×
×
Cryptocurrencies:  5,708Markets:  22,804Market Cap:  $271,541,608,73424h Vol:  $72,518,985,416BTC Dominance:  62.7%
Market Cap:  $271,541,608,73424h Vol:  $72,518,985,416BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,804

Historical Snapshot - 24 November 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$127,327,398,565
$7,047.92
18,065,962 BTC
$30,433,517,289
-0.99%
-4.44%
-18.09%
2
ETH
$15,523,459,920
$142.83
108,681,292 ETH
$7,782,769,098
-1.96%
-6.81%
-23.10%
3
XRP
$9,663,857,831
$0.223184
43,299,885,509 XRP *
$2,932,397,174
-2.19%
-4.88%
-16.03%
4
USDT
$4,180,011,937
$1.02
4,108,044,456 USDT *
$25,990,545,761
0.57%
0.48%
0.59%
5
BCH
$3,719,555,398
$205.15
18,131,013 BCH
$2,128,845,957
-1.64%
-5.01%
-23.86%
6
LTC
$2,849,656,912
$44.73
63,701,938 LTC
$2,709,705,879
-2.22%
-7.68%
-25.29%
7
BNB
$2,376,408,889
$15.28
155,536,713 BNB *
$232,363,837
-2.74%
-6.41%
-24.81%
8
EOS
$2,307,205,605
$2.45
941,580,899 EOS *
$2,906,089,979
-2.52%
-9.58%
-28.63%
9
BSV
$1,814,217,168
$100.41
18,068,415 BSV
$599,838,915
-2.40%
-7.54%
-19.48%
10
XLM
$1,140,743,320
$0.056881
20,054,779,554 XLM *
$795,594,528
-1.87%
-6.07%
-21.24%
11
LEO
$935,760,479
$0.936230
999,498,893 LEO *
$13,756,868
0.39%
-1.66%
-4.44%
12
TRX
$928,905,052
$0.013930
66,682,072,191 TRX
$1,212,567,751
-2.12%
-7.81%
-26.35%
13
ADA
$922,680,695
$0.035588
25,927,070,538 ADA
$62,998,664
-1.32%
-7.17%
-21.83%
14
XTZ
$887,731,654
$1.34
660,373,612 XTZ *
$49,206,070
-1.39%
-3.65%
13.73%
15
XMR
$835,374,693
$48.22
17,323,449 XMR
$150,228,084
-1.80%
-7.37%
-22.72%
16
LINK
$789,526,615
$2.26
350,000,000 LINK *
$149,929,050
-1.93%
-7.21%
-23.32%
17
NEO
$645,495,988
$9.15
70,538,831 NEO *
$400,062,693
-2.08%
-9.19%
-24.61%
18
HT
$583,464,627
$2.42
241,284,047 HT *
$129,201,165
-2.36%
-13.94%
-33.53%
19
ATOM
$582,795,477
$3.06
190,688,439 ATOM *
$267,084,994
-5.45%
-5.39%
-21.76%
20
MIOTA
$565,947,119
$0.203613
2,779,530,283 MIOTA *
$10,929,515
-2.62%
-6.18%
-21.95%
21
MKR
$480,055,525
$480.06
1,000,000 MKR *
$4,311,479
-1.41%
-13.31%
-27.63%
22
DASH
$476,490,493
$51.96
9,170,924 DASH
$352,239,563
-1.54%
-6.08%
-24.18%
23
USDC
$447,418,651
$1.01
443,480,963 USDC *
$205,327,943
0.03%
-0.20%
-0.30%
24
ETC
$433,974,267
$3.76
115,349,199 ETC
$573,155,295
-1.91%
-6.56%
-19.42%
25
ONT
$360,876,144
$0.566212
637,351,170 ONT *
$114,713,197
