Market Cap:

Historical Snapshot - August 19, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $110,202,172,420 $6400.32 17,218,226 $3,638,361,588 0.00% -2.19% 1.11%
2 Ethereum ETH
Ethereum
ETH $30,009,182,886 $295.90 101,415,994 $1,614,541,065 0.08% -5.28% -8.70%
3 XRP XRP
XRP
XRP $12,986,039,170 $0.329826 39,372,399,467 * $359,215,904 0.49% -5.70% 7.80%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,567,519,849 $553.01 17,300,865 $376,033,790 0.08% -5.96% -3.44%
5 EOS EOS
EOS
EOS $4,626,649,534 $5.11 906,245,118 * $692,703,417 0.19% -5.44% 0.10%
6 Stellar XLM
Stellar
XLM $4,208,279,474 $0.224181 18,771,755,830 * $62,358,303 -0.09% -3.62% 0.29%
7 Litecoin LTC
Litecoin
LTC $3,305,551,765 $57.08 57,908,062 $228,146,403 0.04% -4.60% -5.10%
8 Tether USDT
Tether
USDT $2,728,515,740 $1.00 2,722,140,336 * $2,905,744,116 -0.02% 0.04% -0.03%
9 Cardano ADA
Cardano
ADA $2,586,022,240 $0.099742 25,927,070,538 * $70,016,493 0.16% -6.17% -12.17%
10 Monero XMR
Monero
XMR $1,581,836,046 $96.87 16,330,084 $23,737,295 -0.09% -3.60% 2.26%
11 TRON TRX
TRON
TRX $1,414,949,333 $0.021521 65,748,111,645 * $112,000,952 0.14% -6.59% -5.96%
12 IOTA MIOTA
IOTA
MIOTA $1,378,524,533 $0.495956 2,779,530,283 * $37,980,059 0.51% -7.30% -7.53%
13 Ethereum Classic ETC
Ethereum Classic
ETC $1,365,409,626 $13.14 103,892,316 $248,667,010 0.01% -6.43% -1.52%
14 Dash DASH
Dash
DASH $1,257,415,902 $152.13 8,265,547 $241,558,419 0.11% -7.90% -8.42%
15 NEO NEO
NEO
NEO $1,208,787,532 $18.60 65,000,000 * $73,059,053 0.17% -5.46% -1.50%
16 NEM XEM
NEM
XEM $957,287,915 $0.106365 8,999,999,999 * $12,580,804 0.17% -5.22% -2.15%
17 Binance Coin BNB
Binance Coin
BNB $944,294,011 $9.89 95,512,523 * $21,372,141 0.16% -5.56% -15.71%
18 Tezos XTZ
Tezos
XTZ $819,308,537 $1.35 607,489,041 * $1,779,959 0.27% -1.66% -13.24%
19 VeChain VET
VeChain
VET $698,728,929 $0.012600 55,454,734,800 * $42,167,441 0.33% -8.20% 35.76%
20 Zcash ZEC
Zcash
ZEC $650,108,321 $141.11 4,607,045 $67,558,299 -0.17% -5.39% -11.82%
21 OmiseGO OMG
OmiseGO
OMG $582,575,766 $4.15 140,245,398 * $52,751,524 0.28% -3.88% -1.32%
22 Lisk LSK
Lisk
LSK $408,520,921 $3.74 109,206,298 * $7,925,254 0.15% -7.63% 15.11%
23 0x ZRX
0x
ZRX $404,401,026 $0.751943 537,808,122 * $14,649,794 0.31% -4.94% -13.48%
24 Qtum QTUM
Qtum
QTUM $400,410,231 $4.51 88,826,151 * $154,369,131 0.13% -6.99% -5.32%
25 Decred DCR
Decred
DCR $324,626,773 $39.05 8,313,952 $1,205,060 0.07% -6.59% -6.68%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $321,000,470 $18.68 17,186,255 $6,211,695 -0.09% -5.72% -7.26%
27 Ontology ONT
Ontology
ONT $319,201,162 $2.11 151,292,175 * $188,680,345 0.19% -12.86% 44.67%
28 Bytecoin BCN
Bytecoin
BCN $315,595,022 $0.001716 183,890,481,254 $2,052,829 0.17% -8.07% -7.36%
29 Maker MKR
Maker
MKR $291,676,793 $436.49 668,228 * $80,825 0.04% -2.96% -7.85%
30 BitShares BTS
BitShares
BTS $290,124,347 $0.109396 2,652,048,333 * $11,559,643 0.21% -5.92% -6.92%
31 Dogecoin DOGE
Dogecoin
DOGE $276,144,794 $0.002385 115,766,424,235 $4,207,265 -0.04% -3.52% -0.55%
32 DigiByte DGB
DigiByte
DGB $275,258,497 $0.025776 10,678,982,672 $2,223,376 0.10% -6.88% -2.77%
33 Zilliqa ZIL
Zilliqa
ZIL $272,626,833 $0.036025 7,567,802,268 * $20,277,867 0.37% -9.38% -5.24%
34 Steem STEEM
Steem
STEEM $247,929,535 $0.903531 274,400,818 * $2,504,296 0.11% -6.36% -6.19%
35 ICON ICX
ICON
ICX $247,353,197 $0.638444 387,431,340 * $16,620,801 0.34% -9.01% -5.73%
36 Aeternity AE
Aeternity
AE $246,608,376 $1.06 233,020,472 * $9,628,259 0.19% -7.92% -7.62%
37 Waves WAVES
Waves
WAVES $211,611,233 $2.12 100,000,000 * $3,411,094 0.21% -0.80% 11.54%
38 Basic Attention Token BAT
Basic Attenti...
