Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency: 4,916Mga Market: 20,660Market Cap: $197,119,787,06724h Dami: $58,084,110,026Dominance ng BTC: 66.6%
Market Cap: $197,119,787,06724h Dami: $58,084,110,026Dominance ng BTC: 66.6%Mga Cryptocurrency: 4,916Mga Market: 20,660
Kasaysayang Snapshot - 04 August 2019
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $195,907,875,403 | $10,970.18 | 17,858,212 BTC | $16,530,894,787 | -0.12% | 1.18% | 14.61% | ||
2 | ETH | $23,867,371,249 | $222.67 | 107,187,320 ETH | $5,238,542,572 | -0.05% | -0.14% | 5.76% | ||
3 | XRP | $13,712,472,285 | $0.319842 | 42,872,646,068 XRP * | $926,896,287 | -0.04% | 0.90% | 2.90% | ||
4 | BCH | $5,982,644,434 | $333.67 | 17,929,638 BCH | $1,364,528,841 | -0.09% | -0.01% | 8.22% | ||
5 | LTC | $5,868,857,449 | $93.20 | 62,968,018 LTC | $2,427,608,117 | -0.07% | -1.57% | 3.84% | ||
6 | BNB | $4,285,994,667 | $27.56 | 155,536,713 BNB * | $136,844,756 | 0.04% | -1.31% | -0.54% | ||
7 | USDT | $4,046,865,535 | $1.01 | 4,026,461,173 USDT * | $16,547,093,138 | -0.04% | -0.04% | 0.44% | ||
8 | EOS | $3,928,841,375 | $4.24 | 926,112,021 EOS * | $1,116,858,840 | -0.01% | -1.36% | -0.61% | ||
9 | BSV | $2,687,245,449 | $150.50 | 17,854,986 BSV | $304,525,776 | -0.32% | -1.03% | 1.33% | ||
10 | XLM | $1,611,200,658 | $0.082130 | 19,617,693,058 XLM * | $74,352,871 | -0.01% | -0.36% | -2.32% | ||
11 | XMR | $1,511,132,702 | $88.18 | 17,136,889 XMR | $91,749,362 | -0.12% | -0.24% | 10.24% | ||
12 | TRX | $1,494,683,390 | $0.022415 | 66,682,072,191 TRX | $410,756,046 | 0.46% | 2.19% | 0.15% | ||
13 | ADA | $1,458,935,744 | $0.056271 | 25,927,070,538 ADA | $45,039,557 | -0.06% | -2.63% | -4.97% | ||
14 | LEO | $1,317,753,309 | $1.32 | 999,498,893 LEO * | $8,254,017 | -0.08% | -0.59% | 2.50% | ||
15 | DASH | $960,930,852 | $107.20 | 8,963,542 DASH | $150,889,264 | -0.18% | -0.47% | -1.02% | ||
16 | XTZ | $948,979,104 | $1.44 | 660,373,612 XTZ * | $9,783,266 | -0.51% | 0.53% | 41.19% | ||
17 | LINK | $874,189,201 | $2.50 | 350,000,000 LINK * | $95,419,755 | 0.19% | 1.23% | 12.39% | ||
18 | NEO | $842,787,101 | $11.95 | 70,538,831 NEO * | $253,636,013 | -0.07% | -1.18% | 5.41% | ||
19 | MIOTA | $793,152,555 | $0.285355 | 2,779,530,283 MIOTA * | $8,428,940 | -0.49% | -0.42% | 0.16% | ||
20 | ETC | $688,533,138 | $6.12 | 112,464,031 ETC | $409,522,410 | 0.53% | 3.80% | 3.15% | ||
21 | ATOM | $688,488,764 | $3.61 | 190,688,439 ATOM * | $90,515,499 | -0.22% | -3.21% | -0.15% | ||
22 | MKR | $589,088,254 | $589.09 | 1,000,000 MKR * | $1,322,800 | -0.17% | -1.71% | 2.40% | ||
23 | XEM | $570,345,733 | $0.063372 | 8,999,999,999 XEM * | $26,298,968 | 0.49% | -1.00% | 0.70% | ||
24 | ONT | $513,564,752 | $0.963075 | 533,255,142 ONT * | $95,202,431 | 0.16% | -2.29% | -1.94% | ||
