Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Substratum Substratum (SUB)

0.024185 USD (-1.30%)
0.00000178 BTC (-17.63%)
0.00006896 ETH (-12.72%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,263,518 USD
680 BTC
26,415 ETH
Volume (24h)
22,265 USD
1.64 BTC
63.49 ETH
Circulating Supply
383,021,000 SUB
Total Supply
472,000,000 SUB
Loading data from server...

Substratum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC SUB/BTC $13,828 $0.022475 62.11% Spot Percentage Recently
2 COSS SUB/BTC $3,813 $0.027651 17.13% Spot Percentage Recently
3 COSS SUB/ETH $3,094 $0.027003 13.90% Spot Percentage Recently
4 HitBTC SUB/ETH $444 $0.023492 1.99% Spot Percentage Recently
5 Tidex SUB/BTC $390 $0.029149 1.75% Spot Percentage Recently
6 COSS SUB/USDT $300 $0.026728 1.35% Spot Percentage Recently
7 WazirX SUB/USDT $259 $0.022036 1.16% Spot Percentage Recently
8 HitBTC SUB/USDT $138 $0.023327 0.62% Spot Percentage Recently
9 WazirX SUB/INR $0 $0.017921 0.00% Spot Percentage Recently
10 WazirX SUB/BTC $0 $0.031329 0.00% Spot Percentage Recently
11 COSS SUB/USD $0 $0.040000 0.00% Spot Percentage Recently
12 CoinPlace SUB/BTC ** $22,527 * $0.030103 0.00% Spot Percentage Recently
13 Bitbns SUB/INR ** $375 * $0.027171 0.00% Spot Percentage Recently
14 Radar Relay SUB/WETH ** $0 * $0.134641 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Substratum Social Media Feeds

Tools for Substratum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.024185 USD
Substratum ROI -49.92%
Market Rank #385
Market Cap 9,263,518 USD
24 Hour Volume 22,265 USD
Circulating Supply 383,021,000 SUB
Total Supply 472,000,000 SUB
Max Supply No Data
All Time High 3.25 USD
(Jan 09, 2018)
All Time Low 0.012681 USD
(Mar 04, 2019)
52 Week High / Low 0.295449 USD /
0.012681 USD
90 Day High / Low 0.035347 USD /
0.015656 USD
30 Day High / Low 0.029029 USD /
0.017220 USD
7 Day High / Low 0.029029 USD /
0.021541 USD
24 Hour High / Low 0.027573 USD /
0.021541 USD
Yesterday's High / Low 0.028897 USD /
0.021541 USD
Yesterday's Open / Close 0.028023 USD /
0.021922 USD
Yesterday's Change $-0.006101 USD (-21.77%)
Yesterday's Volume $13,546 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)