BAT $211,437,030 $0.211437 1,000,000,000 * $2,759,017 0.59% -3.25% -2.67%
39 Verge XVG
Verge
XVG $208,688,873 $0.013755 15,172,086,051 $3,498,373 0.18% -7.60% 2.60%
40 Nano NANO
Nano
NANO $208,582,032 $1.57 133,248,289 * $9,337,058 0.25% -4.21% 38.28%
41 Siacoin SC
Siacoin
SC $206,936,796 $0.005694 36,344,554,154 $4,068,901 0.24% -7.13% -1.76%
42 MOAC MOAC
MOAC
MOAC $205,905,427 $3.30 62,463,334 * $46,890 0.04% -2.27% -14.19%
43 Augur REP
Augur
REP $198,117,895 $18.01 11,000,000 * $10,767,898 0.05% -6.69% -14.36%
44 Populous PPT
Populous
PPT $195,479,692 $5.28 37,004,027 * $6,036,577 0.12% -4.87% 27.70%
45 Bytom BTM
Bytom
BTM $175,314,170 $0.174877 1,002,499,275 $49,680,557 0.24% -8.11% -3.27%
46 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $167,759,084 $1.09 153,756,875 $1,363,342 -0.01% -7.25% -14.74%
47 Pundi X NPXS
Pundi X
NPXS $165,243,033 $0.001700 97,188,147,509 * $3,861,230 0.66% -10.24% 7.46%
48 Metaverse ETP ETP
Metaverse ETP
ETP $151,467,895 $3.12 48,617,617 $4,480,089 -0.09% -3.52% 25.91%
49 Golem GNT
Golem
GNT $147,564,921 $0.153835 959,242,000 * $3,463,497 0.05% -8.75% -7.63%
50 Stratis STRAT
Stratis
STRAT $142,110,553 $1.44 98,979,708 * $1,517,419 0.36% -6.54% -9.83%
51 RChain RHOC
RChain
RHOC $139,752,008 $0.386077 361,979,271 * $100,301 0.14% -6.97% -11.73%
52 Status SNT
Status
SNT $136,016,930 $0.039192 3,470,483,788 * $6,420,374 0.29% -5.59% -4.74%
53 KuCoin Shares KCS
KuCoin Shares
KCS $135,963,283 $1.50 90,730,576 * $222,416 0.25% -2.12% -13.33%
54 Hshare HSR
Hshare
HSR $132,704,363 $3.06 43,373,756 $38,231,938 -0.06% -7.26% -11.66%
55 Mithril MITH
Mithril
MITH $127,585,440 $0.338637 376,761,850 * $25,353,680 -0.12% -5.25% -7.37%
56 Komodo KMD
Komodo
KMD $122,289,494 $1.12 109,111,687 $525,068 0.14% -5.19% -5.84%
57 IOST IOST
IOST
IOST $118,798,015 $0.014143 8,400,000,000 * $15,635,256 0.06% -9.47% -1.88%
58 Dentacoin DCN
Dentacoin
DCN $117,320,906 $0.000361 325,226,613,094 * $77,432 0.28% -2.01% 2.44%
59 Waltonchain WTC
Waltonchain
WTC $111,798,506 $2.78 40,144,099 * $5,151,154 0.30% 2.43% 2.76%
60 Ardor ARDR
Ardor
ARDR $110,562,401 $0.110673 998,999,495 * $1,303,642 0.09% -8.03% -5.83%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $109,523,647 $0.242013 452,552,412 * $1,331,977 0.00% -6.57% -15.62%
62 DigixDAO DGD
DigixDAO
DGD $109,021,055 $54.51 2,000,000 * $228,214 1.20% -4.98% -2.05%
63 Huobi Token HT
Huobi Token
HT $103,962,620 $2.08 50,000,200 * $33,089,554 0.11% -5.21% -7.87%
64 Aion AION
Aion
AION $101,687,038 $0.495013 205,422,840 * $5,015,738 0.51% -9.07% 16.56%
65 Mixin XIN
Mixin
XIN $99,944,301 $226.14 441,954 * $50,010 0.06% -4.34% -9.45%
67 MonaCoin MONA
MonaCoin
MONA $97,612,206 $1.58 61,661,507 $433,259 0.02% -2.57% -9.00%
68 aelf ELF
aelf
ELF $97,128,767 $0.388515 250,000,000 * $11,267,928 0.57% -10.12% 2.04%
69 Kin KIN
Kin
KIN $96,568,850 $0.000128 756,097,560,976 * $410,956 -0.01% -4.32% -8.72%
70 FunFair FUN
FunFair
FUN $96,464,452 $0.019251 5,010,848,189 * $705,264 0.07% -3.28% 7.56%
71 Cryptonex CNX
Cryptonex
CNX $92,507,097 $2.04 45,421,650 $2,505,955 -0.10% -2.14% -3.28%
72 GXChain GXS
GXChain
GXS $91,987,602 $1.53 60,000,000 * $1,040,766 0.22% -5.04% -6.46%
73 Wanchain WAN
Wanchain
WAN $90,655,115 $0.854008 106,152,493 * $3,555,334 0.41% -7.03% -9.80%
74 Horizen ZEN
Horizen
ZEN $88,643,483 $19.58 4,527,566 $468,156 0.17% -5.54% -1.80%
75 Bitcoin Private BTCP
Bitcoin Private
BTCP $85,296,892 $4.16 20,519,825 $191,387 -0.40% -8.18% 3.41%
76 Bancor BNT
Bancor
BNT $84,841,164 $1.62 52,239,082 * $3,670,095 0.09% -5.18% -4.01%
77 Nebulas NAS
Nebulas
NAS $79,952,792 $1.76 45,500,000 * $18,792,136 0.29% -11.39% 22.95%
78 Holo HOT
Holo
HOT $79,221,835 $0.000595 133,214,575,156 * $2,150,306 0.04% -4.65% -9.23%
79 ZCoin XZC
ZCoin
XZC $74,897,097 $13.75 5,448,649 $519,014 0.17% -4.15% 7.89%
80 Decentraland MANA
Decentraland
MANA $73,606,447 $0.070092 1,050,141,509 * $5,198,476 0.05% -7.97% -12.20%
81 MCO MCO
MCO
MCO $73,510,156 $4.65 15,793,831 * $10,602,532 0.29% -4.43% -12.41%
82 Emercoin EMC
Emercoin
EMC $73,377,823 $1.74 42,118,422 $1,421,169 0.03% -2.44% -9.97%
83 Aurora AOA
Aurora
AOA $71,981,335 $0.020820 3,457,333,569 * $100,547 -0.20% -9.34% -34.52%
84 Cortex CTXC
Cortex
CTXC $71,188,131 $0.475245 149,792,458 * $9,360,205 0.44% -3.72% 73.53%
85 Power Ledger POWR
Power Ledger
POWR $70,610,891 $0.188396 374,800,708 * $4,958,032 0.06% -7.85% -1.93%
86 TaTaTu TTU
TaTaTu
TTU $70,253,612 $0.726301 96,727,971 * $233,972 0.24% -10.82% 252.13%