25 | CRO | $482,568,146 | $0.056515 | 8,538,812,785 CRO * | $4,208,621 | 0.37% | 0.59% | 0.00% | ||
26 | ZEC | $470,615,785 | $66.09 | 7,121,044 ZEC | $111,288,852 | -0.69% | 1.03% | -3.89% | ||
27 | USDC | $421,167,169 | $0.998090 | 421,973,022 USDC * | $105,761,004 | -0.08% | -0.29% | -0.42% | ||
28 | VSYS | $400,738,825 | $0.226066 | 1,772,664,444 VSYS * | $16,011,248 | -0.30% | 3.14% | -14.19% | ||
29 | INO | $381,751,900 | $2.12 | 180,003,180 INO * | $35,137 | -0.09% | -1.42% | 4.80% | ||
30 | DOGE | $354,483,149 | $0.002938 | 120,635,056,505 DOGE | $19,238,655 | -0.41% | 0.70% | 2.71% | ||
31 | BTG | $307,873,894 | $17.58 | 17,513,924 BTG | $7,899,308 | -0.04% | -2.04% | -8.46% | ||
32 | BAT | $301,193,122 | $0.236309 | 1,274,575,522 BAT * | $24,077,010 | 0.36% | 0.26% | -8.78% | ||
33 | VET | $295,563,672 | $0.005330 | 55,454,734,800 VET * | $22,596,305 | -0.39% | -3.04% | -5.89% | ||
34 | QTUM | $290,262,337 | $3.03 | 95,918,348 QTUM * | $142,035,095 | -0.38% | -1.09% | 4.31% | ||
35 | DCR | $289,238,715 | $28.39 | 10,186,307 DCR | $2,331,808 | -0.15% | 0.64% | 9.81% | ||
36 | EGT | $268,798,852 | $0.063723 | 4,218,206,859 EGT * | $32,496,083 | -1.01% | -3.05% | -12.32% | ||
37 | HEDG | $264,408,321 | $0.916832 | 288,393,355 HEDG * | $1,641,201 | 1.22% | 2.21% | 20.22% | ||
38 | HT | $232,172,987 | $4.64 | 50,000,200 HT * | $45,035,399 | -0.13% | -1.74% | 0.21% | ||
39 | OMG | $215,570,494 | $1.54 | 140,245,398 OMG * | $39,779,997 | -0.25% | -0.67% | -1.60% | ||
40 | TUSD | $206,379,550 | $0.998955 | 206,595,471 TUSD * | $239,098,078 | 0.02% | -0.14% | -0.37% | ||
41 | PAX | $202,248,694 | $1.00 | 202,175,468 PAX * | $150,667,126 | -0.07% | -0.16% | -0.14% | ||
42 | SLV | $182,861,261 | $0.607849 | 300,833,334 SLV * | $6,736,723 | 0.11% | 1.01% | -43.14% | ||
43 | PLC | $172,355,443 | $34.46 | 5,001,073 PLC * | $2,391,592 | 0.29% | 1.00% | -4.87% | ||
44 | RVN | $168,315,715 | $0.040796 | 4,125,825,000 RVN | $9,870,917 | -0.07% | -3.90% | -13.18% | ||
45 | BTT | $161,841,795 | $0.000763 | 212,116,500,000 BTT * | $29,642,271 | 0.26% | -0.22% | -4.36% | ||
46 | THR | $161,595,193 | $1,864.14 | 86,686 THR * | $181,714 | -0.12% | 1.19% | 21.11% | ||
47 | KCS | $160,944,026 | $1.81 | 88,987,774 KCS * | $40,177,625 | 0.50% | 3.26% | 39.80% | ||
48 | LSK | $155,711,382 | $1.31 | 119,068,835 LSK * | $1,967,696 | -0.26% | -1.99% | -7.83% | ||
49 | NANO | $155,278,829 | $1.17 | 133,248,297 NANO * | $4,848,055 | 0.09% | 2.99% | -15.09% | ||
50 | BCD | $154,068,981 | $0.826139 | 186,492,898 BCD | $3,446,649 | -3.90% | 1.84% | 2.68% | ||
51 | KBC | $147,147,933 | $0.033969 | 4,331,851,362 KBC * | $4,205,638 | -1.82% | -1.94% | 23.12% | ||
