Kasaysayang Snapshot - Agosto 04, 2019
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $195,907,875,403 | $10970.18 | 17,858,212 | $16,530,894,787 | -0.12% | 1.18% | 14.61% | |
| 2 |
ETH
Ethereum |
ETH | $23,867,371,249 | $222.67 | 107,187,320 | $5,238,542,572 | -0.05% | -0.14% | 5.76% | |
| 3 |
XRP
XRP |
XRP | $13,712,472,285 | $0.319842 | 42,872,646,068 * | $926,896,287 | -0.04% | 0.90% | 2.90% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,982,644,434 | $333.67 | 17,929,638 | $1,364,528,841 | -0.09% | -0.01% | 8.22% | |
| 5 |
LTC
Litecoin |
LTC | $5,868,857,449 | $93.20 | 62,968,018 | $2,427,608,117 | -0.07% | -1.57% | 3.84% | |
| 6 |
BNB
Binance Coin |
BNB | $4,285,994,667 | $27.56 | 155,536,713 * | $136,844,756 | 0.04% | -1.31% | -0.54% | |
| 7 |
USDT
Tether |
USDT | $4,046,865,535 | $1.01 | 4,026,461,173 * | $16,547,093,138 | -0.04% | -0.04% | 0.44% | |
| 8 |
EOS
EOS |
EOS | $3,928,841,375 | $4.24 | 926,112,021 * | $1,116,858,840 | -0.01% | -1.36% | -0.61% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,687,245,449 | $150.50 | 17,854,986 | $304,525,776 | -0.32% | -1.03% | 1.33% | |
| 10 |
XLM
Stellar |
XLM | $1,611,200,658 | $0.082130 | 19,617,693,058 * | $74,352,871 | -0.01% | -0.36% | -2.32% | |
| 11 |
XMR
Monero |
XMR | $1,511,132,702 | $88.18 | 17,136,889 | $91,749,362 | -0.12% | -0.24% | 10.24% | |
| 12 |
TRX
TRON |
TRX | $1,494,683,390 | $0.022415 | 66,682,072,191 | $410,756,046 | 0.46% | 2.19% | 0.15% | |
| 13 |
ADA
Cardano |
ADA | $1,458,935,744 | $0.056271 | 25,927,070,538 | $45,039,557 | -0.06% | -2.63% | -4.97% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,317,753,309 | $1.32 | 999,498,893 * | $8,254,017 | -0.08% | -0.59% | 2.50% | |
| 15 |
DASH
Dash |
DASH | $960,930,852 | $107.20 | 8,963,542 | $150,889,264 | -0.18% | -0.47% | -1.02% | |
| 16 |
XTZ
Tezos |
XTZ | $948,979,104 | $1.44 | 660,373,612 * | $9,783,266 | -0.51% | 0.53% | 41.19% | |
| 17 |
LINK
Chainlink |
LINK | $874,189,201 | $2.50 | 350,000,000 * | $95,419,755 | 0.19% | 1.23% | 12.39% | |
| 18 |
NEO
NEO |
NEO | $842,787,101 | $11.95 | 70,538,831 * | $253,636,013 | -0.07% | -1.18% | 5.41% | |
| 19 |
MIOTA
IOTA |
MIOTA | $793,152,555 | $0.285355 | 2,779,530,283 * | $8,428,940 | -0.49% | -0.42% | 0.16% | |
| 20 |
ETC
Ethereum Classic |
ETC | $688,533,138 | $6.12 | 112,464,031 | $409,522,410 | 0.53% | 3.80% | 3.15% | |
| 21 |
ATOM
Cosmos |
ATOM | $688,488,764 | $3.61 | 190,688,439 * | $90,515,499 | -0.22% | -3.21% | -0.15% | |
| 22 |
MKR
Maker |
MKR | $589,088,254 | $589.09 | 1,000,000 * | $1,322,800 | -0.17% | -1.71% | 2.40% | |
| 23 |
XEM
NEM |
XEM | $570,345,733 | $0.063372 | 8,999,999,999 * | $26,298,968 | 0.49% | -1.00% | 0.70% | |
| 24 |
ONT
Ontology |
ONT | $513,564,752 | $0.963075 | 533,255,142 * | $95,202,431 | 0.16% | -2.29% | -1.94% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $482,568,146 | $0.056515 | 8,538,812,785 * | $4,208,621 | 0.37% | 0.59% | 0.00% | |
| 26 |
ZEC
Zcash |
ZEC | $470,615,785 | $66.09 | 7,121,044 | $111,288,852 | -0.69% | 1.03% | -3.89% | |
| 27 |
USDC
USD Coin |
USDC | $421,167,169 | $0.998090 | 421,973,022 * | $105,761,004 | -0.08% | -0.29% | -0.42% | |
| 28 |
VSYS
V Systems |
VSYS | $400,738,825 | $0.226066 | 1,772,664,444 * | $16,011,248 | -0.30% | 3.14% | -14.19% | |
| 29 |
INO
INO COIN |
INO | $381,751,900 | $2.12 | 180,003,180 * | $35,137 | -0.09% | -1.42% | 4.80% | |
| 30 |
DOGE
Dogecoin |
DOGE | $354,483,149 | $0.002938 | 120,635,056,505 | $19,238,655 | -0.41% | 0.70% | 2.71% | |
| 31 |
BTG
Bitcoin Gold |
BTG | $307,873,894 | $17.58 | 17,513,924 | $7,899,308 | -0.04% | -2.04% | -8.46% | |
| 32 |
BAT
Basic Attenti... |
BAT | $301,193,122 | $0.236309 | 1,274,575,522 * | $24,077,010 | 0.36% | 0.26% | -8.78% | |
| 33 |
VET
VeChain |
VET | $295,563,672 | $0.005330 | 55,454,734,800 * | $22,596,305 | -0.39% | -3.04% | -5.89% | |
| 34 |
QTUM
Qtum |
QTUM | $290,262,337 | $3.03 | 95,918,348 * | $142,035,095 | -0.38% | -1.09% | 4.31% | |
| 35 |
DCR
Decred |
DCR | $289,238,715 | $28.39 | 10,186,307 | $2,331,808 | -0.15% | 0.64% | 9.81% | |
| 36 |
EGT
Egretia |
EGT | $268,798,852 | $0.063723 | 4,218,206,859 * | $32,496,083 | -1.01% | -3.05% | -12.32% | |
| 37 |
HEDG
HedgeTrade |
HEDG | $264,408,321 | $0.916832 | 288,393,355 * | $1,641,201 | 1.22% | 2.21% | 20.22% | |
| 38 |
HT
Huobi Token |
HT | $232,172,987 | $4.64 | 50,000,200 * | $45,035,399 | -0.13% | -1.74% | 0.21% | |
| 39 |
OMG
OmiseGO |
OMG | $215,570,494 | $1.54 | 140,245,398 * | $39,779,997 | -0.25% | -0.67% | -1.60% | |
| 40 |
TUSD
