	USDT	$4,180,011,937	$1.02	4,108,044,456 USDT *	$25,990,545,761	0.57%	0.48%	0.59%
5	Bitcoin Cash	BCH	$3,719,555,398	$205.15	18,131,013 BCH	$2,128,845,957	-1.64%	-5.01%	-23.86%
6	Litecoin	LTC	$2,849,656,912	$44.73	63,701,938 LTC	$2,709,705,879	-2.22%	-7.68%	-25.29%
7	Binance Coin	BNB	$2,376,408,889	$15.28	155,536,713 BNB *	$232,363,837	-2.74%	-6.41%	-24.81%
8	EOS	EOS	$2,307,205,605	$2.45	941,580,899 EOS *	$2,906,089,979	-2.52%	-9.58%	-28.63%
9	Bitcoin SV	BSV	$1,814,217,168	$100.41	18,068,415 BSV	$599,838,915	-2.40%	-7.54%	-19.48%
10	Stellar	XLM	$1,140,743,320	$0.056881	20,054,779,554 XLM *	$795,594,528	-1.87%	-6.07%	-21.24%
11	UNUS SED LEO	LEO	$935,760,479	$0.936230	999,498,893 LEO *	$13,756,868	0.39%	-1.66%	-4.44%
12	TRON	TRX	$928,905,052	$0.013930	66,682,072,191 TRX	$1,212,567,751	-2.12%	-7.81%	-26.35%
13	Cardano	ADA	$922,680,695	$0.035588	25,927,070,538 ADA	$62,998,664	-1.32%	-7.17%	-21.83%
14	Tezos	XTZ	$887,731,654	$1.34	660,373,612 XTZ *	$49,206,070	-1.39%	-3.65%	13.73%
15	Monero	XMR	$835,374,693	$48.22	17,323,449 XMR	$150,228,084	-1.80%	-7.37%	-22.72%
16	Chainlink	LINK	$789,526,615	$2.26	350,000,000 LINK *	$149,929,050	-1.93%	-7.21%	-23.32%
17	Neo	NEO	$645,495,988	$9.15	70,538,831 NEO *	$400,062,693	-2.08%	-9.19%	-24.61%
18	Huobi Token	HT	$583,464,627	$2.42	241,284,047 HT *	$129,201,165	-2.36%	-13.94%	-33.53%
19	Cosmos	ATOM	$582,795,477	$3.06	190,688,439 ATOM *	$267,084,994	-5.45%	-5.39%	-21.76%
20	IOTA	MIOTA	$565,947,119	$0.203613	2,779,530,283 MIOTA *	$10,929,515	-2.62%	-6.18%	-21.95%
21	Maker	MKR	$480,055,525	$480.06	1,000,000 MKR *	$4,311,479	-1.41%	-13.31%	-27.63%
22	Dash	DASH	$476,490,493	$51.96	9,170,924 DASH	$352,239,563	-1.54%	-6.08%	-24.18%
23	USD Coin	USDC	$447,418,651	$1.01	443,480,963 USDC *	$205,327,943	0.03%	-0.20%	-0.30%
24	Ethereum Classic	ETC	$433,974,267	$3.76	115,349,199 ETC	$573,155,295	-1.91%	-6.56%	-19.42%
25	Ontology	ONT	$360,876,144	$0.566212	637,351,170 ONT *	$114,713,197	-3.61%	-10.67%	-31.72%
26	Crypto.com Coin	CRO	$358,823,036	$0.030245	11,863,926,941 CRO *	$2,496,051	0.26%	-1.77%	-17.09%
27	NEM	XEM	$315,276,640	$0.035031	8,999,999,999 XEM *	$38,425,341	-1.20%	-4.39%	-16.26%
28	VeChain	VET	$292,495,035	$0.005274	55,454,734,800 VET *	$121,005,441	-4.48%	-8.75%	-29.85%
29	Dogecoin	DOGE	$289,036,446	$0.002365	122,188,644,833 DOGE	$101,469,803	-1.10%	-5.22%	-11.14%
30	Basic Attention Token	BAT	$282,446,646	$0.208225	1,356,449,189 BAT *	$49,123,099	-1.36%	-5.94%	-24.56%
31	INO COIN	INO	$275,423,169	$1.53	180,003,180 INO *	$3,202	-1.81%	-2.25%	-21.40%
