Market Cap:

Historical Snapshot - August 05, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $120,560,757,693 $7012.95 17,191,164 $4,374,946,604 0.03% -6.01% -14.55%
2 Ethereum ETH
Ethereum
ETH $41,137,321,543 $406.78 101,129,682 $1,520,290,852 0.02% -2.63% -12.75%
3 XRP XRP
XRP
XRP $16,912,396,097 $0.430342 39,299,874,590 * $194,056,818 0.05% -2.24% -4.95%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $12,032,013,910 $696.47 17,275,637 $333,624,831 0.03% -4.19% -15.36%
5 EOS EOS
EOS
EOS $6,362,873,649 $7.02 906,245,118 * $486,312,757 0.04% -2.50% -15.13%
6 Stellar XLM
Stellar
XLM $4,518,201,436 $0.240711 18,770,261,348 * $63,517,762 0.07% -6.80% -23.22%
7 Litecoin LTC
Litecoin
LTC $4,236,722,045 $73.41 57,709,648 $268,827,799 0.09% -5.01% -12.71%
8 Cardano ADA
Cardano
ADA $3,314,976,816 $0.127858 25,927,070,538 * $51,731,648 0.13% -3.52% -21.35%
9 IOTA MIOTA
IOTA
MIOTA $2,515,633,052 $0.905057 2,779,530,283 * $64,286,844 0.57% -2.02% -11.44%
10 Tether USDT
Tether
USDT $2,433,299,852 $0.998424 2,437,140,346 * $2,592,254,697 0.01% -0.06% -0.06%
11 TRON TRX
TRON
TRX $1,911,286,514 $0.029070 65,748,111,645 $127,387,234 0.22% -5.33% -21.62%
12 Monero XMR
Monero
XMR $1,860,009,707 $114.34 16,266,706 $20,815,237 0.16% -4.44% -17.87%
13 NEO NEO
NEO
NEO $1,741,055,916 $26.79 65,000,000 * $55,576,504 0.12% -5.08% -20.96%
14 Ethereum Classic ETC
Ethereum Classic
ETC $1,711,283,958 $16.53 103,534,576 $225,940,165 0.11% -0.54% -1.78%
15 Dash DASH
Dash
DASH $1,679,131,886 $203.78 8,239,927 $149,335,657 0.19% -3.62% -15.27%
16 NEM XEM
NEM
XEM $1,301,330,683 $0.144592 8,999,999,999 * $9,013,749 0.03% -4.63% -18.32%
17 Binance Coin BNB
Binance Coin
BNB $1,300,196,613 $13.61 95,512,523 * $63,795,644 -0.22% -3.57% -5.07%
18 Tezos XTZ
Tezos
XTZ $1,146,275,462 $1.89 607,489,041 * $2,699,474 0.08% 0.97% -8.55%
19 Zcash ZEC
Zcash
ZEC $795,704,436 $176.56 4,506,783 $94,757,922 0.11% -5.50% -19.55%
20 OmiseGO OMG
OmiseGO
OMG $757,163,859 $5.40 140,245,398 * $32,986,185 0.12% -2.15% -21.70%
21 VeChain VET
VeChain
VET $734,445,612 $0.013244 55,454,734,800 * $26,261,031 0.01% -12.72% ?
22 Qtum QTUM
Qtum
QTUM $557,988,796 $6.28 88,792,596 * $161,822,990 0.12% -2.06% -18.70%
23 0x ZRX
0x
ZRX $501,223,049 $0.933231 537,083,329 * $16,615,471 0.00% -4.74% -23.08%
24 Zilliqa ZIL
Zilliqa
ZIL $427,308,512 $0.056399 7,576,552,268 * $12,417,008 0.24% -4.74% -27.20%
25 Bytecoin BCN
Bytecoin
BCN $424,102,718 $0.002306 183,890,481,254 $1,103,811 0.08% -6.45% -23.84%
26 Lisk LSK
Lisk
LSK $423,730,484 $3.90 108,720,901 * $6,113,537 0.02% -7.69% -21.83%
27 BitShares BTS
BitShares
BTS $417,146,586 $0.157559 2,647,556,944 * $8,015,110 0.15% -3.24% -19.06%
28 Bitcoin Gold BTG
Bitcoin Gold
BTG $416,449,152 $24.27 17,161,099 $6,321,451 0.11% -2.80% -27.49%
29 Decred DCR
Decred
DCR $409,477,811 $50.24 8,150,941 $1,667,837 0.01% -7.71% -21.67%
30 Aeternity AE
Aeternity
AE $390,304,757 $1.67 233,020,472 * $12,484,514 0.08% -3.68% -15.03%
31 Maker MKR
Maker
MKR $365,264,691 $546.62 668,228 * $168,678 -0.01% -2.10% -13.93%
32 ICON ICX
ICON
ICX $345,167,405 $0.890912 387,431,340 * $15,676,391 0.23% -7.99% -31.55%
33 Ontology ONT
Ontology
ONT $341,678,773 $2.26 151,292,175 * $24,108,322 0.27% -4.20% -31.71%
34 DigiByte DGB
DigiByte
DGB $339,551,768 $0.031979 10,617,922,124 $2,795,467 0.11% -6.57% -24.95%
35 Dogecoin DOGE
Dogecoin
DOGE $322,299,364 $0.002789 115,572,338,119 $7,055,984 0.17% -4.20% -17.92%
36 Augur REP
Augur
REP $312,048,484 $28.37 11,000,000 * $4,166,534 0.21% -3.45% -6.70%
37 Steem STEEM
Steem
STEEM $311,680,675 $1.16 269,047,287 * $4,578,951 0.13% -4.82% -19.99%
38 Verge XVG
Verge
XVG $283,611,630 $0.018693 15,172,086,051 $3,699,414 0.16% -5.24% -21.28%
39 Siacoin SC
Siacoin
SC $279,959,658 $0.007760 36,078,398,128 $4,938,520 0.17% -4.08% -24.85%
40 Bytom BTM
Bytom
BTM $272,351,482 $0.271672 1,002,499,275 $35,935,605 0.09% -6.34% -24.27%
41 Basic Attention Token BAT
Basic Attenti...