TrueUSD |
TUSD | $206,379,550 | $0.998955 | 206,595,471 * | $239,098,078 | 0.02% | -0.14% | -0.37% | |
| 41 |
PAX
Paxos Standar... |
PAX | $202,248,694 | $1.00 | 202,175,468 * | $150,667,126 | -0.07% | -0.16% | -0.14% | |
| 42 |
SLV
Silverway |
SLV | $182,861,261 | $0.607849 | 300,833,334 * | $6,736,723 | 0.11% | 1.01% | -43.14% | |
| 43 |
PLC
PLATINCOIN |
PLC | $172,355,443 | $34.46 | 5,001,073 * | $2,391,592 | 0.29% | 1.00% | -4.87% | |
| 44 |
RVN
Ravencoin |
RVN | $168,315,715 | $0.040796 | 4,125,825,000 | $9,870,917 | -0.07% | -3.90% | -13.18% | |
| 45 |
BTT
BitTorrent |
BTT | $161,841,795 | $0.000763 | 212,116,500,000 * | $29,642,271 | 0.26% | -0.22% | -4.36% | |
| 46 |
THR
ThoreCoin |
THR | $161,595,193 | $1864.14 | 86,686 * | $181,714 | -0.12% | 1.19% | 21.11% | |
| 47 |
KCS
KuCoin Shares |
KCS | $160,944,026 | $1.81 | 88,987,774 * | $40,177,625 | 0.50% | 3.26% | 39.80% | |
| 48 |
LSK
Lisk |
LSK | $155,711,382 | $1.31 | 119,068,835 * | $1,967,696 | -0.26% | -1.99% | -7.83% | |
| 49 |
NANO
Nano |
NANO | $155,278,829 | $1.17 | 133,248,297 * | $4,848,055 | 0.09% | 2.99% | -15.09% | |
| 50 |
BCD
Bitcoin Diamond |
BCD | $154,068,981 | $0.826139 | 186,492,898 | $3,446,649 | -3.90% | 1.84% | 2.68% | |
| 51 |
KBC
Karatgold Coin |
KBC | $147,147,933 | $0.033969 | 4,331,851,362 * | $4,205,638 | -1.82% | -1.94% | 23.12% | |
| 52 |
HOT
Holo |
HOT | $140,107,727 | $0.001052 | 133,214,575,156 * | $4,036,193 | 1.24% | -6.06% | -5.29% | |
| 53 |
NPXS
Pundi X |
NPXS | $137,181,913 | $0.000585 | 234,446,468,515 * | $1,567,277 | 0.31% | 1.55% | 4.44% | |
| 54 |
WAVES
Waves |
WAVES | $136,556,771 | $1.37 | 100,000,000 * | $9,668,053 | -0.21% | -0.32% | 0.60% | |
| 55 |
NRG
Energi |
NRG | $132,453,890 | $6.85 | 19,334,849 | $974,813 | -0.60% | -4.55% | 33.92% | |
| 56 |
AOA
Aurora |
AOA | $130,826,470 | $0.019997 | 6,542,330,148 * | $6,629,037 | 1.48% | 1.58% | 6.89% | |
| 57 |
XET
ETERNAL TOKEN |
XET | $128,716,796 | $1.38 | 93,470,000 * | $247,529 | -0.78% | -2.80% | 2.82% | |
| 58 |
MONA
MonaCoin |
MONA | $127,857,741 | $1.95 | 65,729,675 | $1,258,323 | 1.19% | 0.92% | 1.35% | |
| 59 |
ZRX
0x |
ZRX | $127,835,291 | $0.213087 | 599,919,798 * | $8,513,464 | -0.16% | -1.45% | -6.46% | |
| 60 |
QBIT
Qubitica |
QBIT | $124,349,966 | $44.22 | 2,811,970 * | $96,046 | -0.10% | 1.29% | 7.89% | |
| 61 |
BTS
BitShares |
BTS | $123,791,648 | $0.045217 | 2,737,700,000 * | $2,568,802 | 0.52% | 1.42% | 2.80% | |
| 62 |
DGB
DigiByte |
DGB | $121,728,988 | $0.010052 | 12,109,591,193 | $1,166,402 | 0.81% | -1.76% | -4.99% | |
| 63 |
REP
Augur |
REP | $120,879,908 | $10.99 | 11,000,000 * | $8,202,689 | 0.60% | -2.13% | -2.50% | |
| 64 |
IOST
IOST |
IOST | $119,640,875 | $0.009958 | 12,013,965,609 * | $18,372,619 | 0.04% | -0.76% | 7.57% | |
| 65 |
ICX
ICON |
ICX | $119,269,811 | $0.243266 | 490,285,370 * | $7,684,177 | 0.22% | -0.18% | -7.62% | |
| 66 |
THETA
THETA |
THETA | $118,680,573 | $0.136336 | 870,502,690 * | $1,020,285 | 0.10% | 4.15% | 8.11% | |
| 67 |
BTM
Bytom |
BTM | $118,455,126 | $0.118160 | 1,002,499,275 | $12,370,685 | 0.99% | -1.29% | 4.34% | |
| 68 |
GXC
GXChain |
GXC | $115,269,128 | $1.92 | 60,000,000 * | $5,897,303 | -0.94% | -7.39% | 35.97% | |
| 69 |
KMD
Komodo |
KMD | $113,901,956 | $0.987486 | 115,345,416 | $2,160,149 | -0.37% | -3.98% | -12.18% | |
| 70 |
HC
HyperCash |
HC | $112,943,366 | $2.59 | 43,529,781 | $3,249,859 | -0.44% | -6.67% | -10.21% | |
| 71 |
EKT
EDUCare |
EKT | $112,388,766 | $0.128782 | 872,704,676 * | $4,447,872 | -0.31% | 4.99% | 8.57% | |
| 72 |
SC
Siacoin |
SC | $112,319,840 | $0.002693 | 41,714,261,289 | $720,109 | -0.71% | -1.33% | 0.79% | |
| 73 |
NEX
Nash Exchange |
NEX | $111,688,255 | $3.09 | 36,196,678 * | $1,981,399 | 0.89% | 3.49% | 23.47% | |
| 74 |
INB
Insight Chain |
INB | $106,882,010 | $0.305462 | 349,902,689 * | $6,889,603 | -0.06% | -1.68% | 5.73% | |
| 75 |
LAMB
Lambda |
LAMB | $106,808,688 | $0.200302 | 533,238,259 * | $32,996,089 | -0.29% | -2.48% | 4.62% | |
| 76 |
BCN
Bytecoin |
BCN | $103,643,256 | $0.000563 | 184,066,828,814 | $25,250 | -1.12% | -5.64% | -13.58% | |
| 77 |
XIN
Mixin |
XIN | $102,320,014 | $224.89 | 454,978 * | $791,222 | -0.03% | 0.66% | 3.99% | |
| 78 |
QNT
Quant |
QNT | $98,453,936 | $8.16 | 12,072,738 * | $4,123,949 | -0.13% | 0.67% | 3.20% | |
| 79 |
REN
Ren |
REN | $97,964,734 | $0.125863 | 778,344,931 * | $10,060,358 | 1.02% | 14.61% | 6.13% | |
| 80 |
XVG
Verge |
XVG | $94,397,817 | $0.005951 | 15,861,628,259 | $1,391,212 | -0.50% | 4.65% | 3.32% | |
| 81 |