32	MINDOL	MIN	$266,939,439	$1.89	141,339,316 MIN *	$3,926,194	5.63%	3.38%	33.10%
33	Synthetix Network Token	SNX	$220,078,089	$1.50	146,875,970 SNX *	$722,839	-0.87%	18.89%	38.86%
34	Zcash	ZEC	$219,360,877	$27.68	7,923,706 ZEC	$134,036,795	-2.38%	-7.40%	-23.77%
35	Paxos Standard	PAX	$212,545,676	$1.02	208,843,018 PAX *	$254,493,892	0.96%	0.61%	0.32%
36	Insight Chain	INB	$192,219,806	$0.549352	349,902,689 INB *	$12,944,375	-1.02%	-2.61%	-14.09%
37	Decred	DCR	$186,527,986	$17.40	10,722,141 DCR	$10,053,244	-1.40%	-7.46%	-25.59%
38	PRIZM	PZM	$177,447,129	$0.460781	385,100,587 PZM *	$342,886	-1.09%	3.45%	-23.91%
39	TrueUSD	TUSD	$171,417,636	$1.02	168,411,269 TUSD *	$439,778,363	0.72%	0.59%	0.57%
40	HedgeTrade	HEDG	$171,000,722	$0.593516	288,114,855 HEDG *	$274,864	-0.55%	-6.07%	-18.43%
41	Centrality	CENNZ	$166,955,239	$0.156946	1,063,776,372 CENNZ *	$379,655	-0.59%	-6.02%	-14.07%
42	Qtum	QTUM	$156,809,491	$1.63	96,188,204 QTUM *	$291,354,035	-1.54%	-7.26%	-24.53%
43	0x	ZRX	$144,144,566	$0.239421	602,053,821 ZRX *	$64,595,492	-1.37%	-4.00%	-14.45%
44	Holo	HOT	$125,244,271	$0.000776	161,294,841,454 HOT *	$7,584,408	-2.15%	-6.05%	-20.72%
45	ThoreNext	THX	$124,913,247	$5.77	21,652,254 THX *	$112,755	-1.44%	-0.85%	-19.41%
46	Seele	SEELE	$119,760,060	$0.171298	699,133,193 SEELE *	$66,053,208	-1.11%	2.33%	41.59%
47	Augur	REP	$115,262,525	$10.48	11,000,000 REP *	$8,066,568	-1.50%	-7.42%	-10.20%
48	ThoreCoin	THR	$115,035,892	$1,327.04	86,686 THR *	$137,373	-1.47%	-5.06%	-18.88%
49	Bitcoin Gold	BTG	$111,219,141	$6.35	17,513,924 BTG	$12,360,510	-1.71%	-3.93%	-20.80%
50	EDUCare	EKT	$106,839,472	$0.106839	1,000,000,000 EKT *	$7,861,111	-0.96%	3.50%	-7.13%
51	Ravencoin	RVN	$106,613,939	$0.021640	4,926,620,000 RVN	$19,322,757	-1.59%	-5.17%	-19.49%
52	OmiseGO	OMG	$104,884,753	$0.747866	140,245,398 OMG *	$81,156,704	-2.23%	-7.81%	-27.82%
53	ABBC Coin	ABBC	$101,410,946	$0.182188	556,626,634 ABBC	$47,043,047	-1.13%	-8.32%	-14.63%
54	Nano	NANO	$101,328,468	$0.760449	133,248,297 NANO *	$2,129,959	-2.30%	-5.78%	-18.66%
55	v.systems	VSYS	$94,758,472	$0.050961	1,859,421,566 VSYS *	$1,899,959	-1.17%	-8.58%	-33.05%
56	Algorand	ALGO	$94,062,756	$0.211774	444,165,731 ALGO	$94,349,402	-0.75%	-6.02%	-22.21%
57	Cryptonex	CNX	$93,799,752	$1.68	55,686,329 CNX	$2,046,884	-1.85%	-5.17%	-14.94%
58	Mixin	XIN	$92,792,252	$199.98	464,009 XIN *	$24,116,361	2.96%	-7.28%	-18.98%
59	ZB Token	ZB	$89,222,440	$0.192585	463,288,810 ZB *	$292,201,385	-4.30%	-12.50%	-29.51%