-3.61%
-10.67%
-31.72%
26
CRO
$358,823,036
$0.030245
11,863,926,941 CRO *
$2,496,051
0.26%
-1.77%
-17.09%
27
XEM
$315,276,640
$0.035031
8,999,999,999 XEM *
$38,425,341
-1.20%
-4.39%
-16.26%
28
VET
$292,495,035
$0.005274
55,454,734,800 VET *
$121,005,441
-4.48%
-8.75%
-29.85%
29
DOGE
$289,036,446
$0.002365
122,188,644,833 DOGE
$101,469,803
-1.10%
-5.22%
-11.14%
30
BAT
$282,446,646
$0.208225
1,356,449,189 BAT *
$49,123,099
-1.36%
-5.94%
-24.56%
31
INO
$275,423,169
$1.53
180,003,180 INO *
$3,202
-1.81%
-2.25%
-21.40%
32
MIN
$266,939,439
$1.89
141,339,316 MIN *
$3,926,194
5.63%
3.38%
33.10%
33
SNX
$220,078,089
$1.50
146,875,970 SNX *
$722,839
-0.87%
18.89%
38.86%
34
ZEC
$219,360,877
$27.68
7,923,706 ZEC
$134,036,795
-2.38%
-7.40%
-23.77%
35
PAX
$212,545,676
$1.02
208,843,018 PAX *
$254,493,892
0.96%
0.61%
0.32%
36
INB
$192,219,806
$0.549352
349,902,689 INB *
$12,944,375
-1.02%
-2.61%
-14.09%
37
DCR
$186,527,986
$17.40
10,722,141 DCR
$10,053,244
-1.40%
-7.46%
-25.59%
38
PZM
$177,447,129
$0.460781
385,100,587 PZM *
$342,886
-1.09%
3.45%
-23.91%
39
TUSD
$171,417,636
$1.02
168,411,269 TUSD *
$439,778,363
0.72%
0.59%
0.57%
40
HEDG
$171,000,722
$0.593516
288,114,855 HEDG *
$274,864
-0.55%
-6.07%
-18.43%
41
CENNZ
$166,955,239
$0.156946
1,063,776,372 CENNZ *
$379,655
-0.59%
-6.02%
-14.07%
42
QTUM
$156,809,491
$1.63
96,188,204 QTUM *
$291,354,035
-1.54%
-7.26%
-24.53%
43
ZRX
$144,144,566
$0.239421
602,053,821 ZRX *
$64,595,492
-1.37%
-4.00%
-14.45%
44
HOT
$125,244,271
$0.000776
161,294,841,454 HOT *
$7,584,408
-2.15%
-6.05%
-20.72%
45
THX
$124,913,247
$5.77
21,652,254 THX *
$112,755
-1.44%
-0.85%
-19.41%
46
SEELE
$119,760,060
$0.171298
699,133,193 SEELE *
$66,053,208
-1.11%
2.33%
41.59%
47
REP
$115,262,525
$10.48
11,000,000 REP *
$8,066,568
-1.50%
-7.42%
-10.20%
48
THR
$115,035,892
$1,327.04
86,686 THR *
$137,373
-1.47%
-5.06%
-18.88%
49
BTG
$111,219,141
$6.35
17,513,924 BTG
$12,360,510
-1.71%
-3.93%
-20.80%
50
EKT
$106,839,472
$0.106839
1,000,000,000 EKT *
$7,861,111
-0.96%
3.50%
-7.13%
51
RVN
$106,613,939
$0.021640
4,926,620,000 RVN
$19,322,757
-1.59%
-5.17%
-19.49%
52
OMG
$104,884,753
$0.747866
140,245,398 OMG *
$81,156,704
-2.23%
-7.81%
-27.82%
53
ABBC
$101,410,946
$0.182188
556,626,634 ABBC
$47,043,047
-1.13%
-8.32%
-14.63%
54
NANO
$101,328,468
$0.760449
133,248,297 NANO *
$2,129,959