BAT $250,579,372 $0.250579 1,000,000,000 * $2,655,068 0.12% -6.23% -22.58%
42 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $248,298,703 $1.61 153,756,875 $1,206,088 -0.02% -5.73% -20.75%
43 MOAC MOAC
MOAC
MOAC $247,236,935 $3.96 62,463,334 * $317,978 0.28% -4.97% 3.06%
44 Golem GNT
Golem
GNT $218,867,569 $0.228167 959,242,000 * $3,487,263 0.03% 0.34% -24.89%
45 RChain RHOC
RChain
RHOC $217,098,582 $0.601215 361,099,945 * $196,892 0.38% -4.62% -19.79%
46 HyperCash HC
HyperCash
HC $213,643,383 $4.93 43,317,254 $54,837,979 0.41% -1.76% -6.20%
47 Nano NANO
Nano
NANO $208,680,048 $1.57 133,248,289 * $4,436,310 0.08% -5.00% -28.21%
48 KuCoin Shares KCS
KuCoin Shares
KCS $205,423,992 $2.26 90,730,576 * $177,343 0.06% -5.32% -18.80%
49 Pundi X NPXS
Pundi X
NPXS $198,588,844 $0.002013 98,662,388,545 * $5,723,718 0.04% -1.87% -35.68%
50 Stratis STRAT
Stratis
STRAT $193,971,827 $1.96 98,961,646 * $6,023,674 -0.07% -7.60% -33.96%
51 Status SNT
Status
SNT $187,814,779 $0.054118 3,470,483,788 * $5,875,550 0.06% -3.19% -20.94%
52 Waves WAVES
Waves
WAVES $182,948,269 $1.83 100,000,000 * $4,804,517 0.14% -1.81% -31.53%
53 Mithril MITH
Mithril
MITH $179,182,977 $0.502248 356,761,850 * $75,478,675 -0.16% -11.89% -44.88%
54 Populous PPT
Populous
PPT $172,877,807 $4.67 37,004,027 * $3,130,557 0.32% -2.37% -16.20%
55 IOST IOST
IOST
IOST $171,301,114 $0.020393 8,400,000,000 * $12,667,062 0.16% -2.54% -25.53%
56 MaidSafeCoin MAID
MaidSafeCoin
MAID $161,078,542 $0.355933 452,552,412 * $2,191,462 0.07% -6.14% -23.04%
57 Mixin XIN
Mixin
XIN $160,900,303 $364.96 440,867 * $77,725 0.37% -4.04% -23.46%
58 DigixDAO DGD
DigixDAO
DGD $155,177,070 $77.59 2,000,000 * $341,807 0.12% -4.60% -15.69%
59 Komodo KMD
Komodo
KMD $150,612,969 $1.39 108,730,854 $716,411 0.34% -0.33% -17.79%
60 Waltonchain WTC
Waltonchain
WTC $143,850,451 $3.58 40,144,099 * $3,402,652 0.04% -13.12% -41.64%
61 Huobi Token HT
Huobi Token
HT $141,175,306 $2.82 50,000,200 * $47,756,610 0.24% 2.77% -17.60%
62 GXChain GXS
GXChain
GXS $140,945,482 $2.35 60,000,000 * $1,037,159 0.04% -4.53% -14.51%
63 Kin KIN
Kin
KIN $135,803,578 $0.000180 756,097,560,976 * $1,357,176 -0.15% 1.72% -14.01%
64 Ardor ARDR
Ardor
ARDR $132,845,929 $0.132979 998,999,495 * $1,771,747 0.17% -3.89% -26.20%
65 aelf ELF
aelf
ELF $128,885,137 $0.515541 250,000,000 * $9,102,826 0.34% 0.07% -30.89%
66 Metaverse ETP ETP
Metaverse ETP
ETP $123,377,114 $2.54 48,482,847 $13,366,316 -0.45% 1.07% 30.41%
67 Wanchain WAN
Wanchain
WAN $121,755,054 $1.15 106,152,493 * $4,134,534 0.15% -8.14% -40.07%
68 Dentacoin DCN
Dentacoin
DCN $116,205,261 $0.000357 325,226,613,094 * $141,869 -0.63% 1.19% -1.09%
69 MonaCoin MONA
MonaCoin
MONA $112,365,637 $1.83 61,341,299 $485,389 -0.18% -6.11% -14.14%
70 Cryptonex CNX
Cryptonex
CNX $112,362,339 $2.47 45,401,701 $3,930,970 -0.16% -8.70% -17.35%
71 Aion AION
Aion
AION $109,836,824 $0.581858 188,769,272 $1,533,759 0.16% -8.22% -31.44%
72 FunFair FUN
FunFair
FUN $107,142,802 $0.021382 5,010,848,189 * $1,273,155 0.02% -5.43% -16.17%
73 Bitcoin Private BTCP
Bitcoin Private
BTCP $103,050,435 $5.03 20,507,225 $260,510 0.02% -8.10% -32.11%
74 Bancor BNT
Bancor
BNT $102,970,692 $2.01 51,348,404 * $4,314,140 0.02% -1.84% -12.32%
75 Emercoin EMC
Emercoin
EMC $102,378,149 $2.43 42,101,603 $1,487,423 -0.08% -7.95% -24.21%
76 Aurora AOA
Aurora
AOA $101,525,968 $0.039048 2,600,000,000 * $2,084,055 0.22% -4.38% 1.27%
77 Decentraland MANA
Decentraland
MANA $99,880,024 $0.095111 1,050,141,509 * $5,473,732 0.45% -1.78% -27.56%
78 Crypto.com MCO
Crypto.com
MCO $99,483,629 $6.30 15,793,831 * $11,389,844 0.14% -6.39% -15.39%
79 Nebulas NAS
Nebulas
NAS $99,211,529 $2.18 45,500,000 * $16,123,166 0.35% -2.22% -31.99%
80 Horizen ZEN
Horizen
ZEN $97,219,868 $21.96 4,427,712 $1,049,511 0.18% -9.03% -27.01%
81 Dropil DROP
Dropil
DROP $96,907,040 $0.004751 20,397,791,961 * $150,267 0.17% -3.45% -18.62%
82 WAX WAX
WAX
WAX $96,327,786 $0.103483 930,851,783 * $656,982 0.44% -2.46% -24.64%
83 Loopring LRC
Loopring
LRC $96,306,536 $0.168346 572,074,043 * $3,376,174 0.30% -5.37% -39.00%
84 Ark ARK
Ark
ARK $92,560,490 $0.887467 104,297,394 * $352,490 0.02% -5.01% -29.09%
85 ODEM ODE
ODEM
ODE $91,637,376 $0.511892 179,017,071 * $27,103 0.14% 1.51% 13.29%
86 Kyber Network KNC
Kyber Network
KNC $91,562,843 $0.682629 134,132,697 * $5,959,236 0.08% -2.80% -24.41%