60	Single Collateral DAI	SAI	$87,155,284	$1.02	85,823,798 SAI *	$3,825,106	0.27%	0.16%	0.03%
61	Dimension Chain	EON	$84,480,149	$0.345122	244,783,561 EON *	$1,776,750	-0.44%	0.23%	4.92%
62	DigiByte	DGB	$80,201,902	$0.006402	12,527,411,714 DGB	$1,455,134	-2.18%	-6.61%	-7.20%
63	Lisk	LSK	$80,039,901	$0.657872	121,664,861 LSK *	$1,103,830	-0.96%	-8.00%	-17.01%
64	KuCoin Shares	KCS	$78,049,654	$0.947624	82,363,551 KCS *	$4,670,044	-1.22%	-6.62%	-19.89%
65	Komodo	KMD	$75,621,093	$0.645767	117,102,830 KMD	$3,471,429	-2.89%	-7.49%	-36.10%
66	FTX Token	FTT	$74,422,842	$1.42	52,539,267 FTT *	$7,009,745	0.40%	-0.10%	-4.69%
67	Terra	LUNA	$74,396,227	$0.258530	287,765,804 LUNA *	$753,426	-0.14%	-4.16%	-30.81%
68	MMOCoin	MMO	$71,593,879	$1.19	60,126,160 MMO	$10,530	-1.44%	-4.93%	1,795.61%
69	Swipe	SXP	$70,656,896	$1.16	61,135,911 SXP *	$16,146,548	-1.50%	-4.13%	-14.83%
70	Quant	QNT	$70,158,062	$5.81	12,072,738 QNT *	$5,343,439	0.37%	-2.48%	-6.88%
71	Bitcoin Diamond	BCD	$69,899,355	$0.374810	186,492,898 BCD	$8,787,590	-1.03%	-4.91%	-23.57%
72	GAPS	GAP	$69,733,604	$6.97	10,000,000 GAP *	$1,353,672	-1.48%	-1.07%	-6.46%
73	Bytom	BTM	$67,686,917	$0.067518	1,002,499,275 BTM	$12,617,682	-4.88%	-12.13%	-30.55%
74	ICON	ICX	$64,386,329	$0.127262	505,934,147 ICX *	$4,443,324	-1.37%	-7.29%	-24.73%
75	Siacoin	SC	$63,363,796	$0.001515	41,817,047,634 SC	$3,425,922	-1.06%	-4.91%	-24.34%
76	BitTorrent	BTT	$63,026,933	$0.000297	212,116,500,000 BTT *	$61,655,201	-0.79%	-7.95%	-30.59%
77	MonaCoin	MONA	$62,399,023	$0.949328	65,729,675 MONA	$2,929,969	0.12%	3.95%	-10.41%
78	THETA	THETA	$60,807,997	$0.069854	870,502,690 THETA *	$720,065	-2.74%	-7.47%	-22.54%
79	MCO	MCO	$60,336,485	$3.82	15,793,831 MCO *	$21,285,849	-1.54%	-6.78%	-12.68%
80	Karatgold Coin	KBC	$59,784,363	$0.015933	3,752,286,217 KBC *	$1,930,288	2.96%	-0.52%	-19.25%
81	Waves	WAVES	$58,845,652	$0.585983	100,422,106 WAVES *	$11,209,038	-1.73%	-7.66%	-24.48%
82	Beldex	BDX	$58,783,625	$0.059970	980,222,595 BDX *	$504,540	-1.48%	-6.37%	-8.93%
83	Silverway	SLV	$57,884,680	$0.578847	100,000,000 SLV *	$3,337,891	-1.71%	-8.27%	-32.34%
84	Verge	XVG	$57,279,053	$0.003564	16,069,557,809 XVG	$2,596,706	-1.94%	-8.53%	-23.21%
85	IOST	IOST	$55,034,128	$0.004581	12,013,965,609 IOST *	$25,037,516	-3.38%	-10.60%	-30.66%
86	BitShares	BTS	$55,007,251	$0.020014	2,748,440,000 BTS *	$1,446,047	-1.72%	-7.01%	-24.85%
87	DxChain Token	DX	$53,809,119	$0.001076	50,000,000,000 DX *	$1,226,066	-1.69%	-1.30%	-32.18%
88	Bitbook Gambling	BXK	$53,326,129	$0.144756	368,387,491 BXK *	$537,677	-2.09%	-4.88%	-14.31%