52 | HOT | $140,107,727 | $0.001052 | 133,214,575,156 HOT * | $4,036,193 | 1.24% | -6.06% | -5.29% | ||
53 | NPXS | $137,181,913 | $0.000585 | 234,446,468,515 NPXS * | $1,567,277 | 0.31% | 1.55% | 4.44% | ||
54 | WAVES | $136,556,771 | $1.37 | 100,000,000 WAVES * | $9,668,053 | -0.21% | -0.32% | 0.60% | ||
55 | NRG | $132,453,890 | $6.85 | 19,334,849 NRG | $974,813 | -0.60% | -4.55% | 33.92% | ||
56 | AOA | $130,826,470 | $0.019997 | 6,542,330,148 AOA * | $6,629,037 | 1.48% | 1.58% | 6.89% | ||
57 | XET | $128,716,796 | $1.38 | 93,470,000 XET * | $247,529 | -0.78% | -2.80% | 2.82% | ||
58 | MONA | $127,857,741 | $1.95 | 65,729,675 MONA | $1,258,323 | 1.19% | 0.92% | 1.35% | ||
59 | ZRX | $127,835,291 | $0.213087 | 599,919,798 ZRX * | $8,513,464 | -0.16% | -1.45% | -6.46% | ||
60 | QBIT | $124,349,966 | $44.22 | 2,811,970 QBIT * | $96,046 | -0.10% | 1.29% | 7.89% | ||
61 | BTS | $123,791,648 | $0.045217 | 2,737,700,000 BTS * | $2,568,802 | 0.52% | 1.42% | 2.80% | ||
62 | DGB | $121,728,988 | $0.010052 | 12,109,591,193 DGB | $1,166,402 | 0.81% | -1.76% | -4.99% | ||
63 | REP | $120,879,908 | $10.99 | 11,000,000 REP * | $8,202,689 | 0.60% | -2.13% | -2.50% | ||
64 | IOST | $119,640,875 | $0.009958 | 12,013,965,609 IOST * | $18,372,619 | 0.04% | -0.76% | 7.57% | ||
65 | ICX | $119,269,811 | $0.243266 | 490,285,370 ICX * | $7,684,177 | 0.22% | -0.18% | -7.62% | ||
66 | THETA | $118,680,573 | $0.136336 | 870,502,690 THETA * | $1,020,285 | 0.10% | 4.15% | 8.11% | ||
67 | BTM | $118,455,126 | $0.118160 | 1,002,499,275 BTM | $12,370,685 | 0.99% | -1.29% | 4.34% | ||
68 | GXC | $115,269,128 | $1.92 | 60,000,000 GXC * | $5,897,303 | -0.94% | -7.39% | 35.97% | ||
69 | KMD | $113,901,956 | $0.987486 | 115,345,416 KMD | $2,160,149 | -0.37% | -3.98% | -12.18% | ||
70 | HC | $112,943,366 | $2.59 | 43,529,781 HC | $3,249,859 | -0.44% | -6.67% | -10.21% | ||
71 | EKT | $112,388,766 | $0.128782 | 872,704,676 EKT * | $4,447,872 | -0.31% | 4.99% | 8.57% | ||
72 | SC | $112,319,840 | $0.002693 | 41,714,261,289 SC | $720,109 | -0.71% | -1.33% | 0.79% | ||
73 | NEX | $111,688,255 | $3.09 | 36,196,678 NEX * | $1,981,399 | 0.89% | 3.49% | 23.47% | ||
74 | INB | $106,882,010 | $0.305462 | 349,902,689 INB * | $6,889,603 | -0.06% | -1.68% | 5.73% | ||
75 | LAMB | $106,808,688 | $0.200302 | 533,238,259 LAMB * | $32,996,089 | -0.29% | -2.48% | 4.62% | ||
76 | BCN | $103,643,256 | $0.000563 | 184,066,828,814 BCN | $25,250 | -1.12% | -5.64% | -13.58% | ||
77 | XIN | $102,320,014 | $224.89 | 454,978 XIN * | $791,222 | -0.03% | 0.66% | 3.99% | ||
78 | QNT | $98,453,936 | $8.16 | 12,072,738 QNT * | $4,123,949 | -0.13% | 0.67% | 3.20% | ||
79 | REN | $97,964,734 | $0.125863 | 778,344,931 REN * | $10,060,358 | 1.02% | 14.61% | 6.13% | ||
