×
×
Cryptocurrencies:  7,792Markets:  33,520Market Cap:  $511,878,395,69324h Vol:  $275,579,402,695BTC Dominance:  62.3%

Historical Snapshot - 24 November 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$127,327,398,565

18,065,962 BTC
$30,433,517,289
-0.99%
-4.44%
-18.09%
2
ETH

$15,523,459,920

108,681,292 ETH
$7,782,769,098
-1.96%
-6.81%
-23.10%
3
XRP

$9,663,857,831

43,299,885,509 XRP *
$2,932,397,174
-2.19%
-4.88%
-16.03%
4
USDT

$4,180,011,937

4,108,044,456 USDT *
$25,990,545,761
0.57%
0.48%
0.59%
5
BCH

$3,719,555,398

18,131,013 BCH
$2,128,845,957
-1.64%
-5.01%
-23.86%
6
LTC

$2,849,656,912

63,701,938 LTC
$2,709,705,879
-2.22%
-7.68%
-25.29%
7
BNB

$2,376,408,889

155,536,713 BNB *
$232,363,837
-2.74%
-6.41%
-24.81%
8
EOS

$2,307,205,605

941,580,899 EOS *
$2,906,089,979
-2.52%
-9.58%
-28.63%
9
BSV

$1,814,217,168

18,068,415 BSV
$599,838,915
-2.40%
-7.54%
-19.48%
10
XLM

$1,140,743,320

20,054,779,554 XLM *
$795,594,528
-1.87%
-6.07%
-21.24%
11
LEO

$935,760,479

999,498,893 LEO *
$13,756,868
0.39%
-1.66%
-4.44%
12
TRX

$928,905,052

66,682,072,191 TRX
$1,212,567,751
-2.12%
-7.81%
-26.35%
13
ADA

$922,680,695

25,927,070,538 ADA
$62,998,664
-1.32%
-7.17%
-21.83%
14
XTZ

$887,731,654

660,373,612 XTZ *
$49,206,070
-1.39%
-3.65%
13.73%
15
XMR

$835,374,693

17,323,449 XMR
$150,228,084
-1.80%
-7.37%
-22.72%
16
LINK

$789,526,615

350,000,000 LINK *
$149,929,050
-1.93%
-7.21%
-23.32%
17
NEO

$645,495,988

70,538,831 NEO *
$400,062,693
-2.08%
-9.19%
-24.61%
18
HT

$583,464,627

241,284,047 HT *
$129,201,165
-2.36%
-13.94%
-33.53%
19
ATOM

$582,795,477

190,688,439 ATOM *
$267,084,994
-5.45%
-5.39%
-21.76%
20
MIOTA

$565,947,119

2,779,530,283 MIOTA *
$10,929,515
-2.62%
-6.18%
-21.95%
21
MKR

$480,055,525

1,000,000 MKR *
$4,311,479
-1.41%
-13.31%
-27.63%
22
DASH

$476,490,493

9,170,924 DASH
$352,239,563
-1.54%
-6.08%
-24.18%
23
USDC

$447,418,651

443,480,963 USDC *
$205,327,943
0.03%
-0.20%
-0.30%
24
ETC

$433,974,267

115,349,199 ETC
$573,155,295
-1.91%
-6.56%
-19.42%
25
ONT

$360,876,144

637,351,170 ONT *
$114,713,197
-3.61%
-10.67%
-31.72%
26
CRO

$358,823,036

11,863,926,941 CRO *
$2,496,051
0.26%
-1.77%
-17.09%
27
XEM

$315,276,640

8,999,999,999 XEM *
$38,425,341
-1.20%
-4.39%
-16.26%
28
VET

$292,495,035

55,454,734,800 VET *
$121,005,441
-4.48%
-8.75%
-29.85%
29
DOGE

$289,036,446

122,188,644,833 DOGE
$101,469,803
-1.10%
-5.22%
-11.14%
30
BAT

$282,446,646

1,356,449,189 BAT *
$49,123,099