87 Elastos ELA
Elastos
ELA $69,283,072 $9.31 7,438,618 $3,255,348 -0.07% -4.64% 30.64%
88 Ark ARK
Ark
ARK $69,266,646 $0.662218 104,598,009 * $300,625 0.00% -8.37% -13.15%
89 Nxt NXT
Nxt
NXT $68,184,900 $0.068253 998,999,942 * $1,595,002 -0.01% -7.14% -13.43%
90 ReddCoin RDD
ReddCoin
RDD $67,812,796 $0.002354 28,808,713,174 * $1,110,951 0.26% -4.64% -5.85%
91 WAX WAX
WAX
WAX $67,404,921 $0.072412 930,851,783 * $356,315 0.28% -6.72% -14.23%
92 TrueUSD TUSD
TrueUSD
TUSD $65,413,391 $1.00 65,267,803 * $12,165,216 -0.05% -0.12% 0.23%
93 Loopring LRC
Loopring
LRC $64,764,497 $0.113210 572,074,043 * $2,099,637 -0.10% -10.28% -1.32%
94 PIVX PIVX
PIVX
PIVX $63,299,563 $1.11 56,781,166 * $522,088 0.11% -7.87% -2.22%
95 Dropil DROP
Dropil
DROP $62,993,928 $0.003019 20,865,173,714 * $327,164 0.25% -7.43% -13.79%
96 Kyber Network KNC
Kyber Network
KNC $61,064,147 $0.455252 134,132,697 * $3,597,587 0.03% -5.83% -9.25%
97 TenX PAY
TenX
PAY $60,747,074 $0.556007 109,255,861 * $5,075,290 0.38% -8.31% -1.38%
98 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $59,706,337 $0.987861 60,440,001 * $582,719 -0.78% 11.28% -3.73%
99 Veritaseum VERI
Veritaseum
VERI $58,720,480 $28.83 2,036,645 * $615,044 0.46% 4.76% 19.14%
100 QASH QASH
QASH
QASH $57,953,064 $0.165580 350,000,000 * $387,420 -0.02% -4.54% 5.66%
101 Nuls NULS
Nuls
NULS $57,199,859 $1.43 40,000,000 * $2,641,023 0.08% -10.59% 4.48%
102 CyberMiles CMT
CyberMiles
CMT $55,295,753 $0.079572 694,911,272 * $6,802,557 -0.16% -11.41% -6.93%
103 Bibox Token BIX
Bibox Token
BIX $54,353,055 $0.531107 102,339,166 * $69,912,784 0.14% -9.65% -7.31%
104 Polymath POLY
Polymath
POLY $53,891,077 $0.194961 276,420,107 * $1,216,620 0.20% -7.70% -10.09%
105 Syscoin SYS
Syscoin
SYS $53,460,057 $0.099251 538,633,736 $302,304 0.28% -4.66% -4.94%
106 Electroneum ETN
Electroneum
ETN $53,265,970 $0.006931 7,684,636,614 $268,773 0.01% -3.85% -11.15%
107 Gas GAS
Gas
GAS $52,003,409 $5.13 10,128,375 * $2,374,062 0.21% -6.59% 0.94%
108 ODEM ODE
ODEM
ODE $51,457,875 $0.287447 179,017,071 * $66,287 -0.02% -6.58% -4.69%
109 Theta Token THETA
Theta Token
THETA $51,266,828 $0.077209 664,002,689 * $3,723,650 0.34% -8.11% -9.54%
110 Centrality CENNZ
Centrality
CENNZ $50,916,766 $0.064377 790,919,834 * $442,139 0.06% -5.72% -12.51%
111 Factom FCT
Factom
FCT $50,653,402 $5.79 8,745,102 * $380,727 -0.41% 4.36% 3.95%
112 Loom Network LOOM
Loom Network
LOOM $49,559,496 $0.084089 589,367,152 * $1,566,862 0.56% -8.66% -9.43%
113 SmartCash SMART
SmartCash
SMART $49,073,441 $0.046569 1,053,773,052 $621,361 0.19% -8.00% -11.47%
114 Enigma ENG
Enigma
ENG $48,603,713 $0.649468 74,836,171 * $1,128,847 0.04% -12.89% -10.04%
115 Dai DAI
Dai
DAI $47,115,732 $1.00 47,009,951 * $1,379,478 0.03% 0.17% -0.09%
116 Nexus NXS
Nexus
NXS $46,734,493 $0.799604 58,447,015 $548,591 0.40% -6.59% -9.91%
117 Iconomi ICN
Iconomi
ICN $45,413,402 $0.459044 98,930,340 * $2,406,847 0.21% -5.51% -22.89%
118 Substratum SUB
Substratum
SUB $45,312,229 $0.118302 383,021,000 * $623,734 0.30% -13.82% -6.34%
119 Gifto GTO
Gifto
GTO $44,184,708 $0.084110 525,319,169 * $29,006,764 0.85% -6.42% -7.19%
120 TokenPay TPAY
TokenPay
TPAY $43,395,214 $2.80 15,515,420 * $136,537 0.01% -2.38% -6.19%
121 ZClassic ZCL
ZClassic
ZCL $42,969,598 $9.24 4,650,125 $1,046,539 0.05% -4.55% -22.16%
122 PRIZM PZM
PRIZM
PZM $41,648,206 $0.746984 55,755,151 * $5,076 -0.69% 1.93% -12.45%
123 Groestlcoin GRS
Groestlcoin
GRS $41,538,854 $0.587544 70,699,151 $1,869,774 0.12% -7.12% 25.85%
124 Dignity DIG
Dignity
DIG $41,490,998 $0.079327 523,036,421 * $246,671 0.09% 0.86% -11.48%
125 Civic CVC
Civic
CVC $41,206,901 $0.120242 342,699,966 * $3,739,169 0.18% -8.39% -1.24%
126 WaykiChain WICC
WaykiChain
WICC $40,764,916 $0.232428 175,387,223 * $2,545,629 0.21% -9.35% -2.07%
127 Storm STORM
Storm
STORM $39,847,565 $0.008836 4,509,788,612 * $5,515,516 0.24% -6.40% 1.59%
128 Dragonchain DRGN
Dragonchain
DRGN $39,834,085 $0.167074 238,421,940 * $1,796,297 -0.15% -5.53% -7.34%
129 Storj STORJ
Storj
STORJ $39,832,854 $0.293347 135,787,439 * $1,156,489 0.15% -7.55% -12.00%
130 CyberVein CVT
CyberVein
CVT $38,729,482 $0.036831 1,051,552,798 * $86,778 -0.26% -2.10% -9.29%
131 Ignis IGNIS
Ignis
IGNIS $38,182,219 $0.050164 761,143,950 * $527,871 0.08% -4.53% -8.75%
132 Matrix AI Network MAN
Matrix AI Net...
MAN $37,642,216 $0.250948 150,000,000 * $4,140,978 -0.19% -8.77% -10.41%
133 Santiment Network Token SAN
Santiment Net...