-2.30%
-5.78%
-18.66%
55
VSYS
$94,758,472
$0.050961
1,859,421,566 VSYS *
$1,899,959
-1.17%
-8.58%
-33.05%
56
ALGO
$94,062,756
$0.211774
444,165,731 ALGO
$94,349,402
-0.75%
-6.02%
-22.21%
57
CNX
$93,799,752
$1.68
55,686,329 CNX
$2,046,884
-1.85%
-5.17%
-14.94%
58
XIN
$92,792,252
$199.98
464,009 XIN *
$24,116,361
2.96%
-7.28%
-18.98%
59
ZB
$89,222,440
$0.192585
463,288,810 ZB *
$292,201,385
-4.30%
-12.50%
-29.51%
60
SAI
$87,155,284
$1.02
85,823,798 SAI *
$3,825,106
0.27%
0.16%
0.03%
61
EON
$84,480,149
$0.345122
244,783,561 EON *
$1,776,750
-0.44%
0.23%
4.92%
62
DGB
$80,201,902
$0.006402
12,527,411,714 DGB
$1,455,134
-2.18%
-6.61%
-7.20%
63
LSK
$80,039,901
$0.657872
121,664,861 LSK *
$1,103,830
-0.96%
-8.00%
-17.01%
64
KCS
$78,049,654
$0.947624
82,363,551 KCS *
$4,670,044
-1.22%
-6.62%
-19.89%
65
KMD
$75,621,093
$0.645767
117,102,830 KMD
$3,471,429
-2.89%
-7.49%
-36.10%
66
FTT
$74,422,842
$1.42
52,539,267 FTT *
$7,009,745
0.40%
-0.10%
-4.69%
67
LUNA
$74,396,227
$0.258530
287,765,804 LUNA *
$753,426
-0.14%
-4.16%
-30.81%
68
MMO
$71,593,879
$1.19
60,126,160 MMO
$10,530
-1.44%
-4.93%
1,795.61%
69
SXP
$70,656,896
$1.16
61,135,911 SXP *
$16,146,548
-1.50%
-4.13%
-14.83%
70
QNT
$70,158,062
$5.81
12,072,738 QNT *
$5,343,439
0.37%
-2.48%
-6.88%
71
BCD
$69,899,355
$0.374810
186,492,898 BCD
$8,787,590
-1.03%
-4.91%
-23.57%
72
GAP
$69,733,604
$6.97
10,000,000 GAP *
$1,353,672
-1.48%
-1.07%
-6.46%
73
BTM
$67,686,917
$0.067518
1,002,499,275 BTM
$12,617,682
-4.88%
-12.13%
-30.55%
74
ICX
$64,386,329
$0.127262
505,934,147 ICX *
$4,443,324
-1.37%
-7.29%
-24.73%
75
SC
$63,363,796
$0.001515
41,817,047,634 SC
$3,425,922
-1.06%
-4.91%
-24.34%
76
BTT
$63,026,933
$0.000297
212,116,500,000 BTT *
$61,655,201
-0.79%
-7.95%
-30.59%
77
MONA
$62,399,023
$0.949328
65,729,675 MONA
$2,929,969
0.12%
3.95%
-10.41%
78
THETA
$60,807,997
$0.069854
870,502,690 THETA *
$720,065
-2.74%
-7.47%
-22.54%
79
MCO
$60,336,485
$3.82
15,793,831 MCO *
$21,285,849
-1.54%
-6.78%
-12.68%
80
KBC
$59,784,363
$0.015933
3,752,286,217 KBC *
$1,930,288
2.96%
-0.52%
-19.25%
81
WAVES
$58,845,652
$0.585983
100,422,106 WAVES *
$11,209,038
-1.73%
-7.66%
-24.48%
82
BDX
$58,783,625
$0.059970
980,222,595 BDX *
$504,540
-1.48%
-6.37%
-8.93%
83
SLV
$57,884,680
$0.578847
100,000,000 SLV *
$3,337,891
-1.71%
-8.27%
-32.34%
84
XVG
$57,279,053
$0.003564