-1.36%
-5.94%
-24.56%
31
INO

$275,423,169

180,003,180 INO *
$3,202
-1.81%
-2.25%
-21.40%
32
MIN

$266,939,439

141,339,316 MIN *
$3,926,194
5.63%
3.38%
33.10%
33
SNX

$220,078,089

146,875,970 SNX *
$722,839
-0.87%
18.89%
38.86%
34
ZEC

$219,360,877

7,923,706 ZEC
$134,036,795
-2.38%
-7.40%
-23.77%
35
PAX

$212,545,676

208,843,018 PAX *
$254,493,892
0.96%
0.61%
0.32%
36
INB

$192,219,806

349,902,689 INB *
$12,944,375
-1.02%
-2.61%
-14.09%
37
DCR

$186,527,986

10,722,141 DCR
$10,053,244
-1.40%
-7.46%
-25.59%
38
PZM

$177,447,129

385,100,587 PZM *
$342,886
-1.09%
3.45%
-23.91%
39
TUSD

$171,417,636

168,411,269 TUSD *
$439,778,363
0.72%
0.59%
0.57%
40
HEDG

$171,000,722

288,114,855 HEDG *
$274,864
-0.55%
-6.07%
-18.43%
41
CENNZ

$166,955,239

1,063,776,372 CENNZ *
$379,655
-0.59%
-6.02%
-14.07%
42
QTUM

$156,809,491

96,188,204 QTUM *
$291,354,035
-1.54%
-7.26%
-24.53%
43
ZRX

$144,144,566

602,053,821 ZRX *
$64,595,492
-1.37%
-4.00%
-14.45%
44
HOT

$125,244,271

161,294,841,454 HOT *
$7,584,408
-2.15%
-6.05%
-20.72%
45
THX

$124,913,247

21,652,254 THX *
$112,755
-1.44%
-0.85%
-19.41%
46
SEELE

$119,760,060

699,133,193 SEELE *
$66,053,208
-1.11%
2.33%
41.59%
47
REP

$115,262,525

11,000,000 REP *
$8,066,568
-1.50%
-7.42%
-10.20%
48
THR

$115,035,892

86,686 THR *
$137,373
-1.47%
-5.06%
-18.88%
49
BTG

$111,219,141

17,513,924 BTG
$12,360,510
-1.71%
-3.93%
-20.80%
50
EKT

$106,839,472

1,000,000,000 EKT *
$7,861,111
-0.96%
3.50%
-7.13%
51
RVN

$106,613,939

4,926,620,000 RVN
$19,322,757
-1.59%
-5.17%
-19.49%
52
OMG

$104,884,753

140,245,398 OMG *
$81,156,704
-2.23%
-7.81%
-27.82%
53
ABBC

$101,410,946

556,626,634 ABBC
$47,043,047
-1.13%
-8.32%
-14.63%
54
NANO

$101,328,468

133,248,297 NANO *
$2,129,959
-2.30%
-5.78%
-18.66%
55
VSYS

$94,758,472

1,859,421,566 VSYS *
$1,899,959
-1.17%
-8.58%
-33.05%
56
ALGO

$94,062,756

444,165,731 ALGO
$94,349,402
-0.75%
-6.02%
-22.21%
57
CNX

$93,799,752

55,686,329 CNX
$2,046,884
-1.85%
-5.17%
-14.94%
58
XIN

$92,792,252

464,009 XIN *
$24,116,361
2.96%
-7.28%
-18.98%
59
ZB

$89,222,440

463,288,810 ZB *
$292,201,385
-4.30%
-12.50%
-29.51%
60
SAI

$87,155,284

85,823,798 SAI *
$3,825,106
0.27%
0.16%
0.03%
61
EON

$84,480,149

244,783,561 EON *
$1,776,750
-0.44%
0.23%
4.92%
62
DGB

$80,201,902

12,527,411,714 DGB
$1,455,134
-2.18%
-6.61%
-7.20%
63
LSK

$80,039,901

121,664,861 LSK *
$1,103,830
-0.96%
-8.00%
-17.01%
64
KCS

$78,049,654

82,363,551 KCS *
$4,670,044
-1.22%
-6.62%
