×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $236,694,992,70324h Vol:  $121,761,229,170BTC Dominance:  66.5%
Market Cap:  $236,694,992,70324h Vol:  $121,761,229,170BTC Dominance:  66.5%Cryptocurrencies:  5,036Markets:  20,334

Historical Snapshot - 24 November 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$127,327,398,565
$7,047.92
18,065,962 BTC
$30,433,517,289
-0.99%
-4.44%
-18.09%
2
ETH
$15,523,459,920
$142.83
108,681,292 ETH
$7,782,769,098
-1.96%
-6.81%
-23.10%
3
XRP
$9,663,857,831
$0.223184
43,299,885,509 XRP *
$2,932,397,174
-2.19%
-4.88%
-16.03%
4
USDT
$4,180,011,937
$1.02
4,108,044,456 USDT *
$25,990,545,761
0.57%
0.48%
0.59%
5
BCH
$3,719,555,398
$205.15
18,131,013 BCH
$2,128,845,957
-1.64%
-5.01%
-23.86%
6
LTC
$2,849,656,912
$44.73
63,701,938 LTC
$2,709,705,879
-2.22%
-7.68%
-25.29%
7
BNB
$2,376,408,889
$15.28
155,536,713 BNB *
$232,363,837
-2.74%
-6.41%
-24.81%
8
EOS
$2,307,205,605
$2.45
941,580,899 EOS *
$2,906,089,979
-2.52%
-9.58%
-28.63%
9
BSV
$1,814,217,168
$100.41
18,068,415 BSV
$599,838,915
-2.40%
-7.54%
-19.48%
10
XLM
$1,140,743,320
$0.056881
20,054,779,554 XLM *
$795,594,528
-1.87%
-6.07%
-21.24%
11
LEO
$935,760,479
$0.936230
999,498,893 LEO *
$13,756,868
0.39%
-1.66%
-4.44%
12
TRX
$928,905,052
$0.013930
66,682,072,191 TRX
$1,212,567,751
-2.12%
-7.81%
-26.35%
13
ADA
$922,680,695
$0.035588
25,927,070,538 ADA
$62,998,664
-1.32%
-7.17%
-21.83%
14
XTZ
$887,731,654
$1.34
660,373,612 XTZ *
$49,206,070
-1.39%
-3.65%
13.73%
15
XMR
$835,374,693
$48.22
17,323,449 XMR
$150,228,084
-1.80%
-7.37%
-22.72%
16
LINK
$789,526,615
$2.26
350,000,000 LINK *
$149,929,050
-1.93%
-7.21%
-23.32%
17
NEO
$645,495,988
$9.15
70,538,831 NEO *
$400,062,693
-2.08%
-9.19%
-24.61%
18
HT
$583,464,627
$2.42
241,284,047 HT *
$129,201,165
-2.36%
-13.94%
-33.53%
19
ATOM
$582,795,477
$3.06
190,688,439 ATOM *
$267,084,994
-5.45%
-5.39%
-21.76%
20
MIOTA
$565,947,119
$0.203613
2,779,530,283 MIOTA *
$10,929,515
-2.62%
-6.18%
-21.95%
21
MKR
$480,055,525
$480.06
1,000,000 MKR *
$4,311,479
-1.41%
-13.31%
-27.63%
22
DASH
$476,490,493
$51.96
9,170,924 DASH
$352,239,563
-1.54%
-6.08%
-24.18%
23
USDC
$447,418,651
$1.01
443,480,963 USDC *
$205,327,943
0.03%
-0.20%
-0.30%
24
ETC
$433,974,267
$3.76
115,349,199 ETC
$573,155,295
-1.91%
-6.56%
-19.42%
25
ONT
$360,876,144
$0.566212
637,351,170 ONT *