87 Paypex PAYX
Paypex
PAYX $89,815,059 $1.31 68,428,768 * $60,080 -0.25% -5.53% -15.21%
88 ReddCoin RDD
ReddCoin
RDD $88,309,540 $0.003065 28,808,713,174 * $1,576,317 0.14% -7.57% -29.52%
89 Power Ledger POWR
Power Ledger
POWR $87,939,484 $0.235286 373,755,607 * $3,916,631 0.15% -5.33% -26.06%
91 PIVX PIVX
PIVX
PIVX $83,138,128 $1.46 56,781,166 * $1,344,846 0.05% -7.42% -33.44%
92 Nxt NXT
Nxt
NXT $82,562,738 $0.082645 998,999,942 * $3,247,792 0.05% -3.52% -20.64%
93 Gas GAS
Gas
GAS $81,589,273 $8.06 10,128,375 * $2,465,243 0.06% -4.53% -21.77%
94 Elastos ELA
Elastos
ELA $79,753,335 $10.89 7,325,792 $4,186,873 0.13% -9.45% -32.69%
95 Loom Network LOOM
Loom Network
LOOM $79,590,999 $0.135232 588,550,992 * $2,045,226 0.03% -8.93% -30.53%
96 TenX PAY
TenX
PAY $78,100,496 $0.714840 109,255,861 * $9,043,733 0.12% -4.12% -31.77%
97 Bibox Token BIX
Bibox Token
BIX $76,882,783 $0.736831 104,342,466 * $39,691,345 0.30% -6.07% -26.42%
98 THETA THETA
THETA
THETA $76,027,448 $0.114499 664,002,689 * $5,206,833 0.78% 2.87% -12.12%
99 Polymath POLY
Polymath
POLY $75,980,570 $0.274874 276,420,107 * $2,002,960 -0.03% -3.46% -28.59%
100 Holo HOT
Holo
HOT $74,341,474 $0.000558 133,214,575,156 * $2,732,282 0.14% -6.32% -25.99%
101 CyberMiles CMT
CyberMiles
CMT $74,075,616 $0.106080 698,298,400 * $7,114,819 0.05% -5.01% -26.08%
102 Nuls NULS
Nuls
NULS $73,786,962 $1.84 40,000,000 * $3,533,479 0.09% -8.68% -27.30%
103 Zcoin XZC
Zcoin
XZC $71,586,963 $13.40 5,341,290 $642,361 -0.03% -3.31% -16.98%
104 Electroneum ETN
Electroneum
ETN $71,175,308 $0.009398 7,573,366,531 $525,087 0.03% -8.87% -19.76%
105 SmartCash SMART
SmartCash
SMART $70,913,813 $0.067295 1,053,773,052 $630,230 -0.24% 3.98% -11.56%
106 QASH QASH
QASH
QASH $70,088,612 $0.200253 350,000,000 * $1,550,184 -0.29% -4.71% -20.00%
107 Enigma ENG
Enigma
ENG $67,656,681 $0.904064 74,836,171 * $1,549,348 0.12% -5.24% -26.29%
108 Veritaseum VERI
Veritaseum
VERI $66,851,517 $32.82 2,036,645 * $1,611,549 -0.15% -3.88% -22.78%
109 Centrality CENNZ
Centrality
CENNZ $66,819,085 $0.084483 790,919,834 * $488,485 0.10% -2.75% -18.10%
110 Syscoin SYS
Syscoin
SYS $66,147,300 $0.122958 537,968,549 $264,900 1.06% -4.51% -28.42%
111 Gifto GTO
Gifto
GTO $63,895,999 $0.117502 543,786,482 * $59,809,027 0.28% -5.22% -23.23%
112 ZClassic ZCL
ZClassic
ZCL $60,701,460 $13.34 4,549,327 $1,181,716 0.28% -4.09% -12.62%
113 Substratum SUB
Substratum
SUB $60,306,560 $0.157450 383,021,000 * $374,719 0.34% -6.10% -22.36%
114 Factom FCT
Factom
FCT $59,750,563 $6.83 8,745,102 * $134,503 -0.08% -7.87% -25.04%
115 TrueUSD TUSD
TrueUSD
TUSD $59,425,191 $0.999387 59,461,634 * $12,130,912 0.01% 0.11% 0.12%
116 Nexus NXS
Nexus
NXS $59,200,001 $1.01 58,447,015 $595,635 -0.09% -8.86% -27.42%
117 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $58,660,160 $88.50 662,811 * $143,047 -0.03% -9.53% -32.94%
118 High Performance Blockchain HPB
High Performa...
HPB $57,545,005 $1.54 37,302,632 * $10,328,283 -0.04% -3.97% -22.03%
119 Cortex CTXC
Cortex
CTXC $56,571,641 $0.377667 149,792,458 * $5,840,161 0.13% -7.67% -30.81%
120 KickCoin KICK
KickCoin
KICK $56,571,177 $0.108404 521,855,311 * $1,197,075 -0.31% -10.12% -8.11%
121 Dai DAI
Dai
DAI $55,437,354 $0.997321 55,586,247 * $501,919 0.02% -0.11% -0.01%
122 Storj STORJ
Storj
STORJ $55,325,076 $0.407439 135,787,539 * $2,631,922 0.22% -4.31% -18.60%
123 WaykiChain WICC
WaykiChain
WICC $55,137,799 $0.314378 175,387,223 * $873,210 0.31% -4.37% -16.19%
124 CyberVein CVT
CyberVein
CVT $54,984,931 $0.052465 1,048,020,975 * $270,074 -0.03% -2.95% -14.44%
125 Storm STORM
Storm
STORM $54,304,035 $0.012118 4,481,235,514 * $2,586,194 0.19% -3.79% -27.16%
126 Civic CVC
Civic
CVC $54,164,025 $0.158051 342,699,966 * $6,098,546 0.16% -4.92% -13.32%
127 Fusion FSN
Fusion
FSN $53,503,925 $1.80 29,684,331 * $3,548,834 -0.09% -7.09% -23.93%
128 Iconomi ICN
Iconomi
ICN $53,503,512 $0.540820 98,930,340 * $585,847 0.19% 5.04% -3.39%
129 Ethos ETHOS
Ethos
ETHOS $53,007,931 $0.679488 78,011,605 * $4,001,444 0.58% -7.63% -36.17%
130 PRIZM PZM
PRIZM
PZM $52,297,902 $0.950851 55,001,127 * $12,016 0.62% 0.76% 6.37%
131 Dragonchain DRGN
Dragonchain
DRGN $52,296,626 $0.219345 238,421,940 * $1,371,010 0.23% -4.19% -22.70%
132 Game.com GTC
Game.com
GTC $51,126,207 $0.067144 761,444,190 * $3,336,089 1.82% 9.92% -27.22%
133 Matrix AI Network MAN
Matrix AI Net...