89	iExec RLC	RLC	$52,950,219	$0.661293	80,070,793 RLC *	$1,594,277	-6.34%	-12.21%	-21.30%
90	Bytecoin	BCN	$52,525,575	$0.000285	184,066,828,814 BCN	$4,174	-0.75%	-9.80%	-24.13%
91	HyperCash	HC	$52,084,020	$1.17	44,437,571 HC	$6,454,507	-4.21%	-12.42%	-32.49%
92	Nexo	NEXO	$49,382,821	$0.088184	560,000,011 NEXO *	$6,459,217	-3.44%	-6.52%	-21.12%
93	1irstcoin	FST	$49,340,474	$1.33	37,079,443 FST *	$221,218	-1.17%	-1.15%	56.30%
94	MaidSafeCoin	MAID	$48,443,233	$0.107044	452,552,412 MAID *	$279,123	-1.22%	-6.12%	-20.14%
95	MineBee	MB	$46,938,855	$0.025648	1,830,117,455 MB *	$941,359	-1.34%	-4.42%	-4.34%
96	Molecular Future	MOF	$45,760,200	$1.05	43,688,306 MOF *	$34,499,685	0.21%	-2.03%	32.92%
97	Storeum	STO	$45,253,069	$0.342833	131,997,465 STO *	$32,745	60.05%	625.58%	4,808.47%
98	Aeternity	AE	$44,787,162	$0.153320	292,114,683 AE	$41,696,089	-3.09%	-9.08%	-28.69%
99	Ardor	ARDR	$43,677,863	$0.043722	998,999,495 ARDR *	$2,002,439	-1.25%	-5.33%	-19.44%
100	BitMax Token	BTMX	$41,715,224	$0.052959	787,683,608 BTMX *	$3,440,220	-0.94%	-10.24%	-24.53%
101	Breezecoin	BRZE	$41,465,469	$0.414655	100,000,000 BRZE *	$66,890	-1.47%	-4.21%	-4.65%
102	Enjin Coin	ENJ	$41,316,473	$0.052648	784,764,642 ENJ *	$43,548,032	-5.24%	-13.85%	-20.47%
103	Flexacoin	FXC	$40,984,064	$0.001931	21,223,945,749 FXC *	$13,773	-0.36%	-8.56%	-17.23%
104	VestChain	VEST	$40,737,949	$0.005755	7,078,400,000 VEST *	$313,685	-3.74%	-5.62%	0.67%
105	Chiliz	CHZ	$40,643,829	$0.010799	3,763,769,182 CHZ *	$3,518,077	-2.41%	-6.96%	-21.81%
106	Zilliqa	ZIL	$40,330,909	$0.004642	8,687,360,058 ZIL	$8,515,209	-2.13%	-6.36%	-29.94%
107	Steem	STEEM	$39,706,362	$0.112750	352,164,308 STEEM *	$291,981	-1.90%	-7.70%	-25.45%
108	OKB	OKB	$39,393,164	$1.97	20,000,000 OKB *	$77,690,313	-1.79%	-11.08%	-32.35%
109	Digitex Futures	DGTX	$38,571,353	$0.049057	786,250,000 DGTX *	$1,326,832	-0.96%	-9.12%	9.09%
110	Noah Coin	NOAH	$37,996,761	$0.001162	32,687,957,978 NOAH *	$1,187	-0.21%	8.36%	-6.35%
111	Matic Network	MATIC	$37,750,428	$0.015321	2,463,916,051 MATIC *	$38,609,230	-2.51%	-8.41%	5.63%
112	Horizen	ZEN	$37,468,466	$4.78	7,835,775 ZEN	$529,517	-1.86%	-5.86%	-13.87%
113	Energi	NRG	$37,158,102	$1.61	23,058,525 NRG	$271,523	-3.19%	-6.52%	-25.47%
114	ILCoin	ILC	$37,118,012	$0.107940	343,874,987 ILC	$351,943	-2.31%	-4.39%	-17.08%
115	Crypterium	CRPT	$35,408,346	$0.417612	84,787,740 CRPT *	$181,793	-1.40%	-5.14%	-11.69%
116	STASIS EURO	EURS	$35,091,175	$1.10	31,979,207 EURS *	$775,021	0.43%	-0.33%	-1.76%