$114,713,197
-3.61%
-10.67%
-31.72%
26
CRO
$358,823,036
$0.030245
11,863,926,941 CRO *
$2,496,051
0.26%
-1.77%
-17.09%
27
XEM
$315,276,640
$0.035031
8,999,999,999 XEM *
$38,425,341
-1.20%
-4.39%
-16.26%
28
VET
$292,495,035
$0.005274
55,454,734,800 VET *
$121,005,441
-4.48%
-8.75%
-29.85%
29
DOGE
$289,036,446
$0.002365
122,188,644,833 DOGE
$101,469,803
-1.10%
-5.22%
-11.14%
30
BAT
$282,446,646
$0.208225
1,356,449,189 BAT *
$49,123,099
-1.36%
-5.94%
-24.56%
31
INO
$275,423,169
$1.53
180,003,180 INO *
$3,202
-1.81%
-2.25%
-21.40%
32
MIN
$266,939,439
$1.89
141,339,316 MIN *
$3,926,194
5.63%
3.38%
33.10%
33
SNX
$220,078,089
$1.50
146,875,970 SNX *
$722,839
-0.87%
18.89%
38.86%
34
ZEC
$219,360,877
$27.68
7,923,706 ZEC
$134,036,795
-2.38%
-7.40%
-23.77%
35
PAX
$212,545,676
$1.02
208,843,018 PAX *
$254,493,892
0.96%
0.61%
0.32%
36
INB
$192,219,806
$0.549352
349,902,689 INB *
$12,944,375
-1.02%
-2.61%
-14.09%
37
DCR
$186,527,986
$17.40
10,722,141 DCR
$10,053,244
-1.40%
-7.46%
-25.59%
38
PZM
$177,447,129
$0.460781
385,100,587 PZM *
$342,886
-1.09%
3.45%
-23.91%
39
TUSD
$171,417,636
$1.02
168,411,269 TUSD *
$439,778,363
0.72%
0.59%
0.57%
40
HEDG
$171,000,722
$0.593516
288,114,855 HEDG *
$274,864
-0.55%
-6.07%
-18.43%
41
CENNZ
$166,955,239
$0.156946
1,063,776,372 CENNZ *
$379,655
-0.59%
-6.02%
-14.07%
42
QTUM
$156,809,491
$1.63
96,188,204 QTUM *
$291,354,035
-1.54%
-7.26%
-24.53%
43
ZRX
$144,144,566
$0.239421
602,053,821 ZRX *
$64,595,492
-1.37%
-4.00%
-14.45%
44
HOT
$125,244,271
$0.000776
161,294,841,454 HOT *
$7,584,408
-2.15%
-6.05%
-20.72%
45
THX
$124,913,247
$5.77
21,652,254 THX *
$112,755
-1.44%
-0.85%
-19.41%
46
SEELE
$119,760,060
$0.171298
699,133,193 SEELE *
$66,053,208
-1.11%
2.33%
41.59%
47
REP
$115,262,525
$10.48
11,000,000 REP *
$8,066,568
-1.50%
-7.42%
-10.20%
48
THR
$115,035,892
$1,327.04
86,686 THR *
$137,373
-1.47%
-5.06%
-18.88%
49
BTG
$111,219,141
$6.35
17,513,924 BTG
$12,360,510
-1.71%
-3.93%
-20.80%
50
EKT
$106,839,472
$0.106839
1,000,000,000 EKT *
$7,861,111
-0.96%
3.50%
-7.13%
51
RVN
$106,613,939
$0.021640
4,926,620,000 RVN
$19,322,757
-1.59%
-5.17%
-19.49%
52
OMG
$104,884,753
$0.747866
140,245,398 OMG *
$81,156,704
-2.23%
-7.81%
-27.82%
53
ABBC
$101,410,946
$0.182188
556,626,634 ABBC
$47,043,047
-1.13%
-8.32%
-14.63%
54
NANO
$101,328,468
$0.760449
133,248,297 NANO *
$2,129,959