MAN $50,899,422 $0.339329 150,000,000 * $12,759,177 -0.27% -7.30% -24.17%
134 Dignity DIG
Dignity
DIG $48,661,201 $0.093036 523,036,421 * $185,675 -0.09% -8.13% -19.51%
135 Santiment Network Token SAN
Santiment Net...
SAN $48,412,467 $0.772617 62,660,371 * $1,177,979 0.30% -5.61% -23.94%
136 Gnosis GNO
Gnosis
GNO $47,626,710 $43.12 1,104,590 * $1,148,527 0.19% -4.39% -15.98%
137 Scry.info DDD
Scry.info
DDD $46,574,359 $0.105837 440,057,074 * $300,606 0.14% -13.35% -37.81%
138 Particl PART
Particl
PART $45,985,083 $4.57 10,057,404 * $252,929 0.16% -7.04% -22.74%
139 SALT SALT
SALT
SALT $45,923,565 $0.664560 69,103,728 * $1,517,122 0.54% -6.28% -38.62%
140 TokenPay TPAY
TokenPay
TPAY $44,675,094 $2.88 15,491,770 * $246,555 -0.06% -2.68% -11.14%
141 Crypterium CRPT
Crypterium
CRPT $44,103,086 $0.556460 79,256,577 * $2,179,405 -0.46% -6.25% -8.19%
142 Ignis IGNIS
Ignis
IGNIS $42,999,696 $0.056494 761,143,950 * $811,861 -0.04% -2.24% -18.36%
143 BnkToTheFuture BFT
BnkToTheFuture
BFT $42,723,063 $0.067815 629,990,099 * $1,883,470 1.16% 13.26% -0.77%
144 Blocknet BLOCK
Blocknet
BLOCK $42,539,385 $8.08 5,267,056 * $24,871 0.03% -8.33% -33.87%
145 Vertcoin VTC
Vertcoin
VTC $42,257,203 $0.930997 45,389,186 $614,284 0.07% -8.61% -32.16%
146 Aragon ANT
Aragon
ANT $41,582,969 $1.47 28,219,985 * $131,525 0.27% -1.56% -17.68%
147 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $40,689,665 $0.026368 1,543,157,590 * $39,756 0.02% -5.54% -12.95%
148 Nucleus Vision NCASH
Nucleus Vision
NCASH $40,606,278 $0.009153 4,436,425,098 * $1,402,253 0.23% -6.20% -24.34%
149 Bluzelle BLZ
Bluzelle
BLZ $40,028,471 $0.214968 186,206,993 * $3,476,585 0.14% -5.07% -29.18%
150 Time New Bank TNB
Time New Bank
TNB $39,744,275 $0.016829 2,361,679,677 * $1,823,009 0.43% -3.96% -17.28%
151 Nexo NEXO
Nexo
NEXO $39,742,636 $0.070969 560,000,010 * $363,517 -0.04% -4.80% -22.73%
152 QuarkChain QKC
QuarkChain
QKC $38,959,403 $0.052063 748,316,585 * $14,354,153 0.27% -10.00% -36.37%
153 Ubiq UBQ
Ubiq
UBQ $38,905,199 $0.927639 41,940,002 $43,587 -0.15% -11.15% -24.66%
154 Enjin Coin ENJ
Enjin Coin
ENJ $38,193,033 $0.050188 760,992,535 * $1,282,608 0.11% 0.09% -19.99%
155 Ravencoin RVN
Ravencoin
RVN $38,188,012 $0.023471 1,627,012,847 $238,573 0.58% -1.45% 22.83%
156 Groestlcoin GRS
Groestlcoin
GRS $38,014,385 $0.538423 70,603,200 $955,138 0.10% -2.49% -19.06%
157 Skycoin SKY
Skycoin
SKY $37,690,450 $3.77 10,000,000 * $725,035 0.23% -12.29% -32.99%
158 CRYPTO20 C20
CRYPTO20
C20 $36,527,090 $0.903301 40,437,354 * $28,716 0.06% -5.33% -13.25%
159 Cube AUTO
Cube
AUTO $36,357,459 $0.005366 6,774,940,000 * $207,861 0.41% -5.91% -7.14%
160 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $36,262,850 $0.029771 1,218,054,044 * $3,675 0.01% -3.58% -13.78%
161 Nexty NTY
Nexty
NTY $35,837,396 $0.000342 104,710,813,777 $560,975 -0.22% 0.94% -17.67%
162 SingularityNET AGI
SingularityNET
AGI $35,663,437 $0.066083 539,673,260 * $1,006,485 0.47% -9.37% -25.14%
163 Peercoin PPC
Peercoin
PPC $35,218,554 $1.41 24,889,930 $515,435 0.83% 21.72% -11.46%
164 Bottos BTO
Bottos
BTO $35,086,418 $0.068974 508,690,153 * $704,387 0.22% -7.67% -20.12%
165 SmartMesh SMT
SmartMesh
SMT $34,862,382 $0.024660 1,413,716,694 * $400,663 -0.25% -6.78% -24.94%
166 MediShares MDS
MediShares
MDS $34,582,755 $0.033531 1,031,355,785 * $362,555 0.42% -6.46% -27.89%
167 Neblio NEBL
Neblio
NEBL $34,169,454 $2.55 13,395,139 * $202,124 0.20% -4.68% -31.96%
168 iExec RLC RLC
iExec RLC
RLC $34,014,969 $0.424811 80,070,793 * $254,561 0.49% -7.98% -33.35%
169 Asch XAS
Asch
XAS $33,823,195 $0.362306 93,355,331 * $2,807,474 0.17% -5.90% -5.37%
170 DEW DEW
DEW
DEW $33,296,430 $0.322501 103,244,553 * $70,779 0.51% 2.62% -9.65%
171 Cindicator CND
Cindicator
CND $32,880,072 $0.022739 1,445,976,590 * $227,301 0.33% -0.23% -19.55%
172 Noah Coin NOAH
Noah Coin
NOAH $32,514,214 $0.000995 32,687,957,978 * $259,174 0.00% -8.14% -33.65%
173 Request Network REQ
Request Network
REQ $32,446,731 $0.046501 697,761,002 * $269,344 0.38% -3.12% -30.34%
174 bitCNY BITCNY
bitCNY
BITCNY $32,385,770 $0.145611 222,413,188 * $9,995,309 0.04% -1.30% -2.51%
175 DigitalNote XDN
DigitalNote
XDN $32,001,968 $0.004633 6,906,847,847 $1,568,537 0.14% -5.13% -25.85%
176 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $31,660,822 $0.046756 677,154,514 * $389,775 0.43% -6.93% -25.19%
177 Credits CS
Credits
CS $31,441,087 $0.226855 138,595,626 * $2,085,370 -0.02% -4.10% 3.48%
178 Unobtanium UNO
Unobtanium
UNO $31,370,284 $157.61 199,034 $32,861 0.07% 1.75% -2.65%
179 Raiden Network Token RDN
Raiden Networ...