-19.89%
65
KMD

$75,621,093

117,102,830 KMD
$3,471,429
-2.89%
-7.49%
-36.10%
66
FTT

$74,422,842

52,539,267 FTT *
$7,009,745
0.40%
-0.10%
-4.69%
67
LUNA

$74,396,227

287,765,804 LUNA *
$753,426
-0.14%
-4.16%
-30.81%
68
MMO

$71,593,879

60,126,160 MMO
$10,530
-1.44%
-4.93%
1,795.61%
69
SXP

$70,656,896

61,135,911 SXP *
$16,146,548
-1.50%
-4.13%
-14.83%
70
QNT

$70,158,062

12,072,738 QNT *
$5,343,439
0.37%
-2.48%
-6.88%
71
BCD

$69,899,355

186,492,898 BCD
$8,787,590
-1.03%
-4.91%
-23.57%
72
GAP

$69,733,604

10,000,000 GAP *
$1,353,672
-1.48%
-1.07%
-6.46%
73
BTM

$67,686,917

1,002,499,275 BTM
$12,617,682
-4.88%
-12.13%
-30.55%
74
ICX

$64,386,329

505,934,147 ICX *
$4,443,324
-1.37%
-7.29%
-24.73%
75
SC

$63,363,796

41,817,047,634 SC
$3,425,922
-1.06%
-4.91%
-24.34%
76
BTT

$63,026,933

212,116,500,000 BTT *
$61,655,201
-0.79%
-7.95%
-30.59%
77
MONA

$62,399,023

65,729,675 MONA
$2,929,969
0.12%
3.95%
-10.41%
78
THETA

$60,807,997

870,502,690 THETA *
$720,065
-2.74%
-7.47%
-22.54%
79
MCO

$60,336,485

15,793,831 MCO *
$21,285,849
-1.54%
-6.78%
-12.68%
80
KBC

$59,784,363

3,752,286,217 KBC *
$1,930,288
2.96%
-0.52%
-19.25%
81
WAVES

$58,845,652

100,422,106 WAVES *
$11,209,038
-1.73%
-7.66%
-24.48%
82
BDX

$58,783,625

980,222,595 BDX *
$504,540
-1.48%
-6.37%
-8.93%
83
SLV

$57,884,680

100,000,000 SLV *
$3,337,891
-1.71%
-8.27%
-32.34%
84
XVG

$57,279,053

16,069,557,809 XVG
$2,596,706
-1.94%
-8.53%
-23.21%
85
IOST

$55,034,128

12,013,965,609 IOST *
$25,037,516
-3.38%
-10.60%
-30.66%
86
BTS

$55,007,251

2,748,440,000 BTS *
$1,446,047
-1.72%
-7.01%
-24.85%
87
DX

$53,809,119

50,000,000,000 DX *
$1,226,066
-1.69%
-1.30%
-32.18%
88
BXK

$53,326,129

368,387,491 BXK *
$537,677
-2.09%
-4.88%
-14.31%
89
RLC

$52,950,219

80,070,793 RLC *
$1,594,277
-6.34%
-12.21%
-21.30%
90
BCN

$52,525,575

184,066,828,814 BCN
$4,174
-0.75%
-9.80%
-24.13%
91
HC

$52,084,020

44,437,571 HC
$6,454,507
-4.21%
-12.42%
-32.49%
92
NEXO

$49,382,821

560,000,011 NEXO *
$6,459,217
-3.44%
-6.52%
-21.12%
93
FST

$49,340,474

37,079,443 FST *
$221,218
-1.17%
-1.15%
56.30%
94
MAID

$48,443,233

452,552,412 MAID *
$279,123
-1.22%
-6.12%
-20.14%
95
MB

$46,938,855

1,830,117,455 MB *
$941,359
-1.34%
-4.42%
-4.34%
96
MOF

$45,760,200

43,688,306 MOF *
$34,499,685
0.21%
-2.03%
32.92%
97
STO

$45,253,069

131,997,465 STO *
$32,745
60.05%
625.58%
4,808.47%
98
AE

$44,787,162

292,114,683 AE
$41,696,089
-3.09%
-9.08%
-28.69%
99
ARDR

$43,677,863