16,069,557,809 XVG
$2,596,706
-1.94%
-8.53%
-23.21%
85
IOST
$55,034,128
$0.004581
12,013,965,609 IOST *
$25,037,516
-3.38%
-10.60%
-30.66%
86
BTS
$55,007,251
$0.020014
2,748,440,000 BTS *
$1,446,047
-1.72%
-7.01%
-24.85%
87
DX
$53,809,119
$0.001076
50,000,000,000 DX *
$1,226,066
-1.69%
-1.30%
-32.18%
88
BXK
$53,326,129
$0.144756
368,387,491 BXK *
$537,677
-2.09%
-4.88%
-14.31%
89
RLC
$52,950,219
$0.661293
80,070,793 RLC *
$1,594,277
-6.34%
-12.21%
-21.30%
90
BCN
$52,525,575
$0.000285
184,066,828,814 BCN
$4,174
-0.75%
-9.80%
-24.13%
91
HC
$52,084,020
$1.17
44,437,571 HC
$6,454,507
-4.21%
-12.42%
-32.49%
92
NEXO
$49,382,821
$0.088184
560,000,011 NEXO *
$6,459,217
-3.44%
-6.52%
-21.12%
93
FST
$49,340,474
$1.33
37,079,443 FST *
$221,218
-1.17%
-1.15%
56.30%
94
MAID
$48,443,233
$0.107044
452,552,412 MAID *
$279,123
-1.22%
-6.12%
-20.14%
95
MB
$46,938,855
$0.025648
1,830,117,455 MB *
$941,359
-1.34%
-4.42%
-4.34%
96
MOF
$45,760,200
$1.05
43,688,306 MOF *
$34,499,685
0.21%
-2.03%
32.92%
97
STO
$45,253,069
$0.342833
131,997,465 STO *
$32,745
60.05%
625.58%
4,808.47%
98
AE
$44,787,162
$0.153320
292,114,683 AE
$41,696,089
-3.09%
-9.08%
-28.69%
99
ARDR
$43,677,863
$0.043722
998,999,495 ARDR *
$2,002,439
-1.25%
-5.33%
-19.44%
100
BTMX
$41,715,224
$0.052959
787,683,608 BTMX *
$3,440,220
-0.94%
-10.24%
-24.53%
101
BRZE
$41,465,469
$0.414655
100,000,000 BRZE *
$66,890
-1.47%
-4.21%
-4.65%
102
ENJ
$41,316,473
$0.052648
784,764,642 ENJ *
$43,548,032
-5.24%
-13.85%
-20.47%
103
FXC
$40,984,064
$0.001931
21,223,945,749 FXC *
$13,773
-0.36%
-8.56%
-17.23%
104
VEST
$40,737,949
$0.005755
7,078,400,000 VEST *
$313,685
-3.74%
-5.62%
0.67%
105
CHZ
$40,643,829
$0.010799
3,763,769,182 CHZ *
$3,518,077
-2.41%
-6.96%
-21.81%
106
ZIL
$40,330,909
$0.004642
8,687,360,058 ZIL
$8,515,209
-2.13%
-6.36%
-29.94%
107
STEEM
$39,706,362
$0.112750
352,164,308 STEEM *
$291,981
-1.90%
-7.70%
-25.45%
108
OKB
$39,393,164
$1.97
20,000,000 OKB *
$77,690,313
-1.79%
-11.08%
-32.35%
109
DGTX
$38,571,353
$0.049057
786,250,000 DGTX *
$1,326,832
-0.96%
-9.12%
9.09%
110
NOAH
$37,996,761
$0.001162
32,687,957,978 NOAH *
$1,187
-0.21%
8.36%
-6.35%
111
MATIC
$37,750,428
$0.015321
2,463,916,051 MATIC *
$38,609,230
-2.51%
-8.41%
5.63%
112
ZEN
$37,468,466
$4.78
7,835,775 ZEN
$529,517
-1.86%
-5.86%
-13.87%
113
NRG
$37,158,102
$1.61
23,058,525 NRG