RDN $31,205,490 $0.622008 50,168,936 * $311,827 -0.03% -5.83% -23.37%
180 Po.et POE
Po.et
POE $30,896,934 $0.013219 2,337,344,934 * $394,098 0.15% -6.53% -30.73%
181 Primecoin XPM
Primecoin
XPM $30,850,563 $1.26 24,482,534 $387,391 0.57% 11.81% -5.46%
182 DeepBrain Chain DBC
DeepBrain Chain
DBC $30,677,350 $0.020452 1,500,000,000 * $354,132 0.24% -6.36% -28.56%
183 THEKEY TKY
THEKEY
TKY $30,342,563 $0.005997 5,060,038,287 * $251,708 0.16% -8.20% -28.88%
184 Bitcoin Interest BCI
Bitcoin Interest
BCI $30,171,759 $1.65 18,326,892 $1,632 0.60% -7.99% -14.48%
185 Bread BRD
Bread
BRD $29,434,630 $0.331718 88,733,978 * $373,228 0.00% -8.14% -17.33%
186 Quantstamp QSP
Quantstamp
QSP $29,377,067 $0.047589 617,314,171 * $423,532 0.15% -7.99% -29.19%
187 Edgeless EDG
Edgeless
EDG $29,349,124 $0.306872 95,639,612 * $376,153 0.06% -5.09% -14.90%
188 FuzeX FXT
FuzeX
FXT $29,141,736 $0.039901 730,346,443 * $97,404 -0.24% -8.38% -31.36%
189 BitcoinDark BTCD
BitcoinDark
BTCD $28,936,702 $22.45 1,288,862 $51,807 0.03% -2.51% -40.84%
190 SONM SNM
SONM
SNM $28,856,520 $0.080246 359,600,000 * $433,271 0.20% -6.93% -33.14%
191 TaTaTu TTU
TaTaTu
TTU $28,807,281 $0.297817 96,727,971 * $367,548 -0.31% -12.67% -33.43%
192 Achain ACT
Achain
ACT $28,769,963 $0.048567 592,372,514 * $3,487,789 0.33% -2.60% -32.38%
193 Revain R
Revain
R $28,705,079 $0.153956 186,450,000 * $6,274,222 0.06% -4.92% -24.88%
194 BOScoin BOS
BOScoin
BOS $28,549,931 $0.063938 446,527,866 * $31,651 -0.16% -4.22% -17.44%
195 MinexCoin MNX
MinexCoin
MNX $28,285,470 $7.05 4,013,988 $63,494 0.03% -5.87% -22.71%
196 Ruff RUFF
Ruff
RUFF $28,150,097 $0.030472 923,800,000 * $1,127,429 0.56% -1.67% -37.22%
197 BitBay BAY
BitBay
BAY $28,052,122 $0.027715 1,012,146,906 * $61,757 0.34% -6.34% -29.51%
198 Genaro Network GNX
Genaro Network
GNX $27,639,108 $0.086670 318,901,664 $779,734 0.25% -1.08% -27.16%
199 Rock RKT
Rock
RKT $27,424,950 $0.065102 421,258,422 * $56,904 -0.55% -4.35% -17.53%
200 Tokenomy TEN
Tokenomy
TEN $27,310,248 $0.187056 146,000,000 * $1,495,996 0.16% -3.69% -19.72%
201 BLOCKv VEE
BLOCKv
VEE $27,262,019 $0.013846 1,968,986,470 * $91,017 0.07% -4.60% -27.36%
202 BridgeCoin BCO
BridgeCoin
BCO $26,814,776 $0.993140 27,000,000 * $27,868 0.92% 8.05% -6.77%
203 WhiteCoin XWC
WhiteCoin
XWC $26,020,355 $0.104328 249,408,860 * $86,238 0.18% -6.63% -19.86%
204 Pillar PLR
Pillar
PLR $25,962,020 $0.100105 259,348,201 * $37,580 -0.52% -11.84% -26.94%
205 Odyssey OCN
Odyssey
OCN $25,620,240 $0.005394 4,750,000,000 * $7,001,513 -0.03% -4.11% -27.96%
206 TrueChain TRUE
TrueChain
TRUE $25,578,807 $0.550689 46,448,735 * $28,544,311 0.28% -6.33% -33.33%
207 SophiaTX SPHTX
SophiaTX
SPHTX $25,516,723 $0.132053 193,230,567 * $91,905 0.08% -5.80% -23.58%
208 Arcblock ABT
Arcblock
ABT $25,510,653 $0.273198 93,377,799 * $9,785,505 0.08% -7.62% -33.99%
209 Aston ATX
Aston
ATX $25,383,667 $0.030805 824,000,000 * $23,901 -0.39% -12.03% -8.53%
210 Metal MTL
Metal
MTL $24,899,073 $0.986483 25,240,243 * $1,294,157 0.29% -3.13% -24.30%
211 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $24,778,924 $0.108083 229,258,029 * $842,990 0.24% -6.72% -30.57%
212 Ambrosus AMB
Ambrosus
AMB $24,733,830 $0.171061 144,590,975 * $356,258 0.21% -10.69% -39.63%
213 Nectar NEC
Nectar
NEC $24,519,942 $0.297742 82,353,022 * $44,876 -0.43% 0.22% -24.71%
214 NANJCOIN NANJ
NANJCOIN
NANJ $24,276,101 $0.001254 19,361,889,557 * $30,830 0.98% 26.98% 3.92%
215 Bitcore BTX
Bitcore
BTX $23,875,246 $1.53 15,654,206 $304,443 0.00% -5.96% -23.63%
216 Einsteinium EMC2
Einsteinium
EMC2 $23,606,583 $0.108602 217,368,577 $239,848 0.20% -2.15% -20.38%
217 Tao XTO
Tao
XTO $23,482,713 $0.710215 33,064,215 $1,540 -1.51% -25.51% -34.64%
218 Namecoin NMC
Namecoin
NMC $23,475,229 $1.59 14,736,400 $111,806 1.52% 29.60% -24.39%
219 Telcoin TEL
Telcoin
TEL $23,447,567 $0.000740 31,688,724,280 * $61,746 -0.41% 2.96% -20.72%
220 POA Network POA
POA Network
POA $23,383,751 $0.106971 218,599,240 * $379,651 0.34% -5.40% -32.46%