SAN $37,065,948 $0.591537 62,660,371 * $1,021,260 0.27% -2.71% -3.99%
134 All Sports SOC
All Sports
SOC $36,866,274 $0.025175 1,464,425,313 * $6,255,946 0.34% -3.98% 64.24%
135 Skycoin SKY
Skycoin
SKY $36,514,230 $3.65 10,000,000 * $1,596,038 -0.20% 2.51% 26.24%
136 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $35,182,550 $53.08 662,811 * $29,181 0.14% -4.77% -14.62%
137 Ethos ETHOS
Ethos
ETHOS $34,583,388 $0.441696 78,296,731 * $3,392,735 0.57% -13.65% -4.28%
138 Cube AUTO
Cube
AUTO $34,413,135 $0.005079 6,774,940,000 * $334,628 -0.22% -2.45% 7.80%
139 Nexo NEXO
Nexo
NEXO $34,128,944 $0.060945 560,000,010 * $1,451,253 0.16% -2.58% 2.32%
140 Noah Coin NOAH
Noah Coin
NOAH $33,645,527 $0.001029 32,687,957,978 * $221,966 -0.34% -5.53% 36.58%
141 Gnosis GNO
Gnosis
GNO $33,592,219 $30.41 1,104,590 * $753,853 0.03% -5.59% -8.55%
142 Nexty NTY
Nexty
NTY $33,161,280 $0.000227 146,282,486,668 $53,235 -0.34% -12.49% 1.41%
143 Dent DENT
Dent
DENT $32,929,581 $0.001910 17,241,387,101 * $1,261,125 0.43% -4.79% 5.77%
144 Aston ATX
Aston
ATX $32,313,162 $0.039215 824,000,000 * $123,505 0.25% 7.91% 76.31%
145 Scry.info DDD
Scry.info
DDD $32,220,978 $0.073220 440,057,074 * $456,873 0.66% -3.72% 2.92%
146 Crypterium CRPT
Crypterium
CRPT $32,215,159 $0.406467 79,256,577 * $420,981 0.06% -3.95% -6.98%
147 Vertcoin VTC
Vertcoin
VTC $32,058,590 $0.703180 45,590,887 $406,147 -0.03% -7.12% -10.35%
148 Ravencoin RVN
Ravencoin
RVN $31,384,755 $0.018820 1,667,605,139 $396,161 0.00% -3.73% -8.16%
149 SALT SALT
SALT
SALT $30,827,314 $0.448310 68,763,327 * $2,353,772 0.18% -7.89% -23.40%
150 Tokenomy TEN
Tokenomy
TEN $30,362,714 $0.151814 200,000,000 * $465,858 0.01% -5.06% -12.52%
151 Bread BRD
Bread
BRD $30,103,164 $0.339252 88,733,978 * $329,260 -0.13% -4.36% 5.07%
152 Fusion FSN
Fusion
FSN $29,971,057 $1.01 29,684,331 * $4,138,430 0.44% -7.59% -10.44%
153 Enjin Coin ENJ
Enjin Coin
ENJ $29,935,787 $0.039338 760,992,535 * $1,549,420 -0.11% -7.07% -4.75%
154 Particl PART
Particl
PART $29,792,101 $3.69 8,069,480 * $50,077 -0.19% -8.82% -5.80%
155 Aragon ANT
Aragon
ANT $29,398,560 $1.04 28,244,398 * $95,417 -0.17% -6.00% -14.89%
156 Blocknet BLOCK
Blocknet
BLOCK $28,619,759 $5.41 5,291,309 * $21,575 0.43% -0.52% -0.72%
157 Unobtanium UNO
Unobtanium
UNO $28,008,426 $140.67 199,100 $8,158 0.08% -0.87% -4.59%
158 High Performance Blockchain HPB
High Performa...
HPB $27,766,209 $0.744350 37,302,632 * $2,090,740 -0.15% -10.41% -25.27%
159 CRYPTO20 C20
CRYPTO20
C20 $27,645,688 $0.685341 40,338,578 * $42,573 0.16% -5.52% -4.04%
160 Edgeless EDG
Edgeless
EDG $27,482,478 $0.287355 95,639,612 * $297,273 0.08% -4.65% 4.18%
161 Request Network REQ
Request Network
REQ $27,370,513 $0.037739 725,260,921 * $540,863 0.43% -9.53% -3.22%
162 DAEX DAX
DAEX
DAX $27,364,779 $0.073894 370,323,972 * $5,660,707 0.02% -2.19% -2.19%
163 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $27,131,714 $0.017582 1,543,157,590 * $10,514 0.07% -3.15% -9.36%
164 Peercoin PPC
Peercoin
PPC $27,103,312 $1.09 24,916,748 $550,124 -0.02% -5.79% -40.67%
165 Paypex PAYX
Paypex
PAYX $26,614,830 $0.388942 68,428,768 * $27,734 -1.80% -0.61% -49.96%
166 Time New Bank TNB
Time New Bank
TNB $26,527,620 $0.011234 2,361,435,804 * $966,951 0.00% -11.12% -18.99%
167 Credits CS
Credits
CS $26,121,680 $0.187965 138,971,146 * $1,349,661 0.18% -3.18% 10.56%
168 TrueChain TRUE
TrueChain
TRUE $26,000,626 $0.559770 46,448,735 * $41,604,733 0.09% -10.30% 36.70%
169 iExec RLC RLC
iExec RLC
RLC $25,799,780 $0.322212 80,070,793 * $369,423 0.03% -9.33% -7.79%
170 Nucleus Vision NCASH
Nucleus Vision
NCASH $25,798,823 $0.005789 4,456,425,098 * $1,530,727 0.33% -8.78% -7.05%
171 Neblio NEBL
Neblio
NEBL $25,733,978 $1.91 13,440,807 * $323,811 0.10% -8.84% -4.69%
172 FuzeX FXT
FuzeX
FXT $25,697,704 $0.034637 741,924,661 * $83,766 0.21% -5.63% -20.47%
173 BOScoin BOS
BOScoin
BOS $25,691,979 $0.057537 446,527,866 * $45,733 -0.25% 4.42% 3.64%
174 Nectar NEC
Nectar
NEC $24,947,746 $0.302937 82,353,022 * $374,868 -0.28% -3.08% 19.95%
175 BridgeCoin BCO
BridgeCoin
BCO $24,440,115 $0.905189 27,000,000 * $4,616 -0.19% 4.30% -1.56%
176 SingularityNET AGI
SingularityNET
AGI $24,419,458 $0.045249 539,673,260 * $384,366 0.25% -9.57% -18.39%
177 KickCoin KICK
KickCoin