-2.30%
-5.78%
-18.66%
55
VSYS
$94,758,472
$0.050961
1,859,421,566 VSYS *
$1,899,959
-1.17%
-8.58%
-33.05%
56
ALGO
$94,062,756
$0.211774
444,165,731 ALGO
$94,349,402
-0.75%
-6.02%
-22.21%
57
CNX
$93,799,752
$1.68
55,686,329 CNX
$2,046,884
-1.85%
-5.17%
-14.94%
58
XIN
$92,792,252
$199.98
464,009 XIN *
$24,116,361
2.96%
-7.28%
-18.98%
59
ZB
$89,222,440
$0.192585
463,288,810 ZB *
$292,201,385
-4.30%
-12.50%
-29.51%
60
DAI
$87,155,284
$1.02
85,823,798 DAI *
$3,825,106
0.27%
0.16%
0.03%
61
EON
$84,480,149
$0.345122
244,783,561 EON *
$1,776,750
-0.44%
0.23%
4.92%
62
DGB
$80,201,902
$0.006402
12,527,411,714 DGB
$1,455,134
-2.18%
-6.61%
-7.20%
63
LSK
$80,039,901
$0.657872
121,664,861 LSK *
$1,103,830
-0.96%
-8.00%
-17.01%
64
KCS
$78,049,654
$0.947624
82,363,551 KCS *
$4,670,044
-1.22%
-6.62%
-19.89%
65
KMD
$75,621,093
$0.645767
117,102,830 KMD
$3,471,429
-2.89%
-7.49%
-36.10%
66
FTT
$74,422,842
$1.42
52,539,267 FTT *
$7,009,745
0.40%
-0.10%
-4.69%
67
LUNA
$74,396,227
$0.258530
287,765,804 LUNA *
$753,426
-0.14%
-4.16%
-30.81%
68
MMO
$71,593,879
$1.19
60,126,160 MMO
$10,530
-1.44%
-4.93%
1,795.61%
69
SXP
$70,656,896
$1.16
61,135,911 SXP *
$16,146,548
-1.50%
-4.13%
-14.83%
70
QNT
$70,158,062
$5.81
12,072,738 QNT *
$5,343,439
0.37%
-2.48%
-6.88%
71
BCD
$69,899,355
$0.374810
186,492,898 BCD
$8,787,590
-1.03%
-4.91%
-23.57%
72
GAP
$69,733,604
$6.97
10,000,000 GAP *
$1,353,672
-1.48%
-1.07%
-6.46%
73
BTM
$67,686,917
$0.067518
1,002,499,275 BTM
$12,617,682
-4.88%
-12.13%
-30.55%
74
ICX
$64,386,329
$0.127262
505,934,147 ICX *
$4,443,324
-1.37%
-7.29%
-24.73%
75
SC
$63,363,796
$0.001515
41,817,047,634 SC
$3,425,922
-1.06%
-4.91%
-24.34%
76
BTT
$63,026,933
$0.000297
212,116,500,000 BTT *
$61,655,201
-0.79%
-7.95%
-30.59%
77
MONA
$62,399,023
$0.949328
65,729,675 MONA
$2,929,969
0.12%
3.95%
-10.41%
78
THETA
$60,807,997
$0.069854
870,502,690 THETA *
$720,065
-2.74%
-7.47%
-22.54%
79
MCO
$60,336,485
$3.82
15,793,831 MCO *
$21,285,849
-1.54%
-6.78%
-12.68%
80
KBC
$59,784,363
$0.015933
3,752,286,217 KBC *
$1,930,288
2.96%
-0.52%
-19.25%
81
WAVES
$58,845,652
$0.585983
100,422,106 WAVES *
$11,209,038
-1.73%
-7.66%
-24.48%
82
BDX
$58,783,625
$0.059970
980,222,595 BDX *
$504,540
-1.48%
-6.37%
-8.93%
83
SLV
$57,884,680
$0.578847
100,000,000 SLV *
$3,337,891
-1.71%
-8.27%
-32.34%
84
XVG
$57,279,053
$0.003564
