Historical Snapshot - 11 June 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$140,748,537,529.85	$7,927.71	17,753,987 BTC	$17,107,279,931.99	-0.04%	-0.76%	2.27%
2	ETH Ethereum	ETH	$26,163,906,568.74	$245.78	106,451,754 ETH	$7,382,269,700.39	-0.33%	-0.32%	1.80%
3	XRP XRP	XRP	$16,653,166,702.30	$0.3943	42,238,947,941 XRP	$1,186,383,475.91	<0.01%	-1.11%	-1.33%
4	LTC Litecoin	LTC	$8,458,730,744.54	$136.03	62,182,951 LTC	$5,441,787,587.34	-0.20%	6.26%	33.53%
5	BCH Bitcoin Cash	BCH	$6,917,539,681.38	$387.91	17,832,813 BCH	$1,316,065,000.15	-0.86%	-1.39%	1.40%
6	EOS EOS	EOS	$5,825,335,853.51	$6.3406	918,735,824 EOS	$2,064,104,530.41	-0.08%	-0.95%	0.57%
7	BNB Binance Coin	BNB	$4,554,696,451.89	$32.26	141,175,490 BNB	$393,897,650.59	0.32%	0.99%	8.68%
8	USDT Tether	USDT	$3,325,919,823.63	$1.0051	3,309,129,264 USDT	$16,753,427,566.26	-0.10%	-0.23%	0.61%
9	BSV Bitcoin SV	BSV	$3,320,911,750.44	$186.25	17,830,648 BSV	$374,841,355.52	-0.07%	-2.57%	-17.58%
10	XLM Stellar	XLM	$2,376,628,103.64	$0.1228	19,349,416,841 XLM	$379,804,244.94	-0.06%	-0.82%	0.63%
11	ADA Cardano	ADA	$2,280,666,738.99	$0.08796	25,927,070,538 ADA	$152,723,260.30	-0.09%	3.10%	6.51%
12	TRX TRON	TRX	$2,086,671,943.99	$0.03129	66,682,072,191 TRX	$659,133,706.87	-0.54%	-0.62%	-9.06%
13	XMR Monero	XMR	$1,477,296,747.93	$86.72	17,036,230 XMR	$143,282,900.77	-0.30%	-0.30%	3.20%
14	DASH Dash	DASH	$1,310,079,565.35	$147.86	8,860,291 DASH	$370,580,496.64	-0.39%	-1.90%	2.07%
15	MIOTA IOTA	MIOTA	$1,184,672,704.58	$0.4262	2,779,530,283 MIOTA	$30,197,368.23	-0.35%	-0.88%	0.14%
16	ATOM Cosmos	ATOM	$1,141,014,439.54	$5.9837	190,688,439 ATOM	$53,676,890.69	0.33%	-1.61%	-0.57%
17	ETC Ethereum Classic	ETC	$917,812,627.29	$8.2579	111,143,766 ETC	$508,941,951.54	0.18%	-0.21%	1.68%
18	NEO Neo	NEO	$868,895,182.55	$12.32	70,538,831 NEO	$470,455,805.74	-0.68%	0.29%	7.12%
19	XTZ Tezos	XTZ	$845,021,530.06	$1.2811	659,629,874 XTZ	$4,552,927.58	-0.25%	-1.54%	6.18%
20	XEM NEM	XEM	$752,797,345.96	$0.08364	8,999,999,999 XEM	$40,520,502.10	-0.27%	-1.17%	1.48%
	Maker
	Ontology
	Zcash
	Crypto.com Coin
	Bitcoin Gold
	VeChain
	Basic Attention Token
	Chainlink
	Dogecoin
	USD Coin
	Qtum
	OmiseGO
	Decred
	BitTorrent
	TrueUSD
	Lisk
	Ravencoin
	Holo
	Waves
	Bitcoin Diamond
	Nano
	Augur
	Aurora
	Zilliqa
	Pundi X
	0x
	Komodo
	ICON
	Paxos Standard
	Huobi Token
	Bytecoin
	BitShares
	DigiByte
	Verge
	GXChain
	Bytom
	Steem
	MonaCoin
	IOST
	Aeternity
	Qubitica
	Dent
	Siacoin
	SOLVE
	THETA
	Enjin Coin
	Metaverse ETP
	MCO
	ThoreCoin
	Status
	Ardor
	aelf
	ABBC Coin
	KuCoin Shares
	Golem
	Maximine Coin
	WAX
	Stratis
	HyperCash
	Waltonchain
	HedgeTrade
	Insight Chain
	Nebulas
	Mixin
	Cryptonex
	MaidSafeCoin
	Single Collateral DAI
	TrueChain
	VestChain
	Zcoin
	Project Pai
	Ark
	Horizen
	Loom Network
	NULS
	DigixDAO
	Loopring
	Decentraland
	Thunder Token
	Aion
	Populous
	Egretia
	Nash Exchange
	Fantom
	Celer Network
	Santiment Network Token
	Orbs
	Revain
	Factom
	Elastos
	Nexo
	ODEM
	Theta Fuel
	QASH
	Energi
	Matic Network
	NEXT
	LATOKEN
	Power Ledger
	MOAC
	Clipper Coin
	WaykiChain
	ReddCoin
	Wanchain
	Kyber Network
	Storj
	Polymath
	Electroneum
	PIVX
	IPChain
	Enigma
	Ignis
	Fusion
	Bancor
	Newton
	FunFair
	Ecoreal Estate
	EDUCare
	Grin
	IoTeX
	QuarkChain
	Bread
	Lambda
	Metadium
	Ether Zero
	Quant
	Arcblock
	iExec RLC
	CasinoCoin
	Buggyra Coin Zero
	STASIS EURO
	Syscoin
	Synthetix Network Token
	Nxt
	Veritaseum
	Groestlcoin
	Ren
	TomoChain
	RSK Infrastructure Framework
	Cortex
	Gas
	Digitex Futures
	IoT Chain
	Japan Content Token
	Civic
	Mithril
	Bibox Token
	TenX
	CRYPTO20
	CyberMiles
	Gnosis
	Mainframe
	LTO Network
	Cosmo Coin
	#MetaHash
	Metal
	Cred
	Vertcoin
	Einsteinium
	Centrality
	Cindicator
	UGAS
	Apollo Currency
	SingularityNET
	Particl
	NKN
	INO COIN
	Obyte
	Contents Protocol
	Skycoin
	MediBloc [ERC20]
	Noah Coin
	Eidoo
	Utrust
	PayPie
	LINA
	Iconomi
	TTC
	Hyperion
	BHPCoin