KICK $24,159,227 $0.046403 520,643,167 * $238,048 0.06% -5.00% -25.77%
178 BnkToTheFuture BFT
BnkToTheFuture
BFT $24,076,576 $0.038217 629,990,099 * $685,654 0.03% -7.45% -21.61%
179 WhiteCoin XWC
WhiteCoin
XWC $23,845,068 $0.095572 249,499,581 * $78,940 0.47% 1.30% 3.68%
180 Ubiq UBQ
Ubiq
UBQ $23,574,566 $0.559556 42,130,829 $45,152 -0.29% -7.31% -8.86%
181 Asch XAS
Asch
XAS $23,390,518 $0.250554 93,355,331 $1,245,918 -0.45% -5.25% -2.68%
182 Bitcoin Interest BCI
Bitcoin Interest
BCI $23,347,215 $1.27 18,326,892 $946 -0.30% -12.01% -14.51%
183 DeepBrain Chain DBC
DeepBrain Chain
DBC $23,337,903 $0.015559 1,500,000,000 * $133,164 0.09% -9.08% 5.83%
184 DigitalNote XDN
DigitalNote
XDN $23,291,574 $0.003372 6,906,847,847 $1,324,547 0.00% -5.13% 1.07%
185 Bluzelle BLZ
Bluzelle
BLZ $23,124,523 $0.123854 186,707,693 * $968,781 0.14% -10.22% -13.74%
186 SmartMesh SMT
SmartMesh
SMT $23,105,027 $0.016343 1,413,716,694 * $243,739 0.12% -10.27% -9.64%
187 NANJCOIN NANJ
NANJCOIN
NANJ $23,047,645 $0.001190 19,361,889,557 * $27,862 0.18% 24.34% 6.78%
188 Cindicator CND
Cindicator
CND $23,043,311 $0.015936 1,445,976,590 * $227,692 -0.06% -9.73% -16.38%
189 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $22,927,442 $0.018823 1,218,054,044 * $9,202 -0.06% -7.83% -14.45%
190 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $22,749,234 $0.033595 677,154,514 * $467,373 0.29% -5.48% -1.49%
191 MediShares MDS
MediShares
MDS $22,739,018 $0.022048 1,031,355,785 * $250,626 0.81% -1.16% -6.18%
192 Revain R
Revain
R $22,691,326 $0.121702 186,450,000 * $2,620,488 0.01% -8.91% -2.38%
193 Primecoin XPM
Primecoin
XPM $22,431,646 $0.910647 24,632,648 $350,441 -0.02% -2.75% -3.49%
194 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $22,379,021 $0.002742 8,160,479,603 * $35,869 0.04% -0.61% -13.85%
195 Quantstamp QSP
Quantstamp
QSP $21,718,934 $0.035183 617,314,171 * $223,671 0.07% -8.45% -7.19%
196 Game.com GTC
Game.com
GTC $21,624,374 $0.028399 761,444,190 * $2,397,748 0.20% -11.14% -38.77%
197 LoyalCoin LYL
LoyalCoin
LYL $21,459,335 $0.004349 4,934,048,956 * $88,589 0.13% -3.34% -20.61%
198 Po.et POE
Po.et
POE $21,210,954 $0.009075 2,337,344,934 * $750,200 0.25% -9.19% -9.13%
199 bitCNY BITCNY
bitCNY
BITCNY $21,189,130 $0.153964 137,624,146 * $9,011,110 0.06% -0.13% -0.85%
200 THEKEY TKY
THEKEY
TKY $21,123,691 $0.004175 5,060,038,287 * $90,688 -0.05% -7.87% -10.06%
201 Docademic MTC
Docademic
MTC $21,038,018 $0.095354 220,629,589 * $54,262 0.13% -1.86% 39.70%
202 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $20,970,596 $0.006638 3,159,334,223 * $3,085,606 0.06% 0.18% -6.57%
203 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $20,489,138 $0.089372 229,258,029 * $2,057,913 0.40% 9.35% -3.59%
204 Genaro Network GNX
Genaro Network
GNX $20,279,756 $0.063472 319,506,642 $1,231,682 0.06% -9.40% -9.62%
205 MinexCoin MNX
MinexCoin
MNX $20,243,266 $4.98 4,065,208 $146,503 0.07% -1.82% -10.14%
206 Eidoo EDO
Eidoo
EDO $20,041,893 $0.684925 29,261,461 * $361,527 0.81% -7.08% 4.54%
207 SONM SNM
SONM
SNM $20,030,725 $0.055703 359,600,000 * $343,506 0.21% -8.43% -14.76%
208 Achain ACT
Achain
ACT $19,944,274 $0.032606 611,679,514 * $5,009,553 0.11% -13.63% -17.79%
209 LEOcoin LEO
LEOcoin
LEO $19,877,738 $0.195372 101,743,211 * $3,728 -0.14% -1.74% 10.33%
210 BitcoinDark BTCD
BitcoinDark
BTCD $19,670,098 $15.26 1,288,862 $146,735 0.00% -0.15% -2.09%
211 Telcoin TEL
Telcoin
TEL $19,644,085 $0.000613 32,033,717,752 * $51,886 -0.29% -1.32% -1.91%
212 Bitcore BTX
Bitcore
BTX $19,560,954 $1.25 15,679,068 $173,078 0.07% -2.73% -13.35%
213 Wagerr WGR
Wagerr
WGR $19,546,871 $0.106814 183,000,000 * $17,142 -0.50% -9.78% 11.85%
214 Modum MOD
Modum
MOD $19,331,221 $0.909012 21,266,200 * $246,088 0.03% -0.29% 6.03%
215 SophiaTX SPHTX
SophiaTX
SPHTX $19,302,562 $0.099894 193,230,567 * $68,862 1.23% -5.84% 18.88%
216 Bottos BTO
Bottos
BTO $19,255,673 $0.037757 509,990,153 * $415,986 0.65% -4.67% -9.77%
217 QuarkChain QKC
QuarkChain
QKC $19,131,412 $0.025566 748,316,585 * $4,991,666 0.41% -14.18% -18.38%
218 Pillar PLR
Pillar
PLR $19,083,673 $0.073583 259,348,201 * $8,367 -0.58% -5.73% 0.74%
219 United Traders Token UTT
United Trader...
UTT $19,064,684 $0.510576 37,339,525 * $2,146 0.01% -3.43% 0.11%
220 Global Currency Reserve GCR
Global Curren...