221 Viacoin VIA
Viacoin
VIA $23,377,528 $1.01 23,076,350 $278,915 0.15% -8.19% -30.17%
222 Genesis Vision GVT
Genesis Vision
GVT $22,977,353 $6.17 3,726,781 * $671,866 0.25% -6.85% -27.67%
223 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $22,841,134 $0.002799 8,160,479,603 * $38,871 -0.18% -5.98% 7.58%
224 Dent DENT
Dent
DENT $22,699,772 $0.002139 10,614,760,961 * $609,745 0.04% -5.48% -27.22%
225 Trade Token TIO
Trade Token
TIO $22,631,531 $0.251681 89,921,436 * $33,485 0.04% -2.82% -17.02%
226 Eidoo EDO
Eidoo
EDO $22,620,982 $0.773064 29,261,461 * $235,544 0.09% -4.03% -15.76%
227 Cred LBA
Cred
LBA $22,620,329 $0.091693 246,695,731 * $2,364,236 0.03% -6.11% -29.58%
228 Mobius MOBI
Mobius
MOBI $22,575,943 $0.058482 386,032,753 * $1,995,909 -0.51% -2.02% -8.88%
229 Mainframe MFT
Mainframe
MFT $22,534,391 $0.010414 2,163,833,975 * $5,708,002 0.06% -5.74% -32.63%
230 NAGA NGC
NAGA
NGC $22,395,326 $0.388320 57,672,338 * $57,587 0.04% -7.89% -9.67%
231 Storiqa STQ
Storiqa
STQ $22,257,766 $0.002726 8,164,070,187 * $145,101 0.19% -2.56% -16.15%
232 LEOcoin LEO
LEOcoin
LEO $22,193,750 $0.218135 101,743,211 * $1,273,854 -0.30% -2.07% -2.10%
233 Selfkey KEY
Selfkey
KEY $22,018,469 $0.009067 2,428,461,491 * $9,802,614 -0.18% -3.25% -37.33%
234 Gulden NLG
Gulden
NLG $21,866,341 $0.053116 411,675,157 $37,063 -0.03% -3.37% -10.25%
235 NavCoin NAV
NavCoin
NAV $21,732,670 $0.344217 63,136,545 * $74,188 0.29% -5.13% -24.12%
236 Zeepin ZPT
Zeepin
ZPT $21,702,825 $0.043406 500,000,000 * $82,566 0.01% -3.32% -12.98%
237 Burst BURST
Burst
BURST $21,496,384 $0.010910 1,970,400,791 $93,096 0.07% -5.29% -25.46%
238 SaluS SLS
SaluS
SLS $21,466,406 $21.24 1,010,825 * $48,112 -0.06% -5.97% -20.77%
239 GoChain GO
GoChain
GO $21,289,399 $0.042478 501,182,404 * $909,701 0.28% -3.02% -30.15%
240 AdEx ADX
AdEx
ADX $21,258,032 $0.289498 73,430,701 * $1,873,911 0.09% -4.70% -28.37%
241 doc.com Token MTC
doc.com Token
MTC $21,095,288 $0.095614 220,629,589 * $377,661 -0.48% -6.70% -33.79%
242 ETHLend LEND
ETHLend
LEND $21,092,319 $0.019176 1,099,946,877 * $237,917 0.16% -8.27% -25.43%
243 Jibrel Network JNT
Jibrel Network
JNT $21,060,089 $0.131626 160,000,000 * $677,021 0.06% -6.93% -25.32%
244 eosDAC EOSDAC
eosDAC
EOSDAC $20,859,201 $0.031569 660,755,177 * $117,916 -0.04% -3.97% -7.39%
245 EDUCare EKT
EDUCare
EKT $20,659,049 $0.045909 450,000,000 * $1,389,062 -0.20% -2.79% -19.74%
246 CPChain CPC
CPChain
CPC $20,546,072 $0.054533 376,765,852 * $3,353,221 -0.07% -4.86% -28.76%
247 LGO Exchange LGO
LGO Exchange
LGO $20,519,278 $0.170533 120,324,679 * $38,086 -0.04% -0.60% -15.82%
248 CasinoCoin CSC
CasinoCoin
CSC $20,281,034 $0.000564 35,973,085,511 * $7,334 -0.02% -3.06% -24.09%
249 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $20,063,196 $0.385831 52,000,000 * $133,094 -0.08% -9.52% -37.17%
250 Republic Protocol REN
Republic Prot...
REN $19,978,419 $0.035108 569,056,599 * $588,707 0.31% -6.20% -12.45%
251 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $19,919,144 $0.023971 830,957,988 * $254,972 0.05% -4.51% -28.36%
252 Pura PURA
Pura
PURA $19,784,042 $0.113456 174,376,651 $50,693 0.91% 3.68% -0.64%
253 IoTeX IOTX
IoTeX
IOTX $19,587,732 $0.017167 1,141,040,005 * $914,593 0.11% -7.40% -22.65%
254 IoT Chain ITC
IoT Chain
ITC $19,549,754 $0.317480 61,577,865 * $2,957,460 0.38% -4.52% -27.30%
255 DAEX DAX
DAEX
DAX $19,527,780 $0.052732 370,323,972 * $4,586,978 -0.24% -9.41% -29.56%
256 Aeon AEON
Aeon
AEON $19,419,833 $1.23 15,831,459 $19,211 -0.07% -3.80% -25.41%
257 Distributed Credit Chain DCC
Distributed C...
DCC $19,380,628 $0.019896 974,098,288 * $619,259 0.16% -1.78% -14.72%
258 Egretia EGT
Egretia
EGT $19,348,613 $0.007371 2,624,956,567 * $5,378,701 0.05% -3.95% -19.38%
259 All Sports SOC
All Sports
SOC $19,180,366 $0.016908 1,134,425,313 * $1,143,439 0.50% -6.34% -45.27%
260 ContentBox BOX
ContentBox
BOX $19,015,319 $0.030895 615,476,313 * $6,427,926 0.13% 47.59% 3.56%
261 United Traders Token UTT
United Trader...