16,069,557,809 XVG
$2,596,706
-1.94%
-8.53%
-23.21%
85
IOST
$55,034,128
$0.004581
12,013,965,609 IOST *
$25,037,516
-3.38%
-10.60%
-30.66%
86
BTS
$55,007,251
$0.020014
2,748,440,000 BTS *
$1,446,047
-1.72%
-7.01%
-24.85%
87
DX
$53,809,119
$0.001076
50,000,000,000 DX *
$1,226,066
-1.69%
-1.30%
-32.18%
88
BXK
$53,326,129
$0.144756
368,387,491 BXK *
$537,677
-2.09%
-4.88%
-14.31%
89
RLC
$52,950,219
$0.661293
80,070,793 RLC *
$1,594,277
-6.34%
-12.21%
-21.30%
90
BCN
$52,525,575
$0.000285
184,066,828,814 BCN
$4,174
-0.75%
-9.80%
-24.13%
91
HC
$52,084,020
$1.17
44,437,571 HC
$6,454,507
-4.21%
-12.42%
-32.49%
92
NEXO
$49,382,821
$0.088184
560,000,011 NEXO *
$6,459,217
-3.44%
-6.52%
-21.12%
93
FST
$49,340,474
$1.33
37,079,443 FST *
$221,218
-1.17%
-1.15%
56.30%
94
MAID
$48,443,233
$0.107044
452,552,412 MAID *
$279,123
-1.22%
-6.12%
-20.14%
95
MB
$46,938,855
$0.025648
1,830,117,455 MB *
$941,359
-1.34%
-4.42%
-4.34%
96
MOF
$45,760,200
$1.05
43,688,306 MOF *
$34,499,685
0.21%
-2.03%
32.92%
97
STO
$45,253,069
$0.342833
131,997,465 STO *
$32,745
60.05%
625.58%
4,808.47%
98
AE
$44,787,162
$0.153320
292,114,683 AE
$41,696,089
-3.09%
-9.08%
-28.69%
99
ARDR
$43,677,863
$0.043722
998,999,495 ARDR *
$2,002,439
-1.25%
-5.33%
-19.44%
100
BTMX
$41,715,224
$0.052959
787,683,608 BTMX *
$3,440,220
-0.94%
-10.24%
-24.53%
101
BRZE
$41,465,469
$0.414655
100,000,000 BRZE *
$66,890
-1.47%
-4.21%
-4.65%
102
ENJ
$41,316,473
$0.052648
784,764,642 ENJ *
$43,548,032
-5.24%
-13.85%
-20.47%
103
FXC
$40,984,064
$0.001931
21,223,945,749 FXC *
$13,773
-0.36%
-8.56%
-17.23%
104
VEST
$40,737,949
$0.005755
7,078,400,000 VEST *
$313,685
-3.74%
-5.62%
0.67%
105
CHZ
$40,643,829
$0.010799
3,763,769,182 CHZ *
$3,518,077
-2.41%
-6.96%
-21.81%
106
ZIL
$40,330,909
$0.004642
8,687,360,058 ZIL
$8,515,209
-2.13%
-6.36%
-29.94%
107
STEEM
$39,706,362
$0.112750
352,164,308 STEEM *
$291,981
-1.90%
-7.70%
-25.45%
108
OKB
$39,393,164
$1.97
20,000,000 OKB *
$77,690,313
-1.79%
-11.08%
-32.35%
109
DGTX
$38,571,353
$0.049057
786,250,000 DGTX *
$1,326,832
-0.96%
-9.12%
9.09%
110
NOAH
$37,996,761
$0.001162
32,687,957,978 NOAH *
$1,187
-0.21%
8.36%
-6.35%
111
MATIC
$37,750,428
$0.015321
2,463,916,051 MATIC *
$38,609,230
-2.51%
-8.41%
5.63%
112
ZEN
$37,468,466
$4.78
7,835,775 ZEN
$529,517
-1.86%
-5.86%
-13.87%
113
NRG
$37,158,102
$1.61
23,058,525 NRG
