Historical Snapshot - 05 August 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$121,526,129,417

17,192,675 BTC
$3,679,110,144
0.08%
0.70%
-13.72%
2
ETH

$41,521,726,568

101,145,181 ETH
$1,396,816,384
-0.20%
1.00%
-11.76%
3
XRP

$17,041,936,839

39,299,874,590 XRP *
$186,847,760
0.27%
1.25%
-4.19%
4
BCH

$12,253,191,129

17,277,025 BCH
$313,361,664
-0.22%
1.99%
-13.95%
5
EOS

$6,394,252,720

906,245,118 EOS *
$481,288,736
-0.10%
0.91%
-14.47%
6
XLM

$4,584,030,778

18,770,261,348 XLM *
$50,833,552
-0.23%
1.61%
-20.34%
7
LTC

$4,305,371,522

57,720,932 LTC
$265,627,200
-0.10%
1.84%
-11.21%
8
ADA

$3,415,148,670

25,927,070,538 ADA
$43,901,548
0.41%
3.62%
-18.69%
9
MIOTA

$2,531,280,520

2,779,530,283 MIOTA *
$64,186,476
0.03%
6.34%
-9.59%
10
USDT

$2,435,548,824

2,437,140,346 USDT *
$2,204,101,632
-0.08%
0.08%
0.11%
11
TRX

$1,994,066,164

65,748,111,645 TRX
$124,479,416
-0.45%
5.10%
-22.04%
12
XMR

$1,907,665,146

16,266,706 XMR
$20,136,832
0.00%
2.99%
-13.21%
13
ETC

$1,832,471,533

103,568,690 ETC
$218,174,464
1.29%
7.66%
5.26%
14
NEO

$1,784,109,087

65,000,000 NEO *
$49,751,008
0.08%
3.05%
-17.79%
15
DASH

$1,706,102,303

8,241,303 DASH
$170,719,344
0.42%
2.55%
-13.37%
16
XEM

$1,321,388,930

8,999,999,999 XEM *
$6,728,403
-0.07%
1.42%
-16.61%
17
BNB

$1,301,186,609

95,512,523 BNB *
$43,000,264
0.09%
-1.40%
-1.53%
18
XTZ

$1,124,105,670

607,489,041 XTZ *
$2,206,544
-0.21%
-1.62%
-10.80%
19
ZEC

$818,211,147

4,512,269 ZEC
$93,770,600
0.76%
3.24%
-16.45%
20
VET

$780,856,952

55,454,734,800 VET *
$19,746,016
0.18%
6.59%
0.00%
OmiseGO
Qtum
0x
Zilliqa
Bitcoin Gold
Bytecoin
Lisk
BitShares
Decred
Aeternity
Maker
ICON
DigiByte
Ontology
Dogecoin
Augur
Steem
Siacoin
Verge
Bytom
Basic Attention Token
Bitcoin Diamond
MOAC
HyperCash
RChain
Golem
Nano
Pundi X
KuCoin Shares
Stratis
Status
Waves
Mithril
IOST
Populous
Komodo
MaidSafeCoin
Mixin
DigixDAO
Waltonchain
Huobi Token
GXChain
aelf
Ardor
Kin
Wanchain
Metaverse ETP
Aion
MonaCoin
FunFair
Dentacoin
Cryptonex
Bancor
Nebulas
Bitcoin Private
Aurora
MCO
Emercoin
Decentraland
Horizen
WAX
Loopring
ODEM
Ark
Kyber Network
Paypex
Dropil
ReddCoin
Power Ledger
Chainlink
Gas
PIVX
Nxt
Loom Network
THETA
Elastos
TenX
Holo
CyberMiles
Polymath
Bibox Token
Syscoin
NULS
Zcoin
Enigma
Electroneum
SmartCash
QASH
Centrality
Gifto
Substratum
Veritaseum
Storj
ZClassic
Nexus
Cortex
Factom
Civic
Obyte
TrueUSD
High Performance Blockchain
Game.com
Iconomi
Single Collateral DAI
WaykiChain
Voyager Token
Storm
CyberVein
PRIZM
Fusion
KickToken
Matrix AI Network
Gnosis
SALT
Santiment Network Token
Dignity
Crypterium
Particl
Dragonchain
Scry.info
TokenPay
Blocknet
Vertcoin
Ignis
Aragon
Nucleus Vision
Bluzelle
Time New Bank
Safex Token
QuarkChain
Cube
Nexo
Groestlcoin
Ubiq
SingularityNET
BnkToTheFuture
Ravencoin
Enjin Coin
Skycoin
CRYPTO20
Dynamic Trading Rights
Nexty
Bottos
iExec RLC
MediShares
SmartMesh
Request
Neblio
Asch
Cindicator
Peercoin
Noah Coin
DigitalNote
bitCNY
DEW
Po.et
Streamr DATAcoin
NANJCOIN
Raiden Network Token
DeepBrain Chain
Quantstamp
Credits
Unobtanium
SONM
THEKEY
Achain
Edgeless
Primecoin
FuzeX
Bread
Revain
BitcoinDark
Ruff
BLOCKv
BOScoin
BitBay
MinexCoin
TaTaTu
BridgeCoin
Namecoin