UTT $18,858,651 $0.505027 37,341,840 * $2,956 0.44% -12.69% -22.86%
262 SRCOIN SRCOIN
SRCOIN
SRCOIN $18,814,929 $0.003724 5,052,048,084 * $5,781,664 0.20% 31.72% 287.88%
263 Soarcoin SOAR
Soarcoin
SOAR $18,756,333 $0.017430 1,076,083,176 * $4,038 0.23% -6.10% -33.15%
264 Endor Protocol EDR
Endor Protocol
EDR $18,667,776 $0.035114 531,635,876 * $223,999 0.13% -9.99% -34.98%
265 Electra ECA
Electra
ECA $18,579,002 $0.000694 26,773,044,611 $102,211 0.01% -4.48% -8.06%
266 APIS APIS
APIS
APIS $18,462,792 $0.004181 4,416,350,572 * $212,465 -0.10% -6.58% -27.73%
267 SPINDLE SPD
SPINDLE
SPD $18,275,524 $0.003806 4,802,018,576 * $112,773 -0.24% -1.67% -34.10%
268 SpankChain SPANK
SpankChain
SPANK $18,082,553 $0.060266 300,043,386 * $31,303 -0.01% -9.76% -10.66%
269 district0x DNT
district0x
DNT $18,041,529 $0.030069 600,000,000 * $390,722 0.32% -3.32% -22.01%
270 ATN ATN
ATN
ATN $17,647,905 $0.209340 84,302,524 * $161,145 0.06% 0.34% -19.52%
271 Content Neutrality Network CNN
Content Neutr...
CNN $17,596,033 $0.001023 17,207,506,446 * $2,776,450 0.45% -1.50% -23.44%
272 Ink INK
Ink
INK $17,594,950 $0.037927 463,910,527 * $3,079,146 -0.44% -10.17% -26.75%
273 Wagerr WGR
Wagerr
WGR $17,587,851 $0.096108 183,000,000 * $12,065 0.36% -9.01% -26.85%
274 PCHAIN PAI
PCHAIN
PAI $17,548,598 $0.040104 437,577,583 * $1,993,319 0.04% -4.12% -22.60%
275 LoyalCoin LYL
LoyalCoin
LYL $17,423,271 $0.003531 4,934,048,956 * $154,450 0.42% -2.21% -10.29%
276 Litecoin Cash LCC
Litecoin Cash
LCC $17,338,839 $0.029848 580,896,799 $110,525 0.11% -4.56% -7.26%
277 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $17,232,735 $0.032667 527,521,028 * $236,729 -0.15% -11.08% -40.76%
278 Internet Node Token INT
Internet Node...
INT $17,175,779 $0.057950 296,392,000 * $1,558,727 0.19% -3.31% -22.05%
279 BABB BAX
BABB
BAX $16,972,068 $0.000808 20,999,999,999 * $41,796 0.27% -2.42% -11.53%
280 Universa UTNP
Universa
UTNP $16,945,643 $0.009178 1,846,396,186 * $13,176 -0.17% -6.40% -17.41%
281 GoNetwork GOT
GoNetwork
GOT $16,902,569 $0.326508 51,767,625 * $827,776 -0.45% -5.74% -35.06%
282 Steem Dollars SBD
Steem Dollars
SBD $16,861,048 $1.07 15,690,502 * $317,185 0.09% -1.51% -13.12%
283 DATA DTA
DATA
DTA $16,833,259 $0.003638 4,626,502,186 * $993,430 0.63% 1.09% -33.84%
284 SingularDTV SNGLS
SingularDTV
SNGLS $16,764,911 $0.027942 600,000,000 * $256,805 0.19% -8.21% -21.00%
285 TomoChain TOMO
TomoChain
TOMO $16,715,883 $0.303925 55,000,000 * $196,156 0.37% -2.23% -19.22%
286 Lympo LYM
Lympo
LYM $16,685,427 $0.022672 735,940,242 * $2,089,578 -0.02% -10.11% -34.00%
287 Covesting COV
Covesting
COV $16,660,133 $0.952008 17,500,000 * $31,599 -0.34% -5.63% -17.05%
288 BitRent RNTB
BitRent
RNTB $16,572,851 $0.019689 841,750,000 * $291,622 0.22% -1.35% -23.60%
289 Metronome MET
Metronome
MET $16,567,335 $2.10 7,897,847 * $14,960 -0.06% -1.21% -13.21%
290 PACcoin $PAC
PACcoin
$PAC $16,561,485 $0.003851 4,300,577,651 $42,114 -0.07% -5.39% -18.55%
291 Refereum RFR
Refereum
RFR $16,423,312 $0.006885 2,385,381,873 * $2,742,657 0.00% -5.48% -41.60%
292 ION ION
ION
ION $16,417,209 $0.750343 21,879,595 * $9,308 0.20% -8.52% -16.92%
293 Mothership MSP
Mothership
MSP $16,315,347 $0.116538 140,000,000 * $27,029 0.01% -6.28% -12.16%
294 Cryptaur CPT
Cryptaur
CPT $16,217,935 $0.002386 6,797,851,516 * $86,792 0.01% -5.81% -18.00%
295 PayPie PPP
PayPie
PPP $16,148,529 $0.195740 82,500,000 * $10,760 -0.41% -4.86% -9.96%
296 Delphy DPY
Delphy
DPY $16,071,902 $0.365983 43,914,392 * $1,007,665 -0.48% -10.12% -30.29%
297 OriginTrail TRAC
OriginTrail
TRAC $16,020,874 $0.057370 279,253,992 * $87,926 0.61% -8.06% -40.67%
298 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,002,096 $0.032552 491,580,791 * $1,329,558 0.38% -4.27% -31.05%
299 NKN NKN
NKN
NKN $15,726,884 $0.105965 148,415,322 * $277,776 0.07% -7.82% -45.80%
300 TokenCard TKN
TokenCard
TKN $15,552,629 $0.643212 24,179,627 * $120,784 -0.13% -5.00% -17.01%
301 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $15,488,661 $0.005831 2,656,112,900 * $146,679 -0.08% -6.62% -6.62%
302 TokenClub TCT
TokenClub
TCT $15,460,119 $0.032113 481,425,335 * $139,609 0.16% -5.73% -13.47%
303 Sakura Bloom SKB
Sakura Bloom
SKB $15,370,919 $0.005951 2,582,965,294 * $104,213 0.62% -12.89% -34.91%
304 Neumark NEU
Neumark
NEU $15,273,846 $0.531614 28,731,068 * $61,183 -0.03% -12.15% -30.69%
305 OST OST
OST
OST $15,217,524 $0.040899 372,074,898 * $667,018 0.17% -8.69% -33.42%
306 Modum MOD
Modum
MOD $15,189,128 $0.831543 18,266,200 * $906,075 -0.08% 7.88% -17.19%
307 AirSwap AST
AirSwap
AST $15,062,049 $0.100414 150,000,000 * $667,624 0.16% -7.30% -32.90%
308 XTRABYTES XBY
XTRABYTES
XBY $14,963,845 $0.034800 430,000,000 * $7,135 0.22% -7.60% -18.51%
309 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $14,930,837 $0.181920 82,073,519 * $14,358 -0.19% -3.86% -17.61%
310 Presearch PRE
Presearch
PRE $14,826,702 $0.095656 155,000,000 * $54,833 0.06% -6.03% -12.20%
311 Ternio TERN
Ternio
TERN $14,803,964 $0.036283 408,008,323 * $2,009 -0.08% -6.82% -28.41%
312 AppCoins APPC
AppCoins
APPC $14,798,621 $0.147906 100,054,315 * $525,092 0.14% -0.37% -16.29%
313 Counterparty XCP
Counterparty
XCP $14,622,994 $5.59 2,616,111 * $50,034 0.03% -6.95% -23.46%
314 Hiveterminal Token HVN
Hiveterminal ...
