Historical Snapshot - 19 August 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$112,031,818,550.21
$6,506.07
17,219,587 BTC
$3,311,171,072.00
-0.17%
1.33%
2.41%
2
ETH
$30,514,008,711.59
$300.83
101,431,440 ETH
$1,447,911,936.00
-0.40%
1.73%
-6.32%
3
XRP
$13,543,257,516.41
$0.344
39,372,399,467 XRP *
$327,299,840.00
-0.55%
5.38%
14.38%
4
BCH
$9,860,904,947.83
$569.93
17,302,075 BCH
$383,846,240.00
-0.29%
2.77%
-0.66%
5
EOS
$4,809,090,365.12
$5.31
906,245,118 EOS *
$659,968,512.00
0.01%
4.11%
5.28%
6
XLM
$4,180,907,787.49
$0.2227
18,771,755,850 XLM *
$58,941,464.00
-1.57%
-0.96%
-0.42%
7
LTC
$3,355,767,780.98
$57.94
57,919,023 LTC
$204,483,776.00
-0.19%
1.67%
-2.50%
8
USDT
$2,723,566,208.03
$1.00
2,722,140,336 USDT *
$2,622,559,232.00
0.07%
-0.28%
-0.18%
9
ADA
$2,655,883,326.79
$0.1024
25,927,070,538 ADA
$51,106,860.00
-0.56%
2.69%
-9.46%
10
XMR
$1,607,490,235.03
$98.42
16,332,289 XMR
$17,273,380.00
-0.03%
0.40%
5.12%
11
MIOTA
$1,501,463,808.98
$0.5402
2,779,530,283 MIOTA *
$47,306,920.00
-0.62%
9.45%
0.19%
12
TRX
$1,463,753,992.04
$0.02226
65,748,111,645 TRX
$97,137,088.00
-0.29%
3.26%
-1.69%
13
ETC
$1,386,072,069.60
$13.34
103,910,606 ETC
$196,339,520.00
-0.35%
0.86%
0.30%
14
DASH
$1,277,748,378.47
$154.56
8,266,927 DASH
$234,410,992.00
0.24%
1.76%
-8.29%
15
NEO
$1,267,786,760.33
$19.50
65,000,000 NEO *
$69,573,952.00
-0.40%
4.44%
4.77%
16
XEM
$976,434,655.38
$0.1085
8,999,999,999 XEM *
$10,372,570.00
-0.28%
2.42%
0.38%
17
BNB
$970,047,241.07
$10.16
95,512,523 BNB *
$21,218,546.00
0.58%
2.77%
-13.47%
18
XTZ
$833,024,581.72
$1.37
607,489,041 XTZ *
$1,689,573.38
-1.24%
3.04%
-6.98%
19
VET
$797,113,228.09
$0.01437
55,454,734,800 VET *
$36,557,340.00
1.49%
13.08%
57.69%
20
ZEC
$664,093,548.55
$143.98
4,612,456 ZEC
$93,628,600.00
1.35%
0.42%
-9.03%
OmiseGO
Lisk
0x
Qtum
Ontology
Bitcoin Gold
Decred
Bytecoin
Maker
BitShares
Zilliqa
Dogecoin
DigiByte
ICON
Aeternity
Steem
Nano
Basic Attention Token
Verge
Waves
Siacoin
MOAC
Augur
Populous
Bytom
Pundi X
Bitcoin Diamond
RChain
Metaverse ETP
Golem
Stratis
HyperCash
Status
KuCoin Shares
Mithril
IOST
Komodo
Dentacoin
Huobi Token
Ardor
DigixDAO
MaidSafeCoin
Waltonchain
Aion
Chainlink
aelf
Mixin
MonaCoin
Wanchain
FunFair
Kin
Cryptonex
GXChain
Horizen
Nebulas
Bancor
Bitcoin Private
Holo
Decentraland
Zcoin
ReddCoin
Emercoin
MCO
Elastos
Power Ledger
Aurora
TaTaTu
Ark
Cortex
Nxt
WAX
Loopring
Dropil
Veritaseum
TenX
TrueUSD
PIVX
Kyber Network
NULS
QASH
CyberMiles
Gas
THETA
Polymath
Bibox Token
Syscoin
Electroneum
Factom
Centrality
Loom Network
SmartCash
Enigma
ODEM
Nexus
Substratum
Gifto
Single Collateral DAI
Iconomi
ETERNAL TOKEN
TokenPay
PRIZM
ZClassic
Groestlcoin
Scry.info
Dignity
Civic
Storm
Storj
WaykiChain
All Sports
Obyte
Dragonchain
Ignis
Matrix AI Network
Voyager Token
Santiment Network Token
Skycoin
CyberVein
Nexty
Cube
Dent
Nexo
Gnosis
Noah Coin
Aston
Crypterium
SALT
Ravencoin
Vertcoin
Tokenomy
Bread
Enjin Coin
Fusion
Particl
Aragon
Blocknet
CRYPTO20
Request
Peercoin
Edgeless
High Performance Blockchain
Time New Bank
iExec RLC
DAEX
Eidoo
TrueChain
Safex Token
Unobtanium
Nucleus Vision
FuzeX
BOScoin
Neblio
SingularityNET
BnkToTheFuture
Paypex
SmartMesh
Nectar
Streamr DATAcoin
Bitcoin Interest
BridgeCoin
Credits
Asch
Cindicator
WhiteCoin
Bluzelle
DeepBrain Chain
KickToken
THEKEY
Dynamic Trading Rights
Ubiq
UNIVERSAL CASH
MediShares
Quantstamp
Revain
Primecoin
Game.com
Po.et
QuarkChain
DigitalNote
SophiaTX