ZIL
Zilliqa |
ZIL | $87,779,782 | $0.010104 | 8,687,360,058 | $5,523,881 | 0.32% | -1.98% | -2.38% | |
| 82 |
AE
Aeternity |
AE | $84,600,739 | $0.305061 | 277,324,051 | $12,484,820 | -0.31% | -0.56% | 1.16% | |
| 83 |
FXC
Flexacoin |
FXC | $84,467,356 | $0.004168 | 20,267,695,749 * | $68,830 | 0.89% | 1.15% | -3.18% | |
| 84 |
JCT
Japan Content... |
JCT | $77,784,039 | $0.265338 | 293,150,782 * | $337,522 | -0.08% | 32.76% | 12.73% | |
| 85 |
DAI
Dai |
DAI | $77,187,275 | $1.00 | 77,120,006 * | $8,136,471 | -0.10% | -0.17% | -0.23% | |
| 86 |
WTC
Waltonchain |
WTC | $75,648,871 | $1.79 | 42,146,962 * | $4,302,815 | 0.11% | 1.59% | -2.46% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $75,005,967 | $0.165740 | 452,552,412 * | $374,518 | 0.11% | 0.93% | 19.95% | |
| 88 |
STEEM
Steem |
STEEM | $74,586,150 | $0.220630 | 338,060,464 * | $772,332 | -0.15% | -2.14% | -5.05% | |
| 89 |
ABBC
ABBC Coin |
ABBC | $73,531,417 | $0.132654 | 554,308,067 | $76,631,324 | 0.85% | 0.43% | -7.34% | |
| 90 |
NET
NEXT |
NET | $72,664,348 | $1.45 | 50,269,268 * | $8,314,596 | 1.02% | -11.52% | -4.39% | |
| 91 |
SNT
Status |
SNT | $72,646,250 | $0.020933 | 3,470,483,788 * | $14,269,256 | 0.16% | 1.96% | 3.48% | |
| 92 |
XZC
Zcoin |
XZC | $70,707,603 | $8.75 | 8,079,343 | $1,301,644 | 0.14% | -1.62% | -3.93% | |
| 93 |
ARDR
Ardor |
ARDR | $69,501,597 | $0.069571 | 998,999,495 * | $2,455,168 | -0.19% | 4.41% | -0.35% | |
| 94 |
VEST
VestChain |
VEST | $69,367,399 | $0.009800 | 7,078,400,000 * | $51,738 | -0.12% | 0.51% | 7.55% | |
| 95 |
MCO
Crypto.com |
MCO | $65,730,941 | $4.16 | 15,793,831 * | $5,065,599 | -0.17% | -2.11% | -5.83% | |
| 96 |
RIF
RIF Token |
RIF | $65,505,828 | $0.142818 | 458,666,736 * | $336,543 | 0.16% | 2.25% | 21.71% | |
| 97 |
UUU
U Network |
UUU | $64,052,671 | $0.009150 | 7,000,000,000 * | $1,566,892 | -0.23% | -0.75% | 9.52% | |
| 98 |
XMX
XMax |
XMX | $63,075,983 | $0.003611 | 17,466,240,529 * | $549,138 | 0.37% | -2.75% | 10.58% | |
| 99 |
BXK
Bitbook Gambling |
BXK | $62,652,687 | $0.170073 | 368,387,491 * | $877,791 | 0.02% | 11.69% | 166.55% | |
| 100 |
ENJ
Enjin Coin |
ENJ | $62,013,685 | $0.079906 | 776,082,281 * | $2,023,715 | 0.00% | -3.46% | -5.71% | |
| 101 |
ETP
Metaverse ETP |
ETP | $59,896,589 | $0.826189 | 72,497,450 | $3,830,580 | 0.18% | 0.41% | 0.22% | |
| 102 |
SOLVE
SOLVE |
SOLVE | $59,387,555 | $0.181544 | 327,124,058 * | $489,208 | 0.51% | -2.55% | -5.85% | |
| 103 |
GNT
Golem |
GNT | $57,763,438 | $0.059893 | 964,450,000 * | $834,980 | 0.60% | -1.01% | -4.20% | |
| 104 |
ELF
aelf |
ELF | $57,156,980 | $0.114364 | 499,780,000 * | $5,393,223 | -0.71% | -3.35% | -6.66% | |
| 105 |
NEXO
Nexo |
NEXO | $56,755,293 | $0.101349 | 560,000,011 * | $5,840,533 | 4.26% | -8.51% | -9.60% | |
| 106 |
WAX
WAX |
WAX | $56,601,997 | $0.060035 | 942,821,662 * | $218,931 | 0.20% | 0.13% | -0.80% | |
| 107 |
GRIN
Grin |
GRIN | $55,654,708 | $3.21 | 17,326,860 | $31,434,012 | 0.04% | -6.72% | 5.30% | |
| 108 |
MXM
Maximine Coin |
MXM | $55,191,049 | $0.033469 | 1,649,000,000 * | $2,648,202 | -0.56% | 0.81% | -5.43% | |
| 109 |
ELA
Elastos |
ELA | $54,411,996 | $3.45 | 15,787,947 | $4,721,458 | 6.18% | 4.42% | 25.58% | |
| 110 |
ZEN
Horizen |
ZEN | $54,199,859 | $7.70 | 7,035,275 | $4,654,322 | -0.73% | -2.02% | 7.56% | |
| 111 |
CCCX
Clipper Coin |
CCCX | $54,041,778 | $0.014314 | 3,775,570,996 * | $14,892 | -0.22% | -7.39% | -12.02% | |
| 112 |
STRAT
Stratis |
STRAT | $53,157,946 | $0.534610 | 99,433,093 * | $1,599,807 | -0.18% | -2.30% | -3.07% | |
| 113 |
R
Revain |
R | $49,709,804 | $0.102611 | 484,450,000 * | $1,172,190 | -0.93% | -1.09% | 5.77% | |
| 114 |
CIX100
Cryptoindex.c... |
CIX100 | $48,853,806 | $0.811690 | 60,187,743 * | $245,596 | 0.04% | 0.52% | 12.55% | |
| 115 |
NAS
Nebulas |
NAS | $47,598,203 | $0.978829 | 48,627,715 * | $5,784,009 | -0.25% | -3.64% | 9.42% | |
| 116 |
PAI
Project Pai |
PAI | $46,254,481 | $0.031795 | 1,454,782,706 * | $971,569 | -1.34% | -5.33% | 1.59% | |
| 117 |
ODE
ODEM |
ODE | $45,666,393 | $0.198512 | 230,043,504 * | $1,047,492 | -0.26% | 6.85% | 7.18% | |
| 118 |
ETN
Electroneum |
ETN | $44,738,165 | $0.004583 | 9,760,985,928 | $143,868 | -0.08% | -1.86% | 0.78% | |
| 119 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,409,493 | $0.207154 | 209,551,335 * | $24,621 | 0.04% | -0.24% | -0.08% | |
| 120 |
UIP
UnlimitedIP |
UIP | $43,063,925 | $0.034837 | 1,236,152,840 * | $2,060,009 | 1.86% | -5.10% | -30.45% | |
| 121 |
QASH
QASH |