117	Ren	REN	$34,803,539	$0.043423	801,503,651 REN *	$1,763,849	-1.83%	-8.05%	-23.03%
118	BitForex Token	BF	$34,501,883	$0.008115	4,251,590,766 BF *	$946,549	-0.12%	-2.11%	-17.80%
119	Status	SNT	$34,244,316	$0.009867	3,470,483,788 SNT *	$195,620,531	-0.91%	-8.07%	-23.69%
120	SOLVE	SOLVE	$34,196,255	$0.104441	327,423,172 SOLVE *	$195,923	-3.08%	-8.45%	-5.44%
121	FABRK	FAB	$33,934,228	$0.007078	4,794,443,397 FAB *	$17,844,860	-6.67%	-12.07%	6.61%
122	Golem	GNT	$33,795,490	$0.034483	980,050,000 GNT *	$4,708,982	-1.68%	-8.39%	-24.71%
123	Pundi X	NPXS	$33,698,641	$0.000144	234,162,817,276 NPXS *	$45,903,974	-0.01%	-3.57%	-18.57%
124	aelf	ELF	$33,236,168	$0.061042	544,480,200 ELF *	$9,428,171	-4.19%	-11.16%	-27.46%
125	NEXT	NET	$32,888,156	$0.812217	40,491,818 NET *	$738,542	-0.46%	-3.23%	-21.48%
126	Newton	NEW	$32,805,799	$0.002746	11,948,333,332 NEW	$3,370,962	-1.13%	-4.87%	-24.16%
127	Veritaseum	VERI	$32,777,626	$15.25	2,149,646 VERI *	$1,285	-1.85%	-4.77%	-22.33%
128	RSK Infrastructure Framework	RIF	$32,412,672	$0.060361	536,980,015 RIF *	$3,632,579	-1.00%	-12.39%	-29.13%
129	Cryptoindex.com 100	CIX100	$32,360,092	$0.518510	62,409,782 CIX100 *	$73,054	-1.36%	-5.18%	-19.11%
130	Electroneum	ETN	$32,290,346	$0.003262	9,898,095,390 ETN	$111,260	-0.67%	-3.83%	-10.49%
131	PLATINCOIN	PLC	$31,989,251	$6.40	5,001,073 PLC *	$19,002,882	-0.02%	-1.38%	-2.11%
132	Zcoin	XZC	$31,824,029	$3.58	8,880,118 XZC	$5,006,988	-0.96%	-6.27%	-21.36%
133	botXcoin	BOTX	$30,361,763	$0.018608	1,631,694,137 BOTX *	$335,137	-1.90%	-5.45%	-16.90%
134	Dynamic Trading Rights	DTR	$29,652,910	$0.019529	1,518,418,683 DTR *	$67,755	-1.03%	-3.32%	-23.15%
135	Nash Exchange	NEX	$29,650,281	$0.819144	36,196,678 NEX *	$1,872,829	-1.62%	-7.86%	-19.33%
136	Aurora	AOA	$29,210,946	$0.004465	6,542,330,148 AOA *	$870,605	2.32%	-15.39%	-41.12%
137	Stratis	STRAT	$28,886,452	$0.290091	99,577,242 STRAT *	$1,040,856	-2.00%	-3.70%	-10.07%
138	USDK	USDK	$28,750,745	$1.01	28,600,072 USDK *	$51,277,917	0.46%	0.78%	0.58%
139	Metaverse ETP	ETP	$28,629,541	$0.371564	77,051,455 ETP	$9,814,315	1.45%	-4.94%	-22.85%
140	Bit-Z Token	BZ	$27,569,718	$0.210250	131,128,391 BZ *	$10,616,856	-0.79%	-6.94%	-20.55%
141	LATOKEN	LA	$27,365,680	$0.071995	380,104,462 LA *	$250,597	1.25%	5.98%	-18.98%
142	Populous	PPT	$27,144,553	$0.509735	53,252,246 PPT *	$2,118,732	-3.97%	7.39%	-10.09%
143	Enigma	ENG	$27,118,927	$0.362377	74,836,171 ENG *	$1,003,031	-5.03%	-15.66%	-7.58%
144	GXChain	GXC	$27,061,195	$0.416326	65,000,000 GXC *	$4,021,569	-3.20%	-8.75%	-30.03%