998,999,495 ARDR *
$2,002,439
-1.25%
-5.33%
-19.44%
100
BTMX

$41,715,224

787,683,608 BTMX *
$3,440,220
-0.94%
-10.24%
-24.53%
101
BRZE

$41,465,469

100,000,000 BRZE *
$66,890
-1.47%
-4.21%
-4.65%
102
ENJ

$41,316,473

784,764,642 ENJ *
$43,548,032
-5.24%
-13.85%
-20.47%
103
FXC

$40,984,064

21,223,945,749 FXC *
$13,773
-0.36%
-8.56%
-17.23%
104
VEST

$40,737,949

7,078,400,000 VEST *
$313,685
-3.74%
-5.62%
0.67%
105
CHZ

$40,643,829

3,763,769,182 CHZ *
$3,518,077
-2.41%
-6.96%
-21.81%
106
ZIL

$40,330,909

8,687,360,058 ZIL
$8,515,209
-2.13%
-6.36%
-29.94%
107
STEEM

$39,706,362

352,164,308 STEEM *
$291,981
-1.90%
-7.70%
-25.45%
108
OKB

$39,393,164

20,000,000 OKB *
$77,690,313
-1.79%
-11.08%
-32.35%
109
DGTX

$38,571,353

786,250,000 DGTX *
$1,326,832
-0.96%
-9.12%
9.09%
110
NOAH

$37,996,761

32,687,957,978 NOAH *
$1,187
-0.21%
8.36%
-6.35%
111
MATIC

$37,750,428

2,463,916,051 MATIC *
$38,609,230
-2.51%
-8.41%
5.63%
112
ZEN

$37,468,466

7,835,775 ZEN
$529,517
-1.86%
-5.86%
-13.87%
113
NRG

$37,158,102

23,058,525 NRG
$271,523
-3.19%
-6.52%
-25.47%
114
ILC

$37,118,012

343,874,987 ILC
$351,943
-2.31%
-4.39%
-17.08%
115
CRPT

$35,408,346

84,787,740 CRPT *
$181,793
-1.40%
-5.14%
-11.69%
116
EURS

$35,091,175

31,979,207 EURS *
$775,021
0.43%
-0.33%
-1.76%
117
REN

$34,803,539

801,503,651 REN *
$1,763,849
-1.83%
-8.05%
-23.03%
118
BF

$34,501,883

4,251,590,766 BF *
$946,549
-0.12%
-2.11%
-17.80%
119
SNT

$34,244,316

3,470,483,788 SNT *
$195,620,531
-0.91%
-8.07%
-23.69%
120
SOLVE

$34,196,255

327,423,172 SOLVE *
$195,923
-3.08%
-8.45%
-5.44%
121
FAB

$33,934,228

4,794,443,397 FAB *
$17,844,860
-6.67%
-12.07%
6.61%
122
GNT

$33,795,490

980,050,000 GNT *
$4,708,982
-1.68%
-8.39%
-24.71%
123
NPXS

$33,698,641

234,162,817,276 NPXS *
$45,903,974
-0.01%
-3.57%
-18.57%
124
ELF

$33,236,168

544,480,200 ELF *
$9,428,171
-4.19%
-11.16%
-27.46%
125
NET

$32,888,156

40,491,818 NET *
$738,542
-0.46%
-3.23%
-21.48%
126
NEW

$32,805,799

11,948,333,332 NEW
$3,370,962
-1.13%
-4.87%
-24.16%
127
VERI

$32,777,626

2,149,646 VERI *
$1,285
-1.85%
-4.77%
-22.33%
128
RIF

$32,412,672

536,980,015 RIF *
$3,632,579
-1.00%
-12.39%
-29.13%
129
CIX100

$32,360,092

62,409,782 CIX100 *
$73,054
-1.36%
-5.18%
-19.11%
130
ETN

$32,290,346

9,898,095,390 ETN
$111,260
-0.67%
-3.83%
-10.49%
131
PLC

$31,989,251

5,001,073 PLC *
$19,002,882
-0.02%
-1.38%
-2.11%
132
XZC

$31,824,029

8,880,118 XZC
$5,006,988
-0.96%
-6.27%
-21.36%