QASH | $41,372,918 | $0.118208 | 350,000,000 * | $243,121 | -0.87% | -1.68% | 5.63% | |
| 122 |
MANA
Decentraland |
MANA | $41,307,921 | $0.039336 | 1,050,141,509 * | $4,084,955 | -0.38% | -2.64% | -4.65% | |
| 123 |
DENT
Dent |
DENT | $41,182,621 | $0.000565 | 72,905,838,994 * | $498,603 | -3.69% | -1.40% | -5.83% | |
| 124 |
NULS
NULS |
NULS | $40,781,934 | $0.553155 | 73,726,078 | $3,020,771 | -0.49% | 7.31% | 3.18% | |
| 125 |
FSN
Fusion |
FSN | $40,478,642 | $1.22 | 33,248,665 * | $3,728,390 | -0.82% | -6.60% | -17.05% | |
| 126 |
SAN
Santiment Net... |
SAN | $40,195,463 | $0.641481 | 62,660,371 * | $5,508 | 0.24% | 2.49% | -10.28% | |
| 127 |
PPT
Populous |
PPT | $40,156,421 | $0.754079 | 53,252,246 * | $2,170,608 | -1.53% | 9.05% | -1.27% | |
| 128 |
FCT
Factom |
FCT | $40,069,699 | $4.14 | 9,685,757 * | $121,651 | -0.73% | -0.98% | 2.04% | |
| 129 |
FTM
Fantom |
FTM | $39,744,210 | $0.021914 | 1,813,658,595 * | $4,790,037 | 0.80% | -0.53% | -12.62% | |
| 130 |
DGD
DigixDAO |
DGD | $39,502,054 | $19.75 | 2,000,000 * | $630,575 | -0.67% | -4.18% | 1.24% | |
| 131 |
LRC
Loopring |
LRC | $39,468,308 | $0.044217 | 892,607,352 * | $5,121,206 | -0.42% | 1.14% | 4.67% | |
| 132 |
RDD
ReddCoin |
RDD | $38,025,639 | $0.001320 | 28,808,713,174 * | $30,775 | -3.72% | -2.95% | -9.74% | |
| 133 |
ORBS
Orbs |
ORBS | $37,032,994 | $0.019977 | 1,853,811,042 * | $447,478 | -0.32% | -1.97% | -7.03% | |
| 134 |
VERI
Veritaseum |
VERI | $36,948,457 | $17.19 | 2,149,646 * | $2,514,100 | 0.26% | -3.60% | 8.22% | |
| 135 |
LA
LATOKEN |
LA | $36,864,578 | $0.096985 | 380,104,462 * | $1,398,451 | 0.04% | 0.49% | -9.29% | |
| 136 |
ARK
Ark |
ARK | $36,490,146 | $0.321659 | 113,443,488 * | $223,211 | -0.29% | 1.35% | -17.38% | |
| 137 |
RHOC
RChain |
RHOC | $35,974,565 | $0.096243 | 373,789,868 * | $153,703 | -2.80% | -2.32% | 70.52% | |
| 138 |
BEAM
Beam |
BEAM | $35,900,450 | $1.21 | 29,726,560 | $54,146,552 | -0.22% | -4.91% | 29.62% | |
| 139 |
EURS
STASIS EURS |
EURS | $35,613,559 | $1.11 | 31,979,207 * | $45,020 | 0.06% | -0.39% | 0.40% | |
| 140 |
QKC
QuarkChain |
QKC | $35,293,814 | $0.016698 | 2,113,716,585 * | $3,416,338 | -0.53% | 3.86% | 19.42% | |
| 141 |
CHZ
Chiliz |
CHZ | $35,122,851 | $0.010510 | 3,341,995,514 * | $815,183 | -0.18% | -12.47% | -22.01% | |
| 142 |
ENG
Enigma |
ENG | $34,548,137 | $0.461650 | 74,836,171 * | $390,732 | 2.41% | -0.25% | 5.42% | |
| 143 |
SNX
Synthetix Net... |
SNX | $33,982,572 | $0.280131 | 121,309,423 * | $46,557 | 0.14% | 2.43% | 10.98% | |
| 144 |
GRN
GreenPower |
GRN | $33,906,611 | $0.010492 | 3,231,699,360 * | $69,742 | 5.14% | 2.61% | 2.70% | |
| 145 |
BCZERO
Buggyra Coin ... |
BCZERO | $33,744,687 | $0.016782 | 2,010,775,988 * | $27,172 | -0.11% | -8.31% | 5.94% | |
| 146 |
TRUE
TrueChain |
TRUE | $33,004,526 | $0.414757 | 79,575,543 * | $20,475,381 | 0.87% | -1.98% | 4.44% | |
| 147 |
TOMO
TomoChain |
TOMO | $31,755,347 | $0.510680 | 62,182,525 | $2,065,742 | -1.65% | -5.58% | -13.01% | |
| 148 |
KNC
Kyber Network |
KNC | $31,427,342 | $0.187000 | 168,060,441 * | $1,987,377 | -0.14% | 0.95% | -2.13% | |
| 149 |
AION
Aion |
AION | $31,420,186 | $0.093466 | 336,165,810 | $631,682 | -0.42% | -0.47% | -10.78% | |
| 150 |
IGNIS
Ignis |
IGNIS | $31,180,783 | $0.040966 | 761,143,950 * | $1,063,985 | -0.53% | -1.24% | -5.95% | |
| 151 |
WICC
WaykiChain |
WICC | $31,072,385 | $0.164404 | 189,000,000 * | $818,975 | -0.32% | -2.37% | 4.95% | |
| 152 |
CMT
CyberMiles |
CMT | $30,896,109 | $0.038620 | 800,000,000 * | $9,424,452 | 0.15% | 3.06% | -6.31% | |
| 153 |
BNT
Bancor |
BNT | $30,847,604 | $0.486792 | 63,369,180 * | $520,221 | -0.18% | -0.29% | 1.27% | |
| 154 |
POWR
Power Ledger |
POWR | $30,722,488 | $0.074758 | 410,960,731 * | $470,306 | -0.09% | 0.99% | -2.77% | |
| 155 |
FST
1irstcoin |
FST | $30,248,102 | $4.94 | 6,125,706 * | $415,097 | -0.48% | -61.72% | -13.94% | |
| 156 |
BIX
Bibox Token |
BIX | $30,088,359 | $0.277523 | 108,417,395 * | $12,614,027 | -0.48% | -0.19% | 6.87% | |
| 157 |
DGTX
Digitex Futures |
DGTX | $29,698,512 | $0.039145 | 758,674,006 * | $1,744,310 | -0.78% | 7.92% | 21.66% | |
| 158 |
LOOM
Loom Network |
LOOM | $29,635,997 | $0.036896 | 803,224,441 * | $755,248 | -0.03% | -2.64% | -13.45% | |
| 159 |
WAN
Wanchain |
WAN | $29,615,056 | $0.278986 | 106,152,493 * | $1,720,945 | 1.99% | 8.11% | -2.74% | |
| 160 |
AGVC
AgaveCoin |
AGVC | $29,604,811 | $0.075789 | 390,619,593 * | $22,694 | 0.13% | 2.30% | 9.66% | |
| 161 |
PTT
Proton Token |
PTT | $29,593,903 | $0.005057 | 5,852,310,253 * | $687,064 | -0.48% | 6.66% | 135.57% | |