80 | XVG | $94,397,817 | $0.005951 | 15,861,628,259 XVG | $1,391,212 | -0.50% | 4.65% | 3.32% | ||
81 | ZIL | $87,779,782 | $0.010104 | 8,687,360,058 ZIL | $5,523,881 | 0.32% | -1.98% | -2.38% | ||
82 | AE | $84,600,739 | $0.305061 | 277,324,051 AE | $12,484,820 | -0.31% | -0.56% | 1.16% | ||
83 | FXC | $84,467,356 | $0.004168 | 20,267,695,749 FXC * | $68,830 | 0.89% | 1.15% | -3.18% | ||
84 | JCT | $77,784,039 | $0.265338 | 293,150,782 JCT * | $337,522 | -0.08% | 32.76% | 12.73% | ||
85 | DAI | $77,187,275 | $1.00 | 77,120,006 DAI * | $8,136,471 | -0.10% | -0.17% | -0.23% | ||
86 | WTC | $75,648,871 | $1.79 | 42,146,962 WTC * | $4,302,815 | 0.11% | 1.59% | -2.46% | ||
87 | MAID | $75,005,967 | $0.165740 | 452,552,412 MAID * | $374,518 | 0.11% | 0.93% | 19.95% | ||
88 | STEEM | $74,586,150 | $0.220630 | 338,060,464 STEEM * | $772,332 | -0.15% | -2.14% | -5.05% | ||
89 | ABBC | $73,531,417 | $0.132654 | 554,308,067 ABBC | $76,631,324 | 0.85% | 0.43% | -7.34% | ||
90 | NET | $72,664,348 | $1.45 | 50,269,268 NET * | $8,314,596 | 1.02% | -11.52% | -4.39% | ||
91 | SNT | $72,646,250 | $0.020933 | 3,470,483,788 SNT * | $14,269,256 | 0.16% | 1.96% | 3.48% | ||
92 | XZC | $70,707,603 | $8.75 | 8,079,343 XZC | $1,301,644 | 0.14% | -1.62% | -3.93% | ||
93 | ARDR | $69,501,597 | $0.069571 | 998,999,495 ARDR * | $2,455,168 | -0.19% | 4.41% | -0.35% | ||
94 | VEST | $69,367,399 | $0.009800 | 7,078,400,000 VEST * | $51,738 | -0.12% | 0.51% | 7.55% | ||
95 | MCO | $65,730,941 | $4.16 | 15,793,831 MCO * | $5,065,599 | -0.17% | -2.11% | -5.83% | ||
96 | RIF | $65,505,828 | $0.142818 | 458,666,736 RIF * | $336,543 | 0.16% | 2.25% | 21.71% | ||
97 | UUU | $64,052,671 | $0.009150 | 7,000,000,000 UUU * | $1,566,892 | -0.23% | -0.75% | 9.52% | ||
98 | XMX | $63,075,983 | $0.003611 | 17,466,240,529 XMX * | $549,138 | 0.37% | -2.75% | 10.58% | ||
99 | BXK | $62,652,687 | $0.170073 | 368,387,491 BXK * | $877,791 | 0.02% | 11.69% | 166.55% | ||
100 | ENJ | $62,013,685 | $0.079906 | 776,082,281 ENJ * | $2,023,715 | 0.00% | -3.46% | -5.71% | ||
101 | ETP | $59,896,589 | $0.826189 | 72,497,450 ETP | $3,830,580 | 0.18% | 0.41% | 0.22% | ||
102 | SOLVE | $59,387,555 | $0.181544 | 327,124,058 SOLVE * | $489,208 | 0.51% | -2.55% | -5.85% | ||
103 | GNT | $57,763,438 | $0.059893 | 964,450,000 GNT * | $834,980 | 0.60% | -1.01% | -4.20% | ||
104 | ELF | $57,156,980 | $0.114364 | 499,780,000 ELF * | $5,393,223 | -0.71% | -3.35% | -6.66% | ||
105 | NEXO | $56,755,293 | $0.101349 | 560,000,011 NEXO * | $5,840,533 | 4.26% | -8.51% | -9.60% | ||
106 | WAX | $56,601,997 | $0.060035 | 942,821,662 WAX * | $218,931 | 0.20% | 0.13% | -0.80% | ||
107 | GRIN | $55,654,708 | $3.21 | 17,326,860 GRIN | $31,434,012 | 0.04% | -6.72% | 5.30% | ||