GCR $19,004,930 $0.181887 104,487,606 * $138,610 -1.65% -9.22% 6.46%
221 Viacoin VIA
Viacoin
VIA $18,934,215 $0.820363 23,080,282 $168,034 -0.03% -7.22% -9.62%
222 Rock RKT
Rock
RKT $18,927,030 $0.044930 421,258,422 * $16,229 0.43% -5.80% -9.39%
223 Zeepin ZPT
Zeepin
ZPT $18,719,755 $0.037440 500,000,000 * $101,125 0.77% -7.29% -6.78%
224 Ambrosus AMB
Ambrosus
AMB $18,378,067 $0.127104 144,590,975 * $523,724 -0.09% -3.87% -5.53%
225 Einsteinium EMC2
Einsteinium
EMC2 $18,333,147 $0.084314 217,437,790 $198,969 -0.06% -5.85% -5.81%
226 Raiden Network Token RDN
Raiden Networ...
RDN $18,191,649 $0.362608 50,168,936 * $424,735 0.22% -11.28% -4.24%
227 Namecoin NMC
Namecoin
NMC $18,135,230 $1.23 14,736,400 $114,774 -2.68% -15.83% -42.94%
228 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $17,789,236 $0.342101 52,000,000 * $79,929 0.00% -3.86% -0.78%
229 BitBay BAY
BitBay
BAY $17,710,108 $0.017498 1,012,146,906 * $15,516 0.02% -8.23% -15.80%
230 Litecoin Cash LCC
Litecoin Cash
LCC $17,629,657 $0.030249 582,820,546 $96,463 -0.36% -8.39% -25.80%
231 Ruff RUFF
Ruff
RUFF $17,614,570 $0.018944 929,800,000 * $904,920 0.00% -11.18% -26.32%
232 ION ION
ION
ION $17,519,534 $0.807544 21,694,827 * $120,423 -0.10% -8.26% -9.54%
233 Genesis Vision GVT
Genesis Vision
GVT $17,472,172 $4.69 3,726,781 * $775,271 0.08% -8.51% -7.18%
234 DEW DEW
DEW
DEW $17,449,754 $0.169014 103,244,553 * $10,778 -0.29% -1.64% -17.13%
235 BLOCKv VEE
BLOCKv
VEE $17,431,357 $0.008853 1,968,986,470 * $73,457 -0.10% -6.23% -10.70%
236 Ternio TERN
Ternio
TERN $17,281,984 $0.042349 408,085,829 * $36,354 -1.53% 25.12% 98.39%
237 Burst BURST
Burst
BURST $17,208,681 $0.008715 1,974,660,791 $46,544 0.16% -1.89% 7.38%
238 APIS APIS
APIS
APIS $17,138,688 $0.003881 4,416,350,572 * $8,521,328 0.28% -7.05% 5.87%
239 Stakenet XSN
Stakenet
XSN $16,893,893 $0.238748 70,760,409 * $23,706 0.02% -5.66% 30.27%
240 SaluS SLS
SaluS
SLS $16,163,112 $15.99 1,010,883 * $28,792 -0.19% -8.41% -2.89%
241 TokenClub TCT
TokenClub
TCT $16,061,297 $0.033362 481,425,335 * $149,358 -0.32% -4.86% -16.51%
242 Seele SEELE
Seele
SEELE $15,993,131 $0.035354 452,374,748 * $650,037 0.13% -9.33% 8.31%
243 Odyssey OCN
Odyssey
OCN $15,936,705 $0.003355 4,750,000,000 * $5,182,041 0.12% -9.73% -7.11%
244 PACcoin $PAC
PACcoin
$PAC $15,927,568 $0.003624 4,395,201,996 $35,204 -0.28% -4.92% -4.99%
245 Jibrel Network JNT
Jibrel Network
JNT $15,877,515 $0.099234 160,000,000 * $1,247,037 0.16% -7.12% -1.90%
246 NavCoin NAV
NavCoin
NAV $15,846,380 $0.250808 63,181,355 * $338,217 0.08% -9.27% -0.94%
247 Steem Dollars SBD
Steem Dollars
SBD $15,746,922 $1.00 15,679,991 * $355,607 0.08% -3.19% -1.76%
248 Metal MTL
Metal
MTL $15,402,555 $0.604761 25,468,831 * $767,279 0.10% -7.39% -14.18%
249 Storiqa STQ
Storiqa
STQ $15,397,587 $0.001886 8,164,070,187 * $449,407 0.00% -7.58% -11.94%
250 NAGA NGC
NAGA
NGC $15,341,109 $0.266005 57,672,338 * $35,699 -0.05% -5.54% -14.64%
251 GoChain GO
GoChain
GO $15,293,341 $0.030412 502,876,006 * $446,310 0.17% -3.42% 3.72%
252 POA Network POA
POA Network
POA $15,282,738 $0.069836 218,837,710 * $335,155 0.38% -10.94% -14.94%
253 CasinoCoin CSC
CasinoCoin
CSC $15,247,628 $0.000424 35,973,085,511 * $17,757 -1.07% -8.36% -1.24%
254 Mainframe MFT
Mainframe
MFT $15,221,719 $0.005986 2,542,862,213 * $3,724,386 0.19% -5.98% 1.48%
255 Arcblock ABT
Arcblock
ABT $15,180,993 $0.162538 93,399,916 * $4,846,175 -0.13% -8.62% -14.33%
256 Gulden NLG
Gulden
NLG $15,175,492 $0.036790 412,490,181 $55,580 -0.30% -7.91% -16.29%
257 GameCredits GAME
GameCredits
GAME $14,820,557 $0.230293 64,355,352 $140,243 0.03% -3.81% 10.03%
258 ETHLend LEND
ETHLend
LEND $14,758,786 $0.013418 1,099,946,877 * $381,857 0.19% -8.29% -13.72%
259 eosDAC EOSDAC
eosDAC
EOSDAC $14,658,872 $0.022185 660,755,177 * $89,383 0.24% -2.25% -17.10%
260 Pura PURA
Pura
PURA $14,585,842 $0.083620 174,429,105 $40,961 -0.04% -4.39% 3.40%
261 Trade Token TIO
Trade Token
TIO $14,581,986 $0.162164 89,921,436 * $24,322 0.43% -9.66% -4.05%
262 Selfkey KEY
Selfkey
KEY $14,510,284 $0.005975 2,428,461,491 * $3,340,427 0.35% -10.65% -3.56%
263 LGO Exchange LGO
LGO Exchange
LGO $14,495,542 $0.113473 127,744,618 * $40,007 0.07% -1.15% -3.78%
264 Neumark NEU
Neumark
NEU $14,323,216 $0.498285 28,745,031 * $51,186 0.04% -0.59% 10.53%
265 CPChain CPC
CPChain
CPC $14,265,941 $0.037864 376,765,852 * $988,641 0.02% 1.25% 9.49%
266 Cred LBA
Cred
LBA $14,224,339 $0.055385 256,827,262 * $1,314,230 0.19% -11.70% -18.27%
267 SCRL SCRL
SCRL
SCRL $14,208,829 $0.116866 121,581,776 * $92,409 0.09% -5.22% 12.14%
268 Distributed Credit Chain DCC
Distributed C...