| 162 |
IPC
IPChain |
IPC | $28,986,867 | $0.371325 | 78,063,370 * | $2,003,791 | 0.83% | 10.67% | 19.74% | |
| 163 |
NEW
Newton |
NEW | $28,373,458 | $0.002375 | 11,948,333,332 | $2,670,673 | -0.18% | 0.43% | 5.58% | |
| 164 |
FX
Function X |
FX | $28,289,111 | $0.374693 | 75,499,463 * | $353,739 | 0.29% | 6.28% | -28.45% | |
| 165 |
TEL
Telcoin |
TEL | $27,906,675 | $0.000731 | 38,184,744,221 * | $318,506 | 0.77% | -0.86% | 19.86% | |
| 166 |
LXT
Litex |
LXT | $27,786,819 | $0.033886 | 819,999,986 * | $5,726,031 | 1.82% | -7.14% | 65.51% | |
| 167 |
MOAC
MOAC |
MOAC | $27,299,812 | $0.437053 | 62,463,334 * | $14,763 | 2.00% | 0.02% | -13.28% | |
| 168 |
APL
Apollo Currency |
APL | $27,140,138 | $0.001848 | 14,685,096,531 * | $1,004,346 | -0.20% | 8.91% | 3.97% | |
| 169 |
ANT
Aragon |
ANT | $27,055,628 | $0.895924 | 30,198,563 * | $9,780 | -0.37% | -4.07% | 13.34% | |
| 170 |
RET
RealTract |
RET | $26,070,120 | $0.002436 | 10,700,000,000 * | $275,609 | -0.10% | -10.17% | -12.41% | |
| 171 |
BZ
Bit-Z Token |
BZ | $25,989,818 | $0.192746 | 134,839,996 * | $19,015,149 | -0.25% | -1.05% | 12.76% | |
| 172 |
CELR
Celer Network |
CELR | $25,801,432 | $0.008532 | 3,024,044,341 * | $2,299,285 | -0.12% | -0.79% | -6.49% | |
| 173 |
ABT
Arcblock |
ABT | $25,791,722 | $0.261701 | 98,554,305 * | $4,285,178 | -0.06% | -1.48% | 1.44% | |
| 174 |
LINA
LINA |
LINA | $25,767,940 | $0.097226 | 265,030,682 * | $692,233 | -0.31% | -1.79% | 6.56% | |
| 175 |
BHD
BitcoinHD |
BHD | $25,663,275 | $15.76 | 1,628,375 * | $4,793,939 | 1.43% | 1.30% | -7.10% | |
| 176 |
BTU
BTU Protocol |
BTU | $25,350,916 | $0.362101 | 70,010,609 * | $6,472 | -0.12% | -1.80% | 2.77% | |
| 177 |
PIVX
PIVX |
PIVX | $25,253,201 | $0.444746 | 56,781,166 * | $190,024 | -0.11% | -2.85% | -8.17% | |
| 178 |
HYN
Hyperion |
HYN | $24,986,467 | $0.078880 | 316,765,917 * | $728,473 | -0.03% | 8.17% | -11.26% | |
| 179 |
TFUEL
Theta Fuel |
TFUEL | $24,866,590 | $0.006479 | 3,838,301,572 * | $615,195 | 0.10% | -3.38% | -12.37% | |
| 180 |
C20
CRYPTO20 |
C20 | $24,593,151 | $0.609235 | 40,367,255 * | $2,948 | 0.38% | -2.06% | 2.50% | |
| 181 |
IOTX
IoTeX |
IOTX | $24,413,950 | $0.005926 | 4,120,000,000 * | $1,221,007 | -0.26% | 4.13% | -2.80% | |
| 182 |
RLC
iExec RLC |
RLC | $24,193,615 | $0.302153 | 80,070,793 * | $181,957 | -0.18% | -0.92% | 6.68% | |
| 183 |
BRD
Bread |
BRD | $24,146,434 | $0.272122 | 88,733,978 * | $408,092 | 0.21% | 3.54% | 6.03% | |
| 184 |
ONE
Harmony |
ONE | $23,970,417 | $0.009713 | 2,467,818,362 * | $2,932,156 | 0.18% | -4.28% | -9.28% | |
| 185 |
BHP
BHPCoin |
BHP | $23,444,132 | $1.36 | 17,290,198 * | $4,453,035 | -0.77% | -2.03% | -3.77% | |
| 186 |
POLY
Polymath |
POLY | $22,944,509 | $0.052546 | 436,656,024 * | $1,620,506 | 0.15% | 0.36% | -2.60% | |
| 187 |
STORJ
Storj |
STORJ | $22,829,552 | $0.168127 | 135,787,439 * | $1,180,790 | -0.40% | 0.83% | -3.16% | |
| 188 |
UNO
Unobtanium |
UNO | $22,616,316 | $112.65 | 200,775 | $7,174 | -0.08% | -5.39% | 40.63% | |
| 189 |
CTXC
Cortex |
CTXC | $22,348,691 | $0.149198 | 149,792,458 | $5,114,432 | -0.87% | -4.38% | 10.86% | |
| 190 |
MATIC
Matic Network |
MATIC | $22,313,003 | $0.010270 | 2,172,614,178 * | $6,561,381 | 0.17% | -4.45% | -13.17% | |
| 191 |
GBYTE
Obyte |
GBYTE | $22,202,362 | $31.56 | 703,558 * | $1,451 | 1.80% | 0.59% | 15.44% | |
| 192 |
NXT
Nxt |
NXT | $22,069,116 | $0.022091 | 998,999,942 * | $981,979 | 0.11% | 0.61% | 1.04% | |
| 193 |
CRPT
Crypterium |
CRPT | $21,495,045 | $0.256335 | 83,855,228 * | $572,660 | -2.33% | -6.68% | -22.72% | |
| 194 |
GNO
Gnosis |
GNO | $21,441,434 | $19.41 | 1,104,590 * | $22,096 | -1.33% | 8.46% | 14.22% | |
| 195 |
TTC
TTC |
TTC | $21,100,584 | $0.063047 | 334,680,594 * | $329,562 | -0.98% | 0.02% | 3.41% | |
| 196 |
GAS
Gas |
GAS | $21,078,251 | $2.08 | 10,128,375 * | $2,162,404 | -0.04% | -0.09% | -1.69% | |
| 197 |
ITC
IoT Chain |
ITC | $21,007,513 | $0.253085 | 83,005,650 * | $3,726,216 | 0.51% | -2.80% | 2.35% | |
| 198 |
GRS
Groestlcoin |
GRS | $21,007,443 | $0.287370 | 73,102,394 | $1,024,188 | -0.34% | -0.52% | 8.20% | |
| 199 |
BOTX
botXcoin |
BOTX | $20,361,271 | $0.011719 | 1,737,472,960 * | $611,384 | -1.08% | -4.46% | 5.48% | |
| 200 |
BFT
BnkToTheFuture |
BFT | $19,953,484 | $0.027334 | 729,989,999 * | $424,845 | 0.11% | -1.47% | -3.88% | |
| 201 |
BCV
BitCapitalVendor |
BCV | $19,923,720 | $0.023232 | 857,599,995 * | $552,355 | -2.30% | 7.81% | 92.14% | |
| 202 |
FET
Fetch |