$271,523
-3.19%
-6.52%
-25.47%
114
ILC
$37,118,012
$0.107940
343,874,987 ILC
$351,943
-2.31%
-4.39%
-17.08%
115
CRPT
$35,408,346
$0.417612
84,787,740 CRPT *
$181,793
-1.40%
-5.14%
-11.69%
116
EURS
$35,091,175
$1.10
31,979,207 EURS *
$775,021
0.43%
-0.33%
-1.76%
117
REN
$34,803,539
$0.043423
801,503,651 REN *
$1,763,849
-1.83%
-8.05%
-23.03%
118
BF
$34,501,883
$0.008115
4,251,590,766 BF *
$946,549
-0.12%
-2.11%
-17.80%
119
SNT
$34,244,316
$0.009867
3,470,483,788 SNT *
$195,620,531
-0.91%
-8.07%
-23.69%
120
SOLVE
$34,196,255
$0.104441
327,423,172 SOLVE *
$195,923
-3.08%
-8.45%
-5.44%
121
FAB
$33,934,228
$0.007078
4,794,443,397 FAB *
$17,844,860
-6.67%
-12.07%
6.61%
122
GNT
$33,795,490
$0.034483
980,050,000 GNT *
$4,708,982
-1.68%
-8.39%
-24.71%
123
NPXS
$33,698,641
$0.000144
234,162,817,276 NPXS *
$45,903,974
-0.01%
-3.57%
-18.57%
124
ELF
$33,236,168
$0.061042
544,480,200 ELF *
$9,428,171
-4.19%
-11.16%
-27.46%
125
NET
$32,888,156
$0.812217
40,491,818 NET *
$738,542
-0.46%
-3.23%
-21.48%
126
NEW
$32,805,799
$0.002746
11,948,333,332 NEW
$3,370,962
-1.13%
-4.87%
-24.16%
127
VERI
$32,777,626
$15.25
2,149,646 VERI *
$1,285
-1.85%
-4.77%
-22.33%
128
RIF
$32,412,672
$0.060361
536,980,015 RIF *
$3,632,579
-1.00%
-12.39%
-29.13%
129
CIX100
$32,360,092
$0.518510
62,409,782 CIX100 *
$73,054
-1.36%
-5.18%
-19.11%
130
ETN
$32,290,346
$0.003262
9,898,095,390 ETN
$111,260
-0.67%
-3.83%
-10.49%
131
PLC
$31,989,251
$6.40
5,001,073 PLC *
$19,002,882
-0.02%
-1.38%
-2.11%
132
XZC
$31,824,029
$3.58
8,880,118 XZC
$5,006,988
-0.96%
-6.27%
-21.36%
133
BOTX
$30,361,763
$0.018608
1,631,694,137 BOTX *
$335,137
-1.90%
-5.45%
-16.90%
134
DTR
$29,652,910
$0.019529
1,518,418,683 DTR *
$67,755
-1.03%
-3.32%
-23.15%
135
NEX
$29,650,281
$0.819144
36,196,678 NEX *
$1,872,829
-1.62%
-7.86%
-19.33%
136
AOA
$29,210,946
$0.004465
6,542,330,148 AOA *
$870,605
2.32%
-15.39%
-41.12%
137
STRAT
$28,886,452
$0.290091
99,577,242 STRAT *
$1,040,856
-2.00%
-3.70%
-10.07%
138
USDK
$28,750,745
$1.01
28,600,072 USDK *
$51,277,917
0.46%
0.78%
0.58%
139
ETP
$28,629,541
$0.371564
77,051,455 ETP
$9,814,315
1.45%
-4.94%
-22.85%
140
BZ
$27,569,718
$0.210250
131,128,391 BZ *
$10,616,856
-0.79%
-6.94%
-20.55%
141
LA
$27,365,680
$0.071995
380,104,462 LA *
$250,597
1.25%
5.98%
-18.98%
142
PPT
$27,144,553
$0.509735
53,252,246 PPT *
$2,118,732