$271,523
-3.19%
-6.52%
-25.47%
114
ILC
$37,118,012
$0.107940
343,874,987 ILC
$351,943
-2.31%
-4.39%
-17.08%
115
CRPT
$35,408,346
$0.417612
84,787,740 CRPT *
$181,793
-1.40%
-5.14%
-11.69%
116
EURS
$35,091,175
$1.10
31,979,207 EURS *
$775,021
0.43%
-0.33%
-1.76%
117
REN
$34,803,539
$0.043423
801,503,651 REN *
$1,763,849
-1.83%
-8.05%
-23.03%
118
BF
$34,501,883
$0.008115
4,251,590,766 BF *
$946,549
-0.12%
-2.11%
-17.80%
119
SNT
$34,244,316
$0.009867
3,470,483,788 SNT *
$195,620,531
-0.91%
-8.07%
-23.69%
120
SOLVE
$34,196,255
$0.104441
327,423,172 SOLVE *
$195,923
-3.08%
-8.45%
-5.44%
121
FAB
$33,934,228
$0.007078
4,794,443,397 FAB *
$17,844,860
-6.67%
-12.07%
6.61%
122
GNT
$33,795,490
$0.034483
980,050,000 GNT *
$4,708,982
-1.68%
-8.39%
-24.71%
123
NPXS
$33,698,641
$0.000144
234,162,817,276 NPXS *
$45,903,974
-0.01%
-3.57%
-18.57%
124
ELF
$33,236,168
$0.061042
544,480,200 ELF *
$9,428,171
-4.19%
-11.16%
-27.46%
125
NET
$32,888,156
$0.812217
40,491,818 NET *
$738,542
-0.46%
-3.23%
-21.48%
126
NEW
$32,805,799
$0.002746
11,948,333,332 NEW
$3,370,962
-1.13%
-4.87%
-24.16%
127
VERI
$32,777,626
$15.25
2,149,646 VERI *
$1,285
-1.85%
-4.77%
-22.33%
128
RIF
$32,412,672
$0.060361
536,980,015 RIF *
$3,632,579
-1.00%
-12.39%
-29.13%
129
CIX100
$32,360,092
$0.518510
62,409,782 CIX100 *
$73,054
-1.36%
-5.18%
-19.11%
130
ETN
$32,290,346
$0.003262
9,898,095,390 ETN
$111,260
-0.67%
-3.83%
-10.49%
131
PLC
$31,989,251
$6.40
5,001,073 PLC *
$19,002,882
-0.02%
-1.38%
-2.11%
132
XZC
$31,824,029
$3.58
8,880,118 XZC
$5,006,988
-0.96%
-6.27%
-21.36%
133
BOTX
$30,361,763
$0.018608
1,631,694,137 BOTX *
$335,137
-1.90%
-5.45%
-16.90%
134
DTR
$29,652,910
$0.019529
1,518,418,683 DTR *
$67,755
-1.03%
-3.32%
-23.15%
135
NEX
$29,650,281
$0.819144
36,196,678 NEX *
$1,872,829
-1.62%
-7.86%
-19.33%
136
AOA
$29,210,946
$0.004465
6,542,330,148 AOA *
$870,605
2.32%
-15.39%
-41.12%
137
STRAT
$28,886,452
$0.290091
99,577,242 STRAT *
$1,040,856
-2.00%
-3.70%
-10.07%
138
USDK
$28,750,745
$1.01
28,600,072 USDK *
$51,277,917
0.46%
0.78%
0.58%
139
ETP
$28,629,541
$0.371564
77,051,455 ETP
$9,814,315
1.45%
-4.94%
-22.85%
140
BZ
$27,569,718
$0.210250
131,128,391 BZ *
$10,616,856
-0.79%
-6.94%
-20.55%
141
LA
$27,365,680
$0.071995
380,104,462 LA *
$250,597
1.25%
5.98%
-18.98%
142
PPT
$27,144,553
$0.509735
53,252,246 PPT *
$2,118,732