FET | $19,744,065 | $0.078832 | 250,458,709 * | $2,759,374 | -0.75% | -4.63% | -13.37% | |
| 203 |
CNX
Cryptonex |
CNX | $19,635,810 | $0.352615 | 55,686,329 | $4,092,505 | -0.23% | 0.88% | 1.85% | |
| 204 |
TT
Thunder Token |
TT | $19,513,458 | $0.006724 | 2,901,919,605 * | $1,816,040 | 0.10% | -5.95% | -20.80% | |
| 205 |
DAPS
DAPS Token |
DAPS | $19,073,698 | $0.000363 | 52,586,828,002 * | $82,195 | -2.93% | -0.14% | 15.96% | |
| 206 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $18,909,981 | $0.005594 | 3,380,185,095 * | $2,051,209 | -1.26% | -2.81% | 4.94% | |
| 207 |
UGAS
UGAS |
UGAS | $18,907,602 | $0.111650 | 169,347,017 * | $688,549 | 1.78% | 2.92% | 1.25% | |
| 208 |
FUN
FunFair |
FUN | $18,813,519 | $0.002873 | 6,548,879,189 * | $146,114 | -0.46% | -3.18% | -0.58% | |
| 209 |
META
Metadium |
META | $18,803,459 | $0.015098 | 1,245,430,304 * | $536,460 | -3.78% | -8.62% | -15.06% | |
| 210 |
GNY
GNY |
GNY | $18,717,417 | $0.099362 | 188,376,657 * | $73,788 | -1.49% | -7.78% | -0.20% | |
| 211 |
ULT
Ultiledger |
ULT | $18,522,170 | $0.029072 | 637,109,072 * | $3,421,516 | -0.08% | -6.76% | -14.73% | |
| 212 |
ROX
Robotina |
ROX | $18,464,075 | $0.062241 | 296,654,310 * | $227,704 | -0.22% | -0.99% | 5.18% | |
| 213 |
SEELE
Seele |
SEELE | $18,407,730 | $0.026571 | 692,776,387 * | $1,264,399 | 0.61% | -1.18% | 3.86% | |
| 214 |
CSC
CasinoCoin |
CSC | $18,311,758 | $0.000470 | 38,983,343,153 * | $23,847 | -4.99% | 5.71% | -4.92% | |
| 215 |
CENNZ
Centrality |
CENNZ | $18,311,484 | $0.022651 | 808,428,186 * | $12,571 | -0.09% | -4.71% | -12.23% | |
| 216 |
PAY
TenX |
PAY | $17,983,504 | $0.155205 | 115,869,612 * | $881,655 | 1.09% | 0.60% | 24.43% | |
| 217 |
SYS
Syscoin |
SYS | $17,725,107 | $0.031625 | 560,474,682 | $262,154 | 0.18% | -3.89% | -12.84% | |
| 218 |
HPB
High Performa... |
HPB | $17,666,209 | $0.405003 | 43,619,949 * | $5,917,481 | -0.19% | -3.59% | 5.76% | |
| 219 |
DRGN
Dragonchain |
DRGN | $17,635,116 | $0.073966 | 238,421,940 * | $167,405 | -0.66% | -10.49% | -20.04% | |
| 220 |
CVNT
Content Value... |
CVNT | $17,562,403 | $0.032862 | 534,429,680 * | $2,671,141 | -0.11% | -1.69% | 19.28% | |
| 221 |
SLS
SaluS |
SLS | $17,550,839 | $17.34 | 1,012,265 * | $6,007 | -0.12% | 2.29% | 39.08% | |
| 222 |
KAN
BitKan |
KAN | $17,541,345 | $0.004315 | 4,065,212,981 * | $1,555,284 | -0.33% | -0.94% | -1.09% | |
| 223 |
CVC
Civic |
CVC | $17,418,033 | $0.050826 | 342,699,977 * | $1,544,562 | -0.30% | 0.72% | 1.58% | |
| 224 |
MITH
Mithril |
MITH | $17,316,944 | $0.027956 | 619,443,985 * | $3,217,389 | -0.26% | -0.74% | -8.62% | |
| 225 |
DAC
Davinci Coin |
DAC | $17,088,999 | $0.004744 | 3,601,858,620 * | $36,500 | -0.08% | 1.00% | 0.70% | |
| 226 |
VTC
Vertcoin |
VTC | $16,968,341 | $0.335035 | 50,646,497 | $301,848 | -0.30% | -0.80% | -3.68% | |
| 227 |
NXS
Nexus |
NXS | $16,962,485 | $0.265316 | 63,933,128 | $179,788 | 0.59% | -8.59% | -8.34% | |
| 228 |
ERD
Elrond |
ERD | $16,930,072 | $0.002791 | 6,065,416,547 * | $2,471,624 | 0.13% | -2.51% | -13.27% | |
| 229 |
PLA
PlayChip |
PLA | $16,869,509 | $0.001204 | 14,009,105,693 * | $8,868 | 12.76% | 3.77% | 24.43% | |
| 230 |
SKY
Skycoin |
SKY | $16,762,125 | $1.05 | 16,000,000 * | $642,338 | -0.25% | -5.46% | -16.37% | |
| 231 |
TRXC
TRONCLASSIC |
TRXC | $16,638,008 | $0.000036 | 465,107,478,370 * | $1,330 | -0.16% | -32.30% | -57.13% | |
| 232 |
BOX
ContentBox |
BOX | $16,625,864 | $0.017960 | 925,709,105 * | $392,580 | -0.63% | -12.94% | -30.53% | |
| 233 |
MTL
Metal |
MTL | $16,330,571 | $0.353944 | 46,138,821 * | $414,903 | 0.20% | -0.85% | -6.52% | |
| 234 |
AGI
SingularityNET |
AGI | $16,283,265 | $0.030172 | 539,673,260 * | $929,301 | 0.22% | -4.44% | 10.75% | |
| 235 |
TNT
Tierion |
TNT | $16,168,166 | $0.037734 | 428,481,269 * | $719,417 | 0.14% | -3.51% | -4.23% | |
| 236 |
NKN
NKN |
NKN | $16,021,362 | $0.045775 | 350,000,000 * | $822,311 | 2.49% | -4.24% | -1.18% | |
| 237 |
PART
Particl |
PART | $15,952,820 | $1.98 | 8,069,480 * | $67,516 | -3.00% | 0.98% | 4.85% | |
| 238 |
LTO
LTO Network |
LTO | $15,896,000 | $0.086587 | 183,584,173 * | $1,520,294 | -0.11% | 0.44% | 2.24% | |
| 239 |
RUFF
Ruff |
RUFF | $15,853,522 | $0.016169 | 980,500,000 * | $531,253 | -0.08% | -1.98% | 0.71% | |
| 240 |
ADN
Aladdin |
ADN | $15,793,091 | $0.000577 | 27,394,580,548 * | $8,838,055 | 0.61% | -4.66% | 1.92% | |
| 241 |
ANKR
Ankr |
ANKR | $15,735,926 | $0.005985 | 2,629,035,843 * | $2,133,928 | -0.38% | -0.07% | -10.90% | |
| 242 |
CBT
CommerceBlock |
CBT | $15,563,436 | $0.089359 | 174,166,686 * | $10,381 | -0.03% | -0.80% | 5.46% | |