-3.97%
7.39%
-10.09%
143
ENG
$27,118,927
$0.362377
74,836,171 ENG *
$1,003,031
-5.03%
-15.66%
-7.58%
144
GXC
$27,061,195
$0.416326
65,000,000 GXC *
$4,021,569
-3.20%
-8.75%
-30.03%
145
GRIN
$26,649,853
$0.988464
26,960,880 GRIN
$29,026,051
-2.94%
-8.62%
-36.49%
146
ELA
$25,246,817
$1.50
16,865,510 ELA
$4,055,773
-1.98%
-8.70%
-19.64%
147
KNC
$25,110,661
$0.148867
168,678,673 KNC *
$5,156,882
-1.53%
-5.71%
-15.65%
148
BNK
$24,778,859
$0.001006
24,618,912,108 BNK *
$10,450
-1.76%
-6.67%
-16.35%
149
TNT
$24,677,025
$0.057592
428,481,269 TNT *
$671,943
-2.35%
-9.45%
-22.60%
150
FCT
$24,613,156
$2.57
9,566,285 FCT *
$43,240
0.09%
-3.90%
-8.49%
151
FSN
$24,573,070
$0.695829
35,314,807 FSN *
$4,205,969
0.34%
30.96%
-27.69%
152
BCZERO
$23,903,113
$0.011888
2,010,775,988 BCZERO *
$7,662
-1.43%
189.83%
-35.55%
153
IGNIS
$23,710,647
$0.031151
761,143,950 IGNIS *
$2,776,599
-0.02%
-3.72%
-19.31%
154
BTC2
$23,392,048
$1.35
17,356,434 BTC2 *
$986
-2.47%
-5.64%
-12.96%
155
WTC
$23,348,579
$0.543121
42,989,651 WTC *
$1,566,475
-1.31%
-5.75%
-27.11%
156
FET
$22,988,984
$0.037643
610,703,185 FET *
$16,022,627
-1.78%
-4.56%
-19.12%
157
EDC
$22,578,128
$0.008454
2,670,646,025 EDC
$738,698
-1.54%
-17.25%
6.26%
158
WIN
$22,567,096
$0.000115
196,500,113,934 WIN *
$1,058,646
-1.64%
-10.10%
-33.67%
159
HPT
$22,493,848
$0.004431
5,076,332,936 HPT *
$1,616,657
-5.64%
-20.07%
-37.84%
160
AION
$22,441,369
$0.061865
362,749,958 AION
$1,156,601
-1.99%
-2.21%
-31.86%
161
YOU
$22,159,160
$0.050881
435,510,599 YOU *
$7,880,452
-0.83%
-4.86%
-16.03%
162
XMX
$21,903,742
$0.001223
17,905,400,912 XMX *
$221,383,916
-2.66%
-13.91%
-32.54%
163
MANA
$21,846,807
$0.020804
1,050,141,509 MANA *
$4,571,578
-2.02%
-11.29%
-29.52%
164
DGD
$21,838,552
$10.92
2,000,000 DGD *
$529,513
-2.25%
-3.22%
-11.69%
165
NULS
$21,538,384
$0.291965
73,770,500 NULS
$1,496,217
-0.78%
-6.31%
-26.34%
166
BRD
$21,449,329
$0.241726
88,733,978 BRD *
$868,017
-2.95%
-9.05%
-28.59%
167
RCN
$21,422,621
$0.042068
509,235,327 RCN *
$1,319,404
-3.63%
-8.85%
-10.18%
168
BHD
$21,354,621
$4.01
5,321,661 BHD *
$5,988,490
1.98%
-8.07%
-30.88%
169
BEAM
$21,050,501
$0.456611
46,101,600 BEAM
$31,465,904
-2.36%
-9.66%
-36.61%
170
QBIT
$20,998,420
$25.97
808,675 QBIT *
$88,297
-2.00%
-6.96%
-23.29%
171
LRC
$20,622,522
$0.022535
915,145,936 LRC *
$2,049,204
-1.36%
-7.54%