145	Grin	GRIN	$26,649,853	$0.988464	26,960,880 GRIN	$29,026,051	-2.94%	-8.62%	-36.49%
146	Elastos	ELA	$25,246,817	$1.50	16,865,510 ELA	$4,055,773	-1.98%	-8.70%	-19.64%
147	Kyber Network	KNC	$25,110,661	$0.148867	168,678,673 KNC *	$5,156,882	-1.53%	-5.71%	-15.65%
148	Bankera	BNK	$24,778,859	$0.001006	24,618,912,108 BNK *	$10,450	-1.76%	-6.67%	-16.35%
149	Tierion	TNT	$24,677,025	$0.057592	428,481,269 TNT *	$671,943	-2.35%	-9.45%	-22.60%
150	Factom	FCT	$24,613,156	$2.57	9,566,285 FCT *	$43,240	0.09%	-3.90%	-8.49%
151	Fusion	FSN	$24,573,070	$0.695829	35,314,807 FSN *	$4,205,969	0.34%	30.96%	-27.69%
152	Buggyra Coin Zero	BCZERO	$23,903,113	$0.011888	2,010,775,988 BCZERO *	$7,662	-1.43%	189.83%	-35.55%
153	Ignis	IGNIS	$23,710,647	$0.031151	761,143,950 IGNIS *	$2,776,599	-0.02%	-3.72%	-19.31%
154	Bitcoin 2	BTC2	$23,392,048	$1.35	17,356,434 BTC2 *	$986	-2.47%	-5.64%	-12.96%
155	Waltonchain	WTC	$23,348,579	$0.543121	42,989,651 WTC *	$1,566,475	-1.31%	-5.75%	-27.11%
156	Fetch.ai	FET	$22,988,984	$0.037643	610,703,185 FET *	$16,022,627	-1.78%	-4.56%	-19.12%
157	EDC Blockchain	EDC	$22,578,128	$0.008454	2,670,646,025 EDC	$738,698	-1.54%	-17.25%	6.26%
158	WINk	WIN	$22,567,096	$0.000115	196,500,113,934 WIN *	$1,058,646	-1.64%	-10.10%	-33.67%
159	Huobi Pool Token	HPT	$22,493,848	$0.004431	5,076,332,936 HPT *	$1,616,657	-5.64%	-20.07%	-37.84%
160	Aion	AION	$22,441,369	$0.061865	362,749,958 AION	$1,156,601	-1.99%	-2.21%	-31.86%
161	YOU COIN	YOU	$22,159,160	$0.050881	435,510,599 YOU *	$7,880,452	-0.83%	-4.86%	-16.03%
162	XMax	XMX	$21,903,742	$0.001223	17,905,400,912 XMX *	$221,383,916	-2.66%	-13.91%	-32.54%
163	Decentraland	MANA	$21,846,807	$0.020804	1,050,141,509 MANA *	$4,571,578	-2.02%	-11.29%	-29.52%
164	DigixDAO	DGD	$21,838,552	$10.92	2,000,000 DGD *	$529,513	-2.25%	-3.22%	-11.69%
165	NULS	NULS	$21,538,384	$0.291965	73,770,500 NULS	$1,496,217	-0.78%	-6.31%	-26.34%
166	Bread	BRD	$21,449,329	$0.241726	88,733,978 BRD *	$868,017	-2.95%	-9.05%	-28.59%
167	Ripio Credit Network	RCN	$21,422,621	$0.042068	509,235,327 RCN *	$1,319,404	-3.63%	-8.85%	-10.18%
168	BitcoinHD	BHD	$21,354,621	$4.01	5,321,661 BHD *	$5,988,490	1.98%	-8.07%	-30.88%
169	Beam	BEAM	$21,050,501	$0.456611	46,101,600 BEAM	$31,465,904	-2.36%	-9.66%	-36.61%
170	Qubitica	QBIT	$20,998,420	$25.97	808,675 QBIT *	$88,297	-2.00%	-6.96%	-23.29%
171	Loopring	LRC	$20,622,522	$0.022535	915,145,936 LRC *	$2,049,204	-1.36%	-7.54%	-27.25%
172	Revain	R	$20,570,808	$0.042462	484,450,000 R *	$243,625	-1.45%	-2.13%	-6.66%