| 243 |
DEX
DEX |
DEX | $15,332,439 | $0.080047 | 191,542,291 * | $4,525,703 | -1.90% | -14.23% | 11.26% | |
| 244 |
EMC2
Einsteinium |
EMC2 | $15,028,465 | $0.068679 | 218,820,394 | $187,389 | 0.70% | -1.51% | 1.64% | |
| 245 |
ILC
ILCoin |
ILC | $14,722,520 | $0.049520 | 297,305,622 | $720,994 | -0.32% | -1.34% | 3.43% | |
| 246 |
UTK
UTRUST |
UTK | $14,675,399 | $0.032612 | 450,000,000 * | $1,215,151 | -0.40% | 1.68% | 8.05% | |
| 247 |
VITAE
Vitae |
VITAE | $14,655,146 | $0.836871 | 17,511,826 | $15,597 | -3.76% | -0.36% | -7.63% | |
| 248 |
MDA
Moeda Loyalty... |
MDA | $14,493,428 | $0.738372 | 19,628,888 * | $1,186,320 | 0.16% | 1.01% | 11.88% | |
| 249 |
LBTC
Lightning Bit... |
LBTC | $14,395,117 | $3.73 | 3,860,808 | $3,286,839 | 3.38% | 11.76% | 36.65% | |
| 250 |
ACT
Achain |
ACT | $14,255,073 | $0.015069 | 945,999,998 * | $1,484,351 | -0.63% | 1.43% | 13.46% | |
| 251 |
QRL
Quantum Resis... |
QRL | $14,028,194 | $0.204140 | 68,718,402 | $6,180 | -0.66% | -3.74% | 12.90% | |
| 252 |
AOG
smARTOFGIVING |
AOG | $14,009,707 | $0.240945 | 58,144,778 * | $10,903 | -0.12% | 90.10% | 114.90% | |
| 253 |
CND
Cindicator |
CND | $13,880,056 | $0.009599 | 1,445,976,590 * | $111,033 | -0.08% | -4.25% | -0.12% | |
| 254 |
OGO
Origo |
OGO | $13,676,756 | $0.038377 | 356,374,377 * | $1,903,828 | 0.84% | -1.31% | -5.63% | |
| 255 |
HYC
HYCON |
HYC | $13,659,262 | $0.006890 | 1,982,529,628 | $789,140 | -2.09% | -3.70% | -6.62% | |
| 256 |
EDO
Eidoo |
EDO | $13,634,797 | $0.465964 | 29,261,461 * | $1,120,645 | -0.19% | -4.33% | -28.13% | |
| 257 |
LCC
Litecoin Cash |
LCC | $13,503,301 | $0.021131 | 639,014,082 | $141,988 | 1.77% | 13.43% | 115.12% | |
| 258 |
LBA
Cred |
LBA | $13,351,224 | $0.024057 | 554,971,570 * | $4,770,526 | -1.50% | -6.64% | -7.86% | |
| 259 |
DX
DxChain Token |
DX | $13,306,027 | $0.000289 | 45,999,999,975 * | $21,178 | 1.45% | 0.35% | 6.26% | |
| 260 |
BURST
Burst |
BURST | $13,294,282 | $0.006470 | 2,054,842,453 | $20,419 | -0.10% | -3.13% | 16.83% | |
| 261 |
XD
Data Transact... |
XD | $13,262,795 | $0.068261 | 194,296,138 * | $372,900 | 10.77% | 21.66% | 24.46% | |
| 262 |
IRIS
IRISnet |
IRIS | $13,090,433 | $0.035977 | 363,855,234 * | $3,420,158 | -0.25% | -0.63% | 1.87% | |
| 263 |
HUM
Humanscape |
HUM | $13,056,716 | $0.000319 | 40,900,481,004 * | $6,689 | 1.67% | -0.50% | -4.43% | |
| 264 |
CLAM
Clams |
CLAM | $12,976,510 | $3.50 | 3,712,345 * | $2,346 | -0.48% | 0.90% | 7.26% | |
| 265 |
ETZ
Ether Zero |
ETZ | $12,927,910 | $0.078814 | 164,029,942 | $2,277,823 | -0.02% | -7.03% | -24.44% | |
| 266 |
MTC
doc.com Token |
MTC | $12,851,941 | $0.018198 | 706,211,770 * | $99,860 | 1.38% | -7.83% | -13.96% | |
| 267 |
MFT
Mainframe |
MFT | $12,836,889 | $0.001535 | 8,365,088,260 * | $490,633 | -0.03% | -3.73% | -11.67% | |
| 268 |
KIN
Kin |
KIN | $12,817,360 | $0.000017 | 756,097,560,976 * | $757,611 | 1.30% | 1.14% | 6.54% | |
| 269 |
MHC
#MetaHash |
MHC | $12,815,465 | $0.009816 | 1,305,610,980 * | $394,296 | 0.40% | -2.58% | -1.69% | |
| 270 |
DPT
Diamond Platf... |
DPT | $12,790,095 | $14.84 | 861,719 * | $41,178 | -0.09% | 0.49% | 22.36% | |
| 271 |
PRS
PressOne |
PRS | $12,733,100 | $0.044718 | 284,742,628 * | $42,776 | -0.11% | -0.77% | 1.84% | |
| 272 |
IQ
Everipedia |
IQ | $12,714,163 | $0.002821 | 4,506,302,133 * | $527,030 | -0.72% | 0.09% | -5.19% | |
| 273 |
TOP
TOP |
TOP | $12,670,013 | $0.004522 | 2,801,988,362 * | $934,081 | 0.35% | -0.81% | 2.96% | |
| 274 |
STORM
Storm |
STORM | $12,600,137 | $0.002021 | 6,233,699,550 * | $133,531 | 0.83% | -2.35% | -3.64% | |
| 275 |
EVX
Everex |
EVX | $12,505,075 | $0.553322 | 22,600,000 * | $7,028,834 | 1.28% | 25.03% | -13.53% | |
| 276 |
GTO
Gifto |
GTO | $12,417,613 | $0.020552 | 604,212,222 * | $3,056,746 | -0.22% | -4.88% | -7.63% | |
| 277 |
CPT
Cryptaur |
CPT | $12,316,618 | $0.001426 | 8,637,727,134 * | $419,359 | 0.74% | 10.32% | 157.69% | |
| 278 |
INCNT
Incent |
INCNT | $12,226,412 | $0.265696 | 46,016,571 * | $32,169 | 0.07% | -4.13% | 8.85% | |
| 279 |
VITE
VITE |
VITE | $12,221,873 | $0.029439 | 415,162,655 * | $82,718 | 1.51% | 4.22% | 5.14% | |
| 280 |
EVN
Envion |
EVN | $12,156,155 | $0.109152 | 111,368,894 * | $1,921 | 0.06% | 23.98% | 59.34% | |
| 281 |
CPT
Contents Prot... |
CPT | $12,117,023 | $0.004443 | 2,727,067,023 * | $358,297 | -0.75% | -4.22% | -14.06% | |
| 282 |
FOAM
FOAM |
FOAM | $12,082,598 | $0.043030 | 280,793,135 * | $20,082 | -9.12% | -6.29% | -9.31% | |
| 283 |
DCN
Dentacoin |