DCC $14,179,008 $0.014201 998,468,931 * $1,287,925 -0.04% -5.03% -11.12%
269 Mothership MSP
Mothership
MSP $13,979,656 $0.099855 140,000,000 * $78,774 0.01% 1.62% 2.19%
270 Electra ECA
Electra
ECA $13,815,828 $0.000510 27,095,160,280 $35,068 -0.31% -4.58% -6.69%
271 SpankChain SPANK
SpankChain
SPANK $13,733,730 $0.045772 300,043,386 * $1,745 0.01% -1.47% -2.18%
272 Soarcoin SOAR
Soarcoin
SOAR $13,687,550 $0.012720 1,076,083,176 * $8,357 0.05% -6.29% -16.67%
273 ContentBox BOX
ContentBox
BOX $13,633,051 $0.022150 615,476,313 * $355,307 0.62% -8.90% -0.91%
274 Universa UTNP
Universa
UTNP $13,611,200 $0.007372 1,846,396,186 * Low Vol 0.03% -5.26% -9.89%
275 Presearch PRE
Presearch
PRE $13,439,600 $0.086707 155,000,000 * $62,132 0.13% -5.76% -14.00%
276 AdEx ADX
AdEx
ADX $13,272,204 $0.180745 73,430,701 * $1,370,795 0.36% -8.73% -14.80%
277 SingularDTV SNGLS
SingularDTV
SNGLS $13,239,360 $0.022066 600,000,000 * $241,845 0.03% -9.22% 0.42%
278 district0x DNT
district0x
DNT $13,198,443 $0.021997 600,000,000 * $312,861 0.15% -8.61% -11.81%
279 Covesting COV
Covesting
COV $13,042,831 $0.745305 17,500,000 * $12,796 -0.21% -0.95% -4.01%
280 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,946,488 $0.004364 2,966,384,100 * $112,007 0.12% 0.72% 7.90%
281 Republic Protocol REN
Republic Prot...
REN $12,849,448 $0.022486 571,429,563 * $392,615 0.02% -7.33% -14.95%
282 MobileGo MGO
MobileGo
MGO $12,804,103 $0.130616 98,028,877 * $764,390 0.04% -13.30% -10.16%
283 BitRent RNTB
BitRent
RNTB $12,758,450 $0.015157 841,750,000 * $287,594 0.00% 7.11% 4.14%
284 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $12,731,843 $0.015347 829,588,687 * $296,703 0.44% -3.20% -8.92%
285 BABB BAX
BABB
BAX $12,657,529 $0.000603 20,999,999,999 * $44,438 -0.23% -8.58% -7.67%
286 OriginTrail TRAC
OriginTrail
TRAC $12,648,323 $0.045505 277,954,936 * $32,299 -0.20% -8.58% -0.36%
287 PCHAIN PAI
PCHAIN
PAI $12,522,048 $0.028617 437,577,583 * $1,375,943 -0.01% -7.62% -7.79%
288 TokenCard TKN
TokenCard
TKN $12,478,784 $0.515867 24,189,915 * $66,363 -0.01% -4.51% -16.84%
289 Wings WINGS
Wings
WINGS $12,405,896 $0.138291 89,708,333 * $854,427 0.21% -6.28% -3.59%
290 OneRoot Network RNT
OneRoot Network
RNT $12,398,529 $0.051026 242,985,280 * $375,852 -0.21% 4.41% 14.40%
291 Cryptaur CPT
Cryptaur
CPT $12,375,042 $0.001798 6,880,851,516 * $91,155 -0.04% -3.24% -8.02%
292 IoT Chain ITC
IoT Chain
ITC $12,256,286 $0.198946 61,606,185 * $3,426,880 0.76% -11.19% 1.87%
293 AirSwap AST
AirSwap
AST $12,133,985 $0.080893 150,000,000 * $546,766 0.08% -11.72% -1.82%
294 Lympo LYM
Lympo
LYM $12,125,082 $0.016095 753,347,989 * $3,583,314 -0.90% -21.13% 22.37%
295 SPINDLE SPD
SPINDLE
SPD $11,999,217 $0.002950 4,067,196,530 * $250,913 -1.52% -12.24% -13.14%
296 Mobius MOBI
Mobius
MOBI $11,900,770 $0.030828 386,032,753 * $113,480 0.01% -7.70% -13.29%
297 EDUCare EKT
EDUCare
EKT $11,870,513 $0.026379 450,000,000 * $298,640 0.06% -5.15% -22.33%
298 TomoChain TOMO
TomoChain
TOMO $11,827,314 $0.215042 55,000,000 * $808,984 -0.02% -3.70% -7.45%
299 IoTeX IOTX
IoTeX
IOTX $11,759,991 $0.010306 1,141,040,005 * $856,455 0.17% -10.93% -10.02%
300 Content Neutrality Network CNN
Content Neutr...
CNN $11,669,596 $0.000678 17,207,506,446 * $1,663,642 -0.04% -9.82% -13.86%
301 Internet Node Token INT
Internet Node...