HVN $14,552,212 $0.038806 375,000,000 * $599,763 0.01% -3.10% -26.59%
315 LBRY Credits LBC
LBRY Credits
LBC $14,476,111 $0.079582 181,901,778 $58,023 -0.09% -11.05% -39.93%
316 Dock DOCK
Dock
DOCK $14,370,550 $0.033487 429,131,891 * $1,423,235 -0.13% -1.97% -34.84%
317 Hydro HYDRO
Hydro
HYDRO $14,282,230 $0.004616 3,094,375,109 * $10,506,690 0.33% -6.44% -28.25%
318 UTRUST UTK
UTRUST
UTK $14,199,145 $0.045527 311,886,309 * $154,831 0.32% -5.41% -24.48%
319 GameCredits GAME
GameCredits
GAME $14,187,861 $0.220461 64,355,352 $825,203 0.37% 6.45% -42.15%
320 Peerplays PPY
Peerplays
PPY $14,037,238 $3.17 4,427,184 * $728 -0.14% 14.80% -10.47%
321 Credo CREDO
Credo
CREDO $13,960,719 $0.025388 549,891,703 * $1,798 0.03% 3.86% -24.21%
322 Wings WINGS
Wings
WINGS $13,948,485 $0.155487 89,708,333 * $635,491 -0.05% -7.19% -40.43%
323 Stakenet XSN
Stakenet
XSN $13,805,078 $0.195096 70,760,409 * $85,411 0.33% -13.68% -38.56%
324 Feathercoin FTC
Feathercoin
FTC $13,740,087 $0.065871 208,589,838 $32,130 -0.05% -5.14% -25.72%
325 Cobinhood COB
Cobinhood
COB $13,619,129 $0.036846 369,622,552 * $30,285 -0.15% -5.68% -14.25%
326 Aurora DAO AURA
Aurora DAO
AURA $13,585,597 $0.101702 133,582,967 * $38,462 -0.53% -4.77% -33.03%
327 OneRoot Network RNT
OneRoot Network
RNT $13,576,143 $0.056149 241,789,281 * $197,947 0.50% -3.70% -12.60%
328 YEE YEE
YEE
YEE $13,298,798 $0.009741 1,365,218,125 * $641,191 0.08% -2.61% -20.10%
329 DECENT DCT
DECENT
DCT $13,280,979 $0.258858 51,306,089 * $152,202 0.75% -0.08% -24.28%
330 DecentBet DBET
DecentBet
DBET $13,225,080 $0.101604 130,162,726 * $151,879 -0.03% -5.14% -23.03%
331 Synthetix Network Token SNX
Synthetix Net...
SNX $13,021,352 $0.205722 63,295,809 * $319,617 0.27% -4.42% -27.81%
332 SwftCoin SWFTC
SwftCoin
SWFTC $12,899,403 $0.003544 3,639,990,384 * $4,166,671 0.09% -8.96% -37.23%
333 Hydro Protocol HOT
Hydro Protocol
HOT $12,788,894 $0.018218 702,000,000 * $356,393 -0.08% -1.26% -36.88%
334 Crowd Machine CMCT
Crowd Machine
CMCT $12,764,478 $0.028198 452,667,000 * $274,009 -0.06% -3.09% -32.77%
335 CloakCoin CLOAK
CloakCoin
CLOAK $12,762,249 $2.47 5,172,023 * $121,291 0.29% -8.17% -34.71%
336 Apex CPX
Apex
CPX $12,705,276 $0.029292 433,744,009 * $49,235 -0.20% -10.30% -27.54%
337 ugChain UGC
ugChain
UGC $12,656,040 $0.022249 568,842,039 * $1,308,421 -0.58% -7.49% -26.02%
338 LinkEye LET
LinkEye
LET $12,523,238 $0.020872 600,000,000 * $917,619 0.17% -0.07% -4.79%
339 TraDove B2BCoin BBC
TraDove B2BCoin
BBC $12,332,295 $0.024665 500,000,000 * $448,701 -2.24% -5.47% 21.31%
340 WePower WPR
WePower
WPR $12,319,624 $0.026913 457,756,862 * $330,155 0.10% -9.33% -31.67%
341 Linda LINDA
Linda
LINDA $12,180,270 $0.001347 9,043,354,820 $24,936 -0.08% -6.35% -19.36%
342 TaaS TAAS
TaaS
TAAS $12,108,869 $1.49 8,146,001 * $143,470 -0.06% -5.56% -22.25%
343 Fortuna FOTA
Fortuna
FOTA $12,094,793 $0.029048 416,368,556 * $1,007,102 -0.23% -1.72% -5.17%
344 bitUSD BITUSD
bitUSD
BITUSD $12,043,331 $1.02 11,852,888 * $187,913 0.04% -0.66% -0.81%
345 FairCoin FAIR
FairCoin
FAIR $11,905,616 $0.223816 53,193,831 * Low Vol 0.03%