DCN | $11,944,695 | $0.000037 | 325,187,527,265 * | $4,949 | -0.01% | -2.07% | -1.84% | |
| 284 |
OCN
Odyssey |
OCN | $11,908,313 | $0.001770 | 6,729,392,470 * | $1,090,196 | -0.62% | 0.88% | 7.73% | |
| 285 |
PPC
Peercoin |
PPC | $11,885,879 | $0.465188 | 25,550,688 | $178,824 | -1.00% | 2.29% | 12.65% | |
| 286 |
NEBL
Neblio |
NEBL | $11,861,084 | $0.804934 | 14,735,472 * | $98,373 | -0.81% | -0.81% | -6.43% | |
| 287 |
OTO
OTOCASH |
OTO | $11,844,517 | $0.555667 | 21,315,864 | $251,387 | -0.57% | 1.14% | 7.32% | |
| 288 |
XPX
ProximaX |
XPX | $11,788,894 | $0.001933 | 6,097,456,550 * | $249,970 | 2.59% | -4.57% | 14.27% | |
| 289 |
RDN
Raiden Networ... |
RDN | $11,781,589 | $0.232866 | 50,593,936 * | $165,404 | 0.75% | 3.43% | -2.60% | |
| 290 |
RSR
Reserve Rights |
RSR | $11,712,614 | $0.002967 | 3,947,045,188 * | $3,147,104 | -0.56% | 10.80% | 2.08% | |
| 291 |
BTR
Bitrue Coin |
BTR | $11,711,927 | $0.083597 | 140,100,001 * | $1,417,942 | -1.08% | -1.92% | -6.90% | |
| 292 |
EDC
EDC Blockchain |
EDC | $11,620,842 | $0.004351 | 2,670,646,025 | $266,948 | -0.79% | -1.18% | 8.97% | |
| 293 |
B2B
B2BX |
B2B | $11,516,186 | $0.694179 | 16,589,646 * | $51,494 | 5.85% | 2.66% | 12.08% | |
| 294 |
APIS
APIS |
APIS | $11,453,424 | $0.001278 | 8,960,247,230 * | $606 | 0.24% | -4.13% | -8.26% | |
| 295 |
AERGO
Aergo |
AERGO | $11,408,157 | $0.109763 | 103,934,838 * | $1,857,257 | -0.24% | -2.99% | -11.43% | |
| 296 |
IDEX
IDEX |
IDEX | $11,356,043 | $0.025771 | 440,647,745 * | $21,984 | -1.40% | -4.19% | -9.94% | |
| 297 |
INT
Internet Node... |
INT | $11,295,868 | $0.039916 | 282,990,438 * | $2,615,575 | -2.37% | -2.33% | -17.85% | |
| 298 |
1ST
FirstBlood |
1ST | $11,282,726 | $0.131872 | 85,558,371 * | $31,983 | 1.18% | 4.55% | 28.19% | |
| 299 |
WIX
Wixlar |
WIX | $11,260,161 | $0.008356 | 1,347,530,778 * | $2,128 | -0.11% | 0.97% | -28.68% | |
| 300 |
REQ
Request |
REQ | $11,206,482 | $0.015354 | 729,893,158 * | $177,942 | -0.99% | 0.42% | 16.87% | |
| 301 |
MAN
Matrix AI Net... |
MAN | $11,197,363 | $0.061794 | 181,205,899 * | $272,751 | 3.86% | -3.86% | 14.17% | |
| 302 |
PZM
PRIZM |
PZM | $11,149,532 | $0.212360 | 52,502,900 * | $45,358 | -3.69% | -0.96% | 2.86% | |
| 303 |
MRPH
Morpheus.Network |
MRPH | $11,043,769 | $0.344806 | 32,028,948 * | $621,424 | 2.30% | 7.15% | 60.69% | |
| 304 |
BLOCK
Blocknet |
BLOCK | $11,018,896 | $1.84 | 5,981,754 * | $13,554 | -0.06% | -5.87% | -15.86% | |
| 305 |
ZEL
ZelCash |
ZEL | $10,975,406 | $0.152657 | 71,895,800 | $648,341 | -0.17% | -4.59% | 6.47% | |
| 306 |
CAJ
Cajutel |
CAJ | $10,915,736 | $8.07 | 1,352,389 * | $23,737 | -1.06% | -3.06% | -1.03% | |
| 307 |
COSM
Cosmo Coin |
COSM | $10,865,092 | $0.016198 | 670,780,889 * | $402,954 | 0.27% | -3.10% | -7.99% | |
| 308 |
ETHOS
Ethos |
ETHOS | $10,789,984 | $0.110528 | 97,621,898 * | $236,771 | -0.05% | -4.45% | -9.17% | |
| 309 |
NMC
Namecoin |
NMC | $10,757,034 | $0.729964 | 14,736,400 | $2,128 | -0.76% | -5.13% | 16.75% | |
| 310 |
AEON
Aeon |
AEON | $10,664,536 | $0.673629 | 15,831,459 | $19,783 | -0.12% | 0.79% | 3.39% | |
| 311 |
TNB
Time New Bank |
TNB | $10,649,454 | $0.003853 | 2,764,277,210 * | $396,034 | -0.55% | 0.58% | 1.73% | |
| 312 |
SALT
SALT |
SALT | $10,616,375 | $0.132236 | 80,283,637 * | $188,996 | -0.40% | -3.34% | -12.92% | |
| 313 |
WGR
Wagerr |
WGR | $10,573,548 | $0.057713 | 183,209,923 * | $9,987 | -12.44% | -8.16% | -13.47% | |
| 314 |
TRIO
Tripio |
TRIO | $10,407,822 | $0.002840 | 3,665,070,012 * | $2,318,195 | 0.00% | 1.83% | 0.65% | |
| 315 |
ADX
AdEx |
ADX | $10,388,306 | $0.141471 | 73,430,701 * | $317,911 | -3.01% | -6.90% | 10.81% | |
| 316 |
INE
IntelliShare |
INE | $10,300,569 | $0.060296 | 170,834,297 * | $1,034,070 | -0.05% | 4.99% | -4.67% | |
| 317 |
CHX
Own |
CHX | $10,007,488 | $0.126019 | 79,412,586 * | $2,380,086 | -0.06% | 5.32% | -15.12% | |
| 318 |
TCT
TokenClub |
TCT | $10,007,477 | $0.020787 | 481,425,335 * | $213,167 | -0.08% | 1.98% | 2.27% | |
| 319 |
POE
Po.et |
POE | $10,000,113 | $0.003183 | 3,141,592,653 * | $79,272 | 3.18% | -1.06% | -5.77% | |
| 320 |
VBK
VeriBlock |
VBK | $9,960,646 | $0.020298 | 490,715,537 | $18,940 | -0.79% | -3.31% | 13.41% | |
| 321 |
ZIP
Zipper |
ZIP | $9,901,500 | $0.000611 | 16,199,999,812 * | $2,544,831 | -0.51% | -1.87% | 35.93% | |
| 322 |
DERO
Dero |
DERO | $9,878,601 | $1.24 | 7,943,924 | $1,413,406 | 0.78% | 2.71% | 38.77% | |
| 323 |
TPAY
TokenPay |
TPAY | $9,636,743 | $0.594740 | 16,203,300 * | $118,009 | -0.09% | -2.88% | 14.66% | |
| 324 |