133
BOTX

$30,361,763

1,631,694,137 BOTX *
$335,137
-1.90%
-5.45%
-16.90%
134
DTR

$29,652,910

1,518,418,683 DTR *
$67,755
-1.03%
-3.32%
-23.15%
135
NEX

$29,650,281

36,196,678 NEX *
$1,872,829
-1.62%
-7.86%
-19.33%
136
AOA

$29,210,946

6,542,330,148 AOA *
$870,605
2.32%
-15.39%
-41.12%
137
STRAT

$28,886,452

99,577,242 STRAT *
$1,040,856
-2.00%
-3.70%
-10.07%
138
USDK

$28,750,745

28,600,072 USDK *
$51,277,917
0.46%
0.78%
0.58%
139
ETP

$28,629,541

77,051,455 ETP
$9,814,315
1.45%
-4.94%
-22.85%
140
BZ

$27,569,718

131,128,391 BZ *
$10,616,856
-0.79%
-6.94%
-20.55%
141
LA

$27,365,680

380,104,462 LA *
$250,597
1.25%
5.98%
-18.98%
142
PPT

$27,144,553

53,252,246 PPT *
$2,118,732
-3.97%
7.39%
-10.09%
143
ENG

$27,118,927

74,836,171 ENG *
$1,003,031
-5.03%
-15.66%
-7.58%
144
GXC

$27,061,195

65,000,000 GXC *
$4,021,569
-3.20%
-8.75%
-30.03%
145
GRIN

$26,649,853

26,960,880 GRIN
$29,026,051
-2.94%
-8.62%
-36.49%
146
ELA

$25,246,817

16,865,510 ELA
$4,055,773
-1.98%
-8.70%
-19.64%
147
KNC

$25,110,661

168,678,673 KNC *
$5,156,882
-1.53%
-5.71%
-15.65%
148
BNK

$24,778,859

24,618,912,108 BNK *
$10,450
-1.76%
-6.67%
-16.35%
149
TNT

$24,677,025

428,481,269 TNT *
$671,943
-2.35%
-9.45%
-22.60%
150
FCT

$24,613,156

9,566,285 FCT *
$43,240
0.09%
-3.90%
-8.49%
151
FSN

$24,573,070

35,314,807 FSN *
$4,205,969
0.34%
30.96%
-27.69%
152
BCZERO

$23,903,113

2,010,775,988 BCZERO *
$7,662
-1.43%
189.83%
-35.55%
153
IGNIS

$23,710,647

761,143,950 IGNIS *
$2,776,599
-0.02%
-3.72%
-19.31%
154
BTC2

$23,392,048

17,356,434 BTC2 *
$986
-2.47%
-5.64%
-12.96%
155
WTC

$23,348,579

42,989,651 WTC *
$1,566,475
-1.31%
-5.75%
-27.11%
156
FET

$22,988,984

610,703,185 FET *
$16,022,627
-1.78%
-4.56%
-19.12%
157
EDC

$22,578,128

2,670,646,025 EDC
$738,698
-1.54%
-17.25%
6.26%
158
WIN

$22,567,096

196,500,113,934 WIN *
$1,058,646
-1.64%
-10.10%
-33.67%
159
HPT

$22,493,848

5,076,332,936 HPT *
$1,616,657
-5.64%
-20.07%
-37.84%
160
AION

$22,441,369

362,749,958 AION
$1,156,601
-1.99%
-2.21%
-31.86%
161
YOU

$22,159,160

435,510,599 YOU *
$7,880,452
-0.83%
-4.86%
-16.03%
162
XMX

$21,903,742

17,905,400,912 XMX *
$221,383,916
-2.66%
-13.91%
-32.54%
163
MANA

$21,846,807

1,050,141,509 MANA *
$4,571,578
-2.02%
-11.29%
-29.52%
164
DGD

$21,838,552

2,000,000 DGD *
$529,513
-2.25%
-3.22%
-11.69%
165
NULS

$21,538,384

73,770,500 NULS
$1,496,217
-0.78%
-6.31%
-26.34%
166
BRD

$21,449,329

88,733,978 BRD *
$868,017
-2.95%
-9.05%