173	Lambda	LAMB	$20,561,940	$0.027599	745,011,396 LAMB *	$51,830,144	-4.42%	-13.39%	-29.92%
174	Thunder Token	TT	$20,387,713	$0.007026	2,901,919,605 TT *	$1,463,323	-3.08%	-11.66%	-33.69%
175	ReddCoin	RDD	$20,151,880	$0.000700	28,808,713,174 RDD *	$77,682	-1.42%	-3.21%	-12.43%
176	IoTeX	IOTX	$20,122,228	$0.003726	5,400,000,000 IOTX *	$1,041,691	-1.33%	-9.70%	-21.94%
177	Wanchain	WAN	$19,961,230	$0.188043	106,152,493 WAN *	$1,137,585	-1.61%	-9.89%	-26.76%
178	LINA	LINA	$19,957,728	$0.072592	274,931,592 LINA *	$1,141,714	-0.08%	-6.25%	-6.59%
179	Nebulas	NAS	$19,866,295	$0.382393	51,952,589 NAS *	$5,278,357	-3.66%	-12.46%	-36.05%
180	AgaveCoin	AGVC	$19,808,435	$0.050710	390,619,593 AGVC *	$7,414	-0.52%	-2.79%	-14.19%
181	Binance USD	BUSD	$19,698,994	$1.02	19,340,844 BUSD *	$15,997,568	0.75%	0.77%	0.67%
182	Project Pai	PAI	$19,693,739	$0.013563	1,452,005,862 PAI *	$969,359	-0.32%	-8.69%	-34.18%
183	Dragon Coins	DRG	$19,349,063	$0.055496	348,657,484 DRG *	$10,529	5.95%	-4.16%	-30.99%
184	Telos	TLOS	$19,336,143	$0.084446	228,975,731 TLOS *	$178,235	12.89%	15.82%	-10.03%
185	ODEM	ODE	$19,187,716	$0.083240	230,510,098 ODE *	$429,196	0.98%	-14.38%	-29.03%
186	WaykiChain	WICC	$18,941,925	$0.100222	189,000,000 WICC *	$520,387	-0.70%	-6.81%	-26.84%
187	Diamond Platform Token	DPT	$18,640,598	$12.69	1,468,577 DPT *	$30,278	-1.42%	-1.89%	-4.05%
188	Civic	CVC	$18,487,136	$0.027593	670,000,000 CVC *	$2,838,953	-0.11%	-5.96%	-30.38%
189	FunFair	FUN	$18,464,248	$0.002819	6,548,879,189 FUN *	$214,958	-1.29%	-9.39%	-24.00%
190	Maximine Coin	MXM	$18,425,453	$0.011174	1,649,000,000 MXM *	$842	-1.96%	-81.98%	-13.24%
191	Hyperion	HYN	$18,403,220	$0.058097	316,765,917 HYN *	$294,728	-0.83%	-2.30%	-15.73%
192	QASH	QASH	$17,986,976	$0.051391	350,000,000 QASH *	$202,874	-1.18%	-3.76%	-17.08%
193	Ark	ARK	$17,857,620	$0.154218	115,794,510 ARK *	$753,049	-2.20%	-9.01%	-26.93%
194	Fantom	FTM	$17,762,640	$0.009794	1,813,658,595 FTM *	$2,616,900	-1.81%	-7.33%	-24.98%
195	BQT	BQTX	$17,630,387	$0.045024	391,580,912 BQTX *	$717,958	-2.96%	8.83%	-6.27%
196	General Attention Currency	XAC	$16,824,149	$1.68	10,000,000 XAC *	$1,554	-1.44%	-5.66%	-22.53%
197	Orbs	ORBS	$16,730,166	$0.008603	1,944,661,387 ORBS *	$2,552,607	2.23%	-3.20%	-17.17%
198	EXMR FDN	EXMR	$16,640,937	$1.42	11,756,612 EXMR *	$6,139	-21.84%	-33.43%	8,344.48%
199	Hedera Hashgraph	HBAR	$16,639,708	$0.024539	678,092,908 HBAR *	$1,361,580	0.11%	-5.37%	-25.42%
200	Divi	DIVI	$16,630,719	$0.012151	1,368,641,910 DIVI	$126,279	-1.40%	-3.92%	-16.09%