-3.97%
7.39%
-10.09%
143
ENG
$27,118,927
$0.362377
74,836,171 ENG *
$1,003,031
-5.03%
-15.66%
-7.58%
144
GXC
$27,061,195
$0.416326
65,000,000 GXC *
$4,021,569
-3.20%
-8.75%
-30.03%
145
GRIN
$26,649,853
$0.988464
26,960,880 GRIN
$29,026,051
-2.94%
-8.62%
-36.49%
146
ELA
$25,246,817
$1.50
16,865,510 ELA
$4,055,773
-1.98%
-8.70%
-19.64%
147
KNC
$25,110,661
$0.148867
168,678,673 KNC *
$5,156,882
-1.53%
-5.71%
-15.65%
148
BNK
$24,778,859
$0.001006
24,618,912,108 BNK *
$10,450
-1.76%
-6.67%
-16.35%
149
TNT
$24,677,025
$0.057592
428,481,269 TNT *
$671,943
-2.35%
-9.45%
-22.60%
150
FCT
$24,613,156
$2.57
9,566,285 FCT *
$43,240
0.09%
-3.90%
-8.49%
151
FSN
$24,573,070
$0.695829
35,314,807 FSN *
$4,205,969
0.34%
30.96%
-27.69%
152
BCZERO
$23,903,113
$0.011888
2,010,775,988 BCZERO *
$7,662
-1.43%
189.83%
-35.55%
153
IGNIS
$23,710,647
$0.031151
761,143,950 IGNIS *
$2,776,599
-0.02%
-3.72%
-19.31%
154
BTC2
$23,392,048
$1.35
17,356,434 BTC2 *
$986
-2.47%
-5.64%
-12.96%
155
WTC
$23,348,579
$0.543121
42,989,651 WTC *
$1,566,475
-1.31%
-5.75%
-27.11%
156
FET
$22,988,984
$0.037643
610,703,185 FET *
$16,022,627
-1.78%
-4.56%
-19.12%
157
EDC
$22,578,128
$0.008454
2,670,646,025 EDC
$738,698
-1.54%
-17.25%
6.26%
158
WIN
$22,567,096
$0.000115
196,500,113,934 WIN *
$1,058,646
-1.64%
-10.10%
-33.67%
159
HPT
$22,493,848
$0.004431
5,076,332,936 HPT *
$1,616,657
-5.64%
-20.07%
-37.84%
160
AION
$22,441,369
$0.061865
362,749,958 AION
$1,156,601
-1.99%
-2.21%
-31.86%
161
YOU
$22,159,160
$0.050881
435,510,599 YOU *
$7,880,452
-0.83%
-4.86%
-16.03%
162
XMX
$21,903,742
$0.001223
17,905,400,912 XMX *
$221,383,916
-2.66%
-13.91%
-32.54%
163
MANA
$21,846,807
$0.020804
1,050,141,509 MANA *
$4,571,578
-2.02%
-11.29%
-29.52%
164
DGD
$21,838,552
$10.92
2,000,000 DGD *
$529,513
-2.25%
-3.22%
-11.69%
165
NULS
$21,538,384
$0.291965
73,770,500 NULS
$1,496,217
-0.78%
-6.31%
-26.34%
166
BRD
$21,449,329
$0.241726
88,733,978 BRD *
$868,017
-2.95%
-9.05%
-28.59%
167
RCN
$21,422,621
$0.042068
509,235,327 RCN *
$1,319,404
-3.63%
-8.85%
-10.18%
168
BHD
$21,354,621
$4.01
5,321,661 BHD *
$5,988,490
1.98%
-8.07%
-30.88%
169
BEAM
$21,050,501
$0.456611
46,101,600 BEAM
$31,465,904
-2.36%
-9.66%
-36.61%
170
QBIT
$20,998,420
$25.97
808,675 QBIT *
$88,297
-2.00%
-6.96%
-23.29%
171
LRC
$20,622,522
$0.022535
915,145,936 LRC *
$2,049,204
-1.36%
-7.54%
