Historical Snapshot - 12 August 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$108,790,173,990.81	$6,322.69	17,206,325 BTC	$5,665,247,744.00	-0.77%	-0.32%	-10.84%
2	ETH Ethereum	ETH	$32,368,741,253.62	$319.57	101,288,507 ETH	$1,625,421,568.00	-0.60%	-1.36%	-22.30%
3	XRP XRP	XRP	$11,706,265,754.80	$0.2979	39,299,874,590 XRP	$178,827,248.00	-0.87%	-2.56%	-31.10%
4	BCH Bitcoin Cash	BCH	$9,871,595,610.23	$570.96	17,289,488 BCH	$324,256,576.00	-0.74%	-0.04%	-19.61%
5	EOS EOS	EOS	$4,544,058,160.47	$5.0142	906,245,118 EOS	$602,163,136.00	-1.18%	-1.50%	-29.15%
6	XLM Stellar	XLM	$4,197,308,550.46	$0.2236	18,771,403,805 XLM	$69,114,312.00	-0.14%	1.36%	-8.85%
7	LTC Litecoin	LTC	$3,430,381,755.24	$59.33	57,820,484 LTC	$276,382,624.00	-0.70%	0.65%	-21.09%
8	ADA Cardano	ADA	$2,928,981,017.25	$0.113	25,927,070,538 ADA	$35,031,516.00	-0.33%	-0.37%	-14.74%
9	USDT Tether	USDT	$2,408,314,559.31	$1.0005	2,407,140,346 USDT	$4,066,323,712.00	-0.19%	-0.35%	-0.03%
10	XMR Monero	XMR	$1,516,148,257.38	$93.21	16,266,706 XMR	$18,323,700.00	-0.81%	-1.44%	-20.70%
11	MIOTA IOTA	MIOTA	$1,499,463,308.53	$0.5395	2,779,530,283 MIOTA	$31,595,618.00	-0.04%	0.98%	-41.00%
12	TRX TRON	TRX	$1,484,646,834.42	$0.02258	65,748,111,645 TRX	$101,854,080.00	-0.92%	-2.11%	-25.52%
13	DASH Dash	DASH	$1,385,980,810.70	$167.91	8,254,110 DASH	$107,311,200.00	-0.52%	0.34%	-19.28%
14	ETC Ethereum Classic	ETC	$1,368,888,257.23	$13.20	103,738,981 ETC	$197,003,680.00	-0.79%	-1.36%	-24.21%
15	NEO Neo	NEO	$1,213,127,117.16	$18.66	65,000,000 NEO	$47,089,060.00	0.65%	-1.53%	-32.69%
16	BNB Binance Coin	BNB	$1,121,485,876.30	$11.74	95,512,523 BNB	$23,290,346.00	-0.20%	0.02%	-14.08%
17	XEM NEM	XEM	$967,254,929.14	$0.1075	8,999,999,999 XEM	$9,037,432.00	-0.77%	-0.83%	-26.89%
18	XTZ Tezos	XTZ	$882,954,562.84	$1.4534	607,489,041 XTZ	$2,727,128.50	-1.44%	-4.53%	-22.56%
19	ZEC Zcash	ZEC	$719,915,371.50	$157.79	4,562,419 ZEC	$98,623,680.00	-0.43%	-0.98%	-13.16%
20	OMG OmiseGO	OMG	$569,482,041.60	$4.0606	140,245,398 OMG	$38,894,092.00	-1.36%	-3.70%	-25.91%
	VeChain
	0x
	Qtum
	Lisk
	Decred
	Bitcoin Gold
	Bytecoin
	Maker
	BitShares
	DigiByte
	Zilliqa
	Dogecoin
	ICON
	Aeternity
	Steem
	MOAC
	Augur
	Ontology
	Basic Attention Token
	Siacoin
	Waves
	Verge
	Bitcoin Diamond
	Bytom
	RChain
	Stratis
	Golem
	Nano
	Pundi X
	HyperCash
	KuCoin Shares
	Populous
	Status
	Komodo
	Mithril
	MaidSafeCoin
	Metaverse ETP
	IOST
	Ardor
	DigixDAO
	Dentacoin
	Huobi Token
	MonaCoin
	Waltonchain
	Mixin
	Kin
	Aurora
	Chainlink
	GXChain
	aelf
	Wanchain
	Cryptonex
	FunFair
	Horizen
	Holo
	MCO
	Bancor
	Aion
	Dropil
	Decentraland
	Emercoin
	Ark
	WAX
	Bitcoin Private
	Nxt
	Power Ledger
	ReddCoin
	Zcoin
	NULS
	Kyber Network
	Loopring
	Nebulas
	TenX
	PIVX
	TrueUSD
	Polymath
	CyberMiles
	Electroneum
	Iconomi
	Centrality
	Peercoin
	SmartCash
	Syscoin
	THETA
	QASH
	Bibox Token
	Enigma
	Loom Network
	Single Collateral DAI
	Elastos
	ZClassic
	ODEM
	Nexus
	Gas
	Veritaseum
	Substratum
	Factom
	TokenPay
	Dignity
	Gifto
	PRIZM
	Storj
	Obyte
	Matrix AI Network
	CyberVein
	WaykiChain
	Cortex
	Civic
	Ignis
	Dragonchain
	Santiment Network Token
	SALT
	Storm
	Namecoin
	Paypex
	Gnosis
	Vertcoin
	Voyager Token
	High Performance Blockchain
	Tokenomy
	Aragon
	Crypterium
	Ravencoin
	Game.com
	Groestlcoin
	Particl
	Nexo
	Cube
	Time New Bank
	BnkToTheFuture
	Nexty
	Enjin Coin
	Fusion
	FuzeX
	Bread
	Skycoin
	Unobtanium
	Safex Token
	Cindicator
	CRYPTO20
	Request
	iExec RLC
	SingularityNET
	KickToken
	DAEX
	Blocknet
	Nucleus Vision
	LoyalCoin
	Bluzelle
	Neblio
	Dynamic Trading Rights
	SmartMesh
	Scry.info
	Edgeless
	BridgeCoin
	Noah Coin
	bitCNY
	Tao
	Ubiq
	Bitcoin Interest
	BOScoin
	UNIVERSAL CASH
	MediShares
	Asch
	Achain
	SONM
	DigitalNote
	Credits
	THEKEY
	Revain
	MinexCoin
	QuarkChain
	Po.et
	Ruff
	Streamr DATAcoin
	Quantstamp
	WhiteCoin
	DeepBrain Chain
	Litecoin Cash
	All Sports