-28.59%
167
RCN

$21,422,621

509,235,327 RCN *
$1,319,404
-3.63%
-8.85%
-10.18%
168
BHD

$21,354,621

5,321,661 BHD *
$5,988,490
1.98%
-8.07%
-30.88%
169
BEAM

$21,050,501

46,101,600 BEAM
$31,465,904
-2.36%
-9.66%
-36.61%
170
QBIT

$20,998,420

808,675 QBIT *
$88,297
-2.00%
-6.96%
-23.29%
171
LRC

$20,622,522

915,145,936 LRC *
$2,049,204
-1.36%
-7.54%
-27.25%
172
R

$20,570,808

484,450,000 R *
$243,625
-1.45%
-2.13%
-6.66%
173
LAMB

$20,561,940

745,011,396 LAMB *
$51,830,144
-4.42%
-13.39%
-29.92%
174
TT

$20,387,713

2,901,919,605 TT *
$1,463,323
-3.08%
-11.66%
-33.69%
175
RDD

$20,151,880

28,808,713,174 RDD *
$77,682
-1.42%
-3.21%
-12.43%
176
IOTX

$20,122,228

5,400,000,000 IOTX *
$1,041,691
-1.33%
-9.70%
-21.94%
177
WAN

$19,961,230

106,152,493 WAN *
$1,137,585
-1.61%
-9.89%
-26.76%
178
LINA

$19,957,728

274,931,592 LINA *
$1,141,714
-0.08%
-6.25%
-6.59%
179
NAS

$19,866,295

51,952,589 NAS *
$5,278,357
-3.66%
-12.46%
-36.05%
180
AGVC

$19,808,435

390,619,593 AGVC *
$7,414
-0.52%
-2.79%
-14.19%
181
BUSD

$19,698,994

19,340,844 BUSD *
$15,997,568
0.75%
0.77%
0.67%
182
PAI

$19,693,739

1,452,005,862 PAI *
$969,359
-0.32%
-8.69%
-34.18%
183
DRG

$19,349,063

348,657,484 DRG *
$10,529
5.95%
-4.16%
-30.99%
184
TLOS

$19,336,143

228,975,731 TLOS *
$178,235
12.89%
15.82%
-10.03%
185
ODE

$19,187,716

230,510,098 ODE *
$429,196
0.98%
-14.38%
-29.03%
186
WICC

$18,941,925

189,000,000 WICC *
$520,387
-0.70%
-6.81%
-26.84%
187
DPT

$18,640,598

1,468,577 DPT *
$30,278
-1.42%
-1.89%
-4.05%
188
CVC

$18,487,136

670,000,000 CVC *
$2,838,953
-0.11%
-5.96%
-30.38%
189
FUN

$18,464,248

6,548,879,189 FUN *
$214,958
-1.29%
-9.39%
-24.00%
190
MXM

$18,425,453

1,649,000,000 MXM *
$842
-1.96%
-81.98%
-13.24%
191
HYN

$18,403,220

316,765,917 HYN *
$294,728
-0.83%
-2.30%
-15.73%
192
QASH

$17,986,976

350,000,000 QASH *
$202,874
-1.18%
-3.76%
-17.08%
193
ARK

$17,857,620

115,794,510 ARK *
$753,049
-2.20%
-9.01%
-26.93%
194
FTM

$17,762,640

1,813,658,595 FTM *
$2,616,900
-1.81%
-7.33%
-24.98%
195
BQTX

$17,630,387

391,580,912 BQTX *
$717,958
-2.96%
8.83%
-6.27%
196
XAC

$16,824,149

10,000,000 XAC *
$1,554
-1.44%
-5.66%
-22.53%
197
ORBS

$16,730,166

1,944,661,387 ORBS *
$2,552,607
2.23%
-3.20%
-17.17%
198
EXMR

$16,640,937

11,756,612 EXMR *
$6,139
-21.84%
-33.43%
8,344.48%
199
HBAR

$16,639,708

678,092,908 HBAR *
$1,361,580
0.11%
-5.37%
-25.42%
200
DIVI

$16,630,719

1,368,641,910 DIVI
$126,279
-1.40%
-3.92%
-16.09%