-27.25%
172
R
$20,570,808
$0.042462
484,450,000 R *
$243,625
-1.45%
-2.13%
-6.66%
173
LAMB
$20,561,940
$0.027599
745,011,396 LAMB *
$51,830,144
-4.42%
-13.39%
-29.92%
174
TT
$20,387,713
$0.007026
2,901,919,605 TT *
$1,463,323
-3.08%
-11.66%
-33.69%
175
RDD
$20,151,880
$0.000700
28,808,713,174 RDD *
$77,682
-1.42%
-3.21%
-12.43%
176
IOTX
$20,122,228
$0.003726
5,400,000,000 IOTX *
$1,041,691
-1.33%
-9.70%
-21.94%
177
WAN
$19,961,230
$0.188043
106,152,493 WAN *
$1,137,585
-1.61%
-9.89%
-26.76%
178
LINA
$19,957,728
$0.072592
274,931,592 LINA *
$1,141,714
-0.08%
-6.25%
-6.59%
179
NAS
$19,866,295
$0.382393
51,952,589 NAS *
$5,278,357
-3.66%
-12.46%
-36.05%
180
AGVC
$19,808,435
$0.050710
390,619,593 AGVC *
$7,414
-0.52%
-2.79%
-14.19%
181
BUSD
$19,698,994
$1.02
19,340,844 BUSD *
$15,997,568
0.75%
0.77%
0.67%
182
PAI
$19,693,739
$0.013563
1,452,005,862 PAI *
$969,359
-0.32%
-8.69%
-34.18%
183
DRG
$19,349,063
$0.055496
348,657,484 DRG *
$10,529
5.95%
-4.16%
-30.99%
184
TLOS
$19,336,143
$0.084446
228,975,731 TLOS *
$178,235
12.89%
15.82%
-10.03%
185
ODE
$19,187,716
$0.083240
230,510,098 ODE *
$429,196
0.98%
-14.38%
-29.03%
186
WICC
$18,941,925
$0.100222
189,000,000 WICC *
$520,387
-0.70%
-6.81%
-26.84%
187
DPT
$18,640,598
$12.69
1,468,577 DPT *
$30,278
-1.42%
-1.89%
-4.05%
188
CVC
$18,487,136
$0.027593
670,000,000 CVC *
$2,838,953
-0.11%
-5.96%
-30.38%
189
FUN
$18,464,248
$0.002819
6,548,879,189 FUN *
$214,958
-1.29%
-9.39%
-24.00%
190
MXM
$18,425,453
$0.011174
1,649,000,000 MXM *
$842
-1.96%
-81.98%
-13.24%
191
HYN
$18,403,220
$0.058097
316,765,917 HYN *
$294,728
-0.83%
-2.30%
-15.73%
192
QASH
$17,986,976
$0.051391
350,000,000 QASH *
$202,874
-1.18%
-3.76%
-17.08%
193
ARK
$17,857,620
$0.154218
115,794,510 ARK *
$753,049
-2.20%
-9.01%
-26.93%
194
FTM
$17,762,640
$0.009794
1,813,658,595 FTM *
$2,616,900
-1.81%
-7.33%
-24.98%
195
BQTX
$17,630,387
$0.045024
391,580,912 BQTX *
$717,958
-2.96%
8.83%
-6.27%
196
XAC
$16,824,149
$1.68
10,000,000 XAC *
$1,554
-1.44%
-5.66%
-22.53%
197
ORBS
$16,730,166
$0.008603
1,944,661,387 ORBS *
$2,552,607
2.23%
-3.20%
-17.17%
198
EXMR
$16,640,937
$1.42
11,756,612 EXMR *
$6,139
-21.84%
-33.43%
8,344.48%
199
HBAR
$16,639,708
$0.024539
678,092,908 HBAR *
$1,361,580
0.11%
-5.37%
-25.42%
200
DIVI
$16,630,719
$0.012151
1,368,641,910 DIVI
$126,279
-1.40%
-3.92%
-16.09%