Historical Snapshot - 24 November 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$127,327,398,565.03	$7,047.92	18,065,962 BTC	$30,433,517,289.47	-0.99%	-4.44%	-18.09%
2	ETH Ethereum	ETH	$15,523,459,920.49	$142.83	108,681,292 ETH	$7,782,769,097.96	-1.96%	-6.81%	-23.10%
3	XRP XRP	XRP	$9,663,857,830.99	$0.2232	43,299,885,509 XRP	$2,932,397,174.29	-2.19%	-4.88%	-16.03%
4	USDT Tether	USDT	$4,180,011,937.39	$1.0175	4,108,044,456 USDT	$25,990,545,760.92	0.57%	0.48%	0.59%
5	BCH Bitcoin Cash	BCH	$3,719,555,397.51	$205.15	18,131,013 BCH	$2,128,845,957.16	-1.64%	-5.01%	-23.86%
6	LTC Litecoin	LTC	$2,849,656,911.63	$44.73	63,701,938 LTC	$2,709,705,879.18	-2.22%	-7.68%	-25.29%
7	BNB Binance Coin	BNB	$2,376,408,888.99	$15.28	155,536,713 BNB	$232,363,837.13	-2.74%	-6.41%	-24.81%
8	EOS EOS	EOS	$2,307,205,604.79	$2.4504	941,580,899 EOS	$2,906,089,979.26	-2.52%	-9.58%	-28.63%
9	BSV Bitcoin SV	BSV	$1,814,217,167.92	$100.41	18,068,415 BSV	$599,838,915.16	-2.40%	-7.54%	-19.48%
10	XLM Stellar	XLM	$1,140,743,319.59	$0.05688	20,054,779,554 XLM	$795,594,527.54	-1.87%	-6.07%	-21.24%
11	LEO UNUS SED LEO	LEO	$935,760,479.05	$0.9362	999,498,893 LEO	$13,756,868.19	0.39%	-1.66%	-4.44%
12	TRX TRON	TRX	$928,905,052.13	$0.01393	66,682,072,191 TRX	$1,212,567,751.36	-2.12%	-7.81%	-26.35%
13	ADA Cardano	ADA	$922,680,695.48	$0.03559	25,927,070,538 ADA	$62,998,664.48	-1.32%	-7.17%	-21.83%
14	XTZ Tezos	XTZ	$887,731,654.43	$1.3443	660,373,612 XTZ	$49,206,069.82	-1.39%	-3.65%	13.73%
15	XMR Monero	XMR	$835,374,693.01	$48.22	17,323,449 XMR	$150,228,084.17	-1.80%	-7.37%	-22.72%
16	LINK Chainlink	LINK	$789,526,614.89	$2.2558	350,000,000 LINK	$149,929,049.52	-1.93%	-7.21%	-23.32%
17	NEO Neo	NEO	$645,495,987.74	$9.1509	70,538,831 NEO	$400,062,692.95	-2.08%	-9.19%	-24.61%
18	HT Huobi Token	HT	$583,464,627.26	$2.4182	241,284,047 HT	$129,201,164.78	-2.36%	-13.94%	-33.53%
19	ATOM Cosmos	ATOM	$582,795,476.90	$3.0563	190,688,439 ATOM	$267,084,993.87	-5.45%	-5.39%	-21.76%
20	MIOTA IOTA	MIOTA	$565,947,118.61	$0.2036	2,779,530,283 MIOTA	$10,929,514.56	-2.62%	-6.18%	-21.95%
	Maker
	Dash
	USD Coin
	Ethereum Classic
	Ontology
	Crypto.com Coin
	NEM
	VeChain
	Dogecoin
	Basic Attention Token
	INO COIN
	MINDOL
	Synthetix Network Token
	Zcash
	Paxos Standard
	Insight Chain
	Decred
	PRIZM
	TrueUSD
	HedgeTrade
	Centrality
	Qtum
	0x
	Holo
	ThoreNext
	Seele
	Augur
	ThoreCoin
	Bitcoin Gold
	EDUCare
	Ravencoin
	OmiseGO
	ABBC Coin
	Nano
	v.systems
	Algorand
	Cryptonex
	Mixin
	ZB Token
	Single Collateral DAI
	Dimension Chain
	DigiByte
	Lisk
	KuCoin Shares
	Komodo
	FTX Token
	Terra
	MMOCoin
	Swipe
	Quant
	Bitcoin Diamond
	GAPS
	Bytom
	ICON
	Siacoin
	BitTorrent
	MonaCoin
	THETA
	MCO
	Karatgold Coin
	Waves
	Beldex
	Silverway
	Verge
	IOST
	BitShares
	DxChain Token
	Bitbook Gambling
	iExec RLC
	Bytecoin
	HyperCash
	Nexo
	1irstcoin
	MaidSafeCoin
	MineBee
	Molecular Future
	Storeum
	Aeternity
	Ardor
	BitMax Token
	Breezecoin
	Enjin Coin
	Flexacoin
	VestChain
	Chiliz
	Zilliqa
	Steem
	OKB
	Digitex Futures
	Noah Coin
	Matic Network
	Horizen
	Energi
	ILCoin
	Crypterium
	STASIS EURO
	Ren
	BitForex Token
	Status
	SOLVE
	FABRK
	Golem
	Pundi X
	aelf
	NEXT
	Newton
	Veritaseum
	RSK Infrastructure Framework
	Cryptoindex.com 100
	Electroneum
	PLATINCOIN
	Zcoin
	botXcoin
	Dynamic Trading Rights
	Nash Exchange
	Aurora
	Stratis
	USDK
	Metaverse ETP
	Bit-Z Token
	LATOKEN
	Populous
	Enigma
	GXChain
	Grin
	Elastos
	Kyber Network
	Bankera
	Tierion
	Factom
	Fusion
	Buggyra Coin Zero
	Ignis
	Bitcoin 2
	Waltonchain
	Fetch.ai
	EDC Blockchain
	WINk
	Huobi Pool Token
	Aion
	YOU COIN
	XMax
	Decentraland
	DigixDAO
	NULS
	Bread
	Ripio Credit Network
	BitcoinHD
	Beam
	Qubitica
	Loopring
	Revain
	Lambda
	Thunder Token
	ReddCoin
	IoTeX
	Wanchain
	LINA
	Nebulas
	AgaveCoin
	Binance USD
	Project Pai
	Dragon Coins
	Telos
	ODEM
	WaykiChain
	Diamond Platform Token
	Civic
	FunFair
	Maximine Coin
	Hyperion
	QASH
	Ark
	Fantom
	BQT
	General Attention Currency
	Orbs
	EXMR FDN
	Hedera Hashgraph
	Divi