INT $11,621,123 $0.039209 296,392,000 * $1,293,462 -0.12% -6.06% -10.52%
302 DecentBet DBET
DecentBet
DBET $11,608,400 $0.088911 130,561,823 * $137,645 0.27% -5.55% -6.50%
303 GINcoin GIN
GINcoin
GIN $11,494,179 $4.19 2,746,348 $89,446 0.04% -5.66% -11.92%
304 WABnetwork WAB
WABnetwork
WAB $11,478,174 $0.001284 8,939,999,990 * $1,335,530 1.02% 14.05% 4.94%
305 Hive Project HVN
Hive Project
HVN $11,430,740 $0.030482 375,000,000 * $9,676 -0.21% -1.52% -12.72%
306 Aeon AEON
Aeon
AEON $11,401,863 $0.720203 15,831,459 $4,790 -0.11% -5.39% -19.38%
307 Metronome MET
Metronome
MET $11,398,487 $1.42 8,042,618 * $15,221 0.12% -5.06% -12.53%
308 Refereum RFR
Refereum
RFR $11,398,029 $0.004778 2,385,373,673 * $4,541,916 -0.07% -8.57% -6.83%
309 ATN ATN
ATN
ATN $11,391,357 $0.135125 84,302,524 * $420,741 0.08% -5.17% -6.16%
310 bitUSD BITUSD
bitUSD
BITUSD $11,295,608 $1.08 10,421,929 * $590,964 0.07% -0.66% -0.92%
311 XTRABYTES XBY
XTRABYTES
XBY $11,225,977 $0.026107 430,000,000 * $6,012 -0.22% -6.45% -14.60%
312 TraDove B2BCoin BBC
TraDove B2BCoin
BBC $11,140,904 $0.022282 500,000,000 * $155,874 -0.23% -13.70% -0.76%
313 AppCoins APPC
AppCoins
APPC $11,117,521 $0.111115 100,054,312 * $565,740 0.63% -1.30% 8.19%
314 Counterparty XCP
Counterparty
XCP $11,091,745 $4.24 2,616,087 * $10,935 0.08% -1.86% 6.61%
315 PayPie PPP
PayPie
PPP $11,045,421 $0.133884 82,500,000 * Low Vol -2.25% ? -13.53%
316 Sakura Bloom SKB
Sakura Bloom
SKB $11,036,390 $0.004273 2,582,965,294 * $95,895 1.30% 2.52% 8.81%
317 VITE VITE
VITE
VITE $10,973,843 $0.044565 246,240,775 * $2,446,432 0.13% -5.78% -11.22%
318 Feathercoin FTC
Feathercoin
FTC $10,965,465 $0.052265 209,805,622 $26,636 -0.02% -1.34% -4.90%
320 Endor Protocol EDR
Endor Protocol
EDR $10,790,595 $0.020295 531,686,376 * $120,518 0.19% -2.76% 4.39%
321 Cobinhood COB
Cobinhood
COB $10,707,317 $0.028850 371,133,518 * $19,522 -0.18% -0.26% -16.79%
322 Credo CREDO
Credo
CREDO $10,703,043 $0.019464 549,891,703 * Low Vol 0.47% -6.54% 6.38%
323 UTRUST UTK
UTRUST
UTK $10,657,786 $0.034062 312,894,401 * $60,640 0.09% -5.79% -1.58%
324 Linda LINDA
Linda
LINDA $10,541,377 $0.001166 9,043,952,315 $94,447 0.01% 6.04% 5.99%
325 Cosmo Coin COSM
Cosmo Coin
COSM $10,527,280 $0.036301 290,000,000 * $584,552 0.76% 2.97% 5.40%
326 ECC ECC
ECC
ECC $10,370,801 $0.000415 25,000,000,000 * $5,710 -1.26% 3.88% 13.13%
327 Bitcoin Green BITG
Bitcoin Green
BITG $10,327,618 $2.27 4,540,325 $69,328 -0.23% 0.12% -9.60%
328 Ripio Credit Network RCN
Ripio Credit ...
RCN $10,241,292 $0.020833 491,580,791 * $487,986 0.00% -5.36% -12.06%
329 FNKOS FNKOS
FNKOS
FNKOS $10,240,571 $0.074422 137,601,401 * $77,134 1.07% -8.35% -18.83%
330 WePower WPR
WePower
WPR $10,168,451 $0.021478 473,425,469 * $385,457 0.07% -5.97% -4.93%
331 Apex CPX
Apex
CPX $10,159,584 $0.023193 438,053,759 * $37,715 0.30% -3.36% -3.06%
332 XYO Network XYO
XYO Network
XYO $10,111,696 $0.002212 4,570,916,390 * $9,359 -0.37% -6.85% 11.16%
333 Peerplays PPY
Peerplays
PPY $10,096,735 $2.28 4,428,922 * $1,384 0.39% -2.66% -3.20%
334 OST OST
OST
OST $10,026,868 $0.026949 372,074,898 * $385,565 0.25% -9.96% -21.74%
335 DMarket DMT
DMarket
DMT $10,012,064 $0.199380 50,216,064 * $927,236 1.42% -1.19% 9.55%
336 DATA DTA
DATA
DTA $9,862,724 $0.002132 4,626,502,186 * $937,163 0.71% -11.28% -6.10%
337 Ink INK
Ink
INK $9,833,457 $0.021197 463,910,527 * $229,821 -0.27% -9.95% -23.77%
338 Crowd Machine CMCT
Crowd Machine
CMCT $9,759,602 $0.021560 452,667,000 * $81,848 -0.01% -5.85% -9.97%
339 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $9,736,181 $0.018409 528,884,759 * $742,934 -0.56% -5.90% -12.85%
340 BHPCash BHPC
BHPCash
BHPC $9,669,105 $0.878654 11,004,451 * $3,337,902 0.39% -1.02% 23.45%
341 LBRY Credits LBC
LBRY Credits
LBC $9,635,440 $0.052206 184,567,259 $96,279 -0.20% -11.43% -15.67%
342 Bulwark BWK
Bulwark
BWK $9,608,549 $0.900727 10,667,543 $20,902 0.18% -3.08% 9.40%
343 Grid+ GRID
Grid+
GRID $9,565,485 $0.243791 39,236,491 * Low Vol -0.94% -9.39% -16.86%
344 CloakCoin CLOAK
CloakCoin
CLOAK $9,499,308 $1.84 5,176,284 * $583,712 0.49% -7.43% 1.06%
345 Delphy DPY
Delphy
DPY $9,396,317 $0.213969 43,914,392 * $1,144,617 -0.14% -8.90% 1.98%
346 SureRemit RMT
SureRemit
RMT $9,390,231 $0.018780 500,000,000 * $21,013 -0.06% -3.74% -1.38%
347 DECENT DCT
DECENT
DCT $9,380,815 $0.182840 51,306,089 * $93,455 0.72% -11.59% -7.55%
348 TTC Protocol TTC
TTC Protocol
TTC $9,346,045 $0.053430 174,920,718 * $1,543,659 -0.03% -6.41% ?
349 adToken ADT
adToken
ADT $9,312,741 $0.015521 600,000,000 * $789,270 0.07% -5.33% -15.54%
350 Aurora DAO AURA
Aurora DAO
AURA $9,283,955 $0.069370 133,832,967 * $12,405 -0.05% -8.70% -4.13%
351 Phore PHR
Phore
PHR $9,215,331 $0.647928 14,222,768 * $240,427 -0.75% -10.33% 26.73%
352 Everus EVR
Everus
EVR $9,188,746 $0.017620 521,483,018 * $60,560