-27.25%
172
R
$20,570,808
$0.042462
484,450,000 R *
$243,625
-1.45%
-2.13%
-6.66%
173
LAMB
$20,561,940
$0.027599
745,011,396 LAMB *
$51,830,144
-4.42%
-13.39%
-29.92%
174
TT
$20,387,713
$0.007026
2,901,919,605 TT *
$1,463,323
-3.08%
-11.66%
-33.69%
175
RDD
$20,151,880
$0.000700
28,808,713,174 RDD *
$77,682
-1.42%
-3.21%
-12.43%
176
IOTX
$20,122,228
$0.003726
5,400,000,000 IOTX *
$1,041,691
-1.33%
-9.70%
-21.94%
177
WAN
$19,961,230
$0.188043
106,152,493 WAN *
$1,137,585
-1.61%
-9.89%
-26.76%
178
LINA
$19,957,728
$0.072592
274,931,592 LINA *
$1,141,714
-0.08%
-6.25%
-6.59%
179
NAS
$19,866,295
$0.382393
51,952,589 NAS *
$5,278,357
-3.66%
-12.46%
-36.05%
180
AGVC
$19,808,435
$0.050710
390,619,593 AGVC *
$7,414
-0.52%
-2.79%
-14.19%
181
BUSD
$19,698,994
$1.02
19,340,844 BUSD *
$15,997,568
0.75%
0.77%
0.67%
182
PAI
$19,693,739
$0.013563
1,452,005,862 PAI *
$969,359
-0.32%
-8.69%
-34.18%
183
DRG
$19,349,063
$0.055496
348,657,484 DRG *
$10,529
5.95%
-4.16%
-30.99%
184
TLOS
$19,336,143
$0.084446
228,975,731 TLOS *
$178,235
12.89%
15.82%
-10.03%
185
ODE
$19,187,716
$0.083240
230,510,098 ODE *
$429,196
0.98%
-14.38%
-29.03%
186
WICC
$18,941,925
$0.100222
189,000,000 WICC *
$520,387
-0.70%
-6.81%
-26.84%
187
DPT
$18,640,598
$12.69
1,468,577 DPT *
$30,278
-1.42%
-1.89%
-4.05%
188
CVC
$18,487,136
$0.027593
670,000,000 CVC *
$2,838,953
-0.11%
-5.96%
-30.38%
189
FUN
$18,464,248
$0.002819
6,548,879,189 FUN *
$214,958
-1.29%
-9.39%
-24.00%
190
MXM
$18,425,453
$0.011174
1,649,000,000 MXM *
$842
-1.96%
-81.98%
-13.24%
191
HYN
$18,403,220
$0.058097
316,765,917 HYN *
$294,728
-0.83%
-2.30%
-15.73%
192
QASH
$17,986,976
$0.051391
350,000,000 QASH *
$202,874
-1.18%
-3.76%
-17.08%
193
ARK
$17,857,620
$0.154218
115,794,510 ARK *
$753,049
-2.20%
-9.01%
-26.93%
194
FTM
$17,762,640
$0.009794
1,813,658,595 FTM *
$2,616,900
-1.81%
-7.33%
-24.98%
195
BQTX
$17,630,387
$0.045024
391,580,912 BQTX *
$717,958
-2.96%
8.83%
-6.27%
196
XAC
$16,824,149
$1.68
10,000,000 XAC *
$1,554
-1.44%
-5.66%
-22.53%
197
ORBS
$16,730,166
$0.008603
1,944,661,387 ORBS *
$2,552,607
2.23%
-3.20%
-17.17%
198
EXMR
$16,640,937
$1.42
11,756,612 EXMR *
$6,139
-21.84%
-33.43%
8,344.48%
199
HBAR
$16,639,708
$0.024539
678,092,908 HBAR *
$1,361,580
0.11%
-5.37%
-25.42%
200
DIVI
$16,630,719
$0.012151
1,368,641,910 DIVI
$126,279
-1.40%
-3.92%
-16.09%