108 | MXM | $55,191,049 | $0.033469 | 1,649,000,000 MXM * | $2,648,202 | -0.56% | 0.81% | -5.43% | ||
109 | ELA | $54,411,996 | $3.45 | 15,787,947 ELA | $4,721,458 | 6.18% | 4.42% | 25.58% | ||
110 | ZEN | $54,199,859 | $7.70 | 7,035,275 ZEN | $4,654,322 | -0.73% | -2.02% | 7.56% | ||
111 | CCCX | $54,041,778 | $0.014314 | 3,775,570,996 CCCX * | $14,892 | -0.22% | -7.39% | -12.02% | ||
112 | STRAT | $53,157,946 | $0.534610 | 99,433,093 STRAT * | $1,599,807 | -0.18% | -2.30% | -3.07% | ||
113 | R | $49,709,804 | $0.102611 | 484,450,000 R * | $1,172,190 | -0.93% | -1.09% | 5.77% | ||
114 | CIX100 | $48,853,806 | $0.811690 | 60,187,743 CIX100 * | $245,596 | 0.04% | 0.52% | 12.55% | ||
115 | NAS | $47,598,203 | $0.978829 | 48,627,715 NAS * | $5,784,009 | -0.25% | -3.64% | 9.42% | ||
116 | PAI | $46,254,481 | $0.031795 | 1,454,782,706 PAI * | $971,569 | -1.34% | -5.33% | 1.59% | ||
117 | ODE | $45,666,393 | $0.198512 | 230,043,504 ODE * | $1,047,492 | -0.26% | 6.85% | 7.18% | ||
118 | ETN | $44,738,165 | $0.004583 | 9,760,985,928 ETN | $143,868 | -0.08% | -1.86% | 0.78% | ||
119 | ECOREAL | $43,409,493 | $0.207154 | 209,551,335 ECOREAL * | $24,621 | 0.04% | -0.24% | -0.08% | ||
120 | UIP | $43,063,925 | $0.034837 | 1,236,152,840 UIP * | $2,060,009 | 1.86% | -5.10% | -30.45% | ||
121 | QASH | $41,372,918 | $0.118208 | 350,000,000 QASH * | $243,121 | -0.87% | -1.68% | 5.63% | ||
122 | MANA | $41,307,921 | $0.039336 | 1,050,141,509 MANA * | $4,084,955 | -0.38% | -2.64% | -4.65% | ||
123 | DENT | $41,182,621 | $0.000565 | 72,905,838,994 DENT * | $498,603 | -3.69% | -1.40% | -5.83% | ||
124 | NULS | $40,781,934 | $0.553155 | 73,726,078 NULS | $3,020,771 | -0.49% | 7.31% | 3.18% | ||
125 | FSN | $40,478,642 | $1.22 | 33,248,665 FSN * | $3,728,390 | -0.82% | -6.60% | -17.05% | ||
126 | SAN | $40,195,463 | $0.641481 | 62,660,371 SAN * | $5,508 | 0.24% | 2.49% | -10.28% | ||
127 | PPT | $40,156,421 | $0.754079 | 53,252,246 PPT * | $2,170,608 | -1.53% | 9.05% | -1.27% | ||
128 | FCT | $40,069,699 | $4.14 | 9,685,757 FCT * | $121,651 | -0.73% | -0.98% | 2.04% | ||
129 | FTM | $39,744,210 | $0.021914 | 1,813,658,595 FTM * | $4,790,037 | 0.80% | -0.53% | -12.62% | ||
130 | DGD | $39,502,054 | $19.75 | 2,000,000 DGD * | $630,575 | -0.67% | -4.18% | 1.24% | ||
131 | LRC | $39,468,308 | $0.044217 | 892,607,352 LRC * | $5,121,206 | -0.42% | 1.14% | 4.67% | ||
132 | RDD | $38,025,639 | $0.001320 | 28,808,713,174 RDD * | $30,775 | -3.72% | -2.95% | -9.74% | ||
133 | ORBS | $37,032,994 | $0.019977 | 1,853,811,042 ORBS * | $447,478 | -0.32% | -1.97% | -7.03% | ||
134 | VERI | $36,948,457 | $17.19 | 2,149,646 VERI * | $2,514,100 | 0.26% | -3.60% | 8.22% | ||
135 | LA | $36,864,578 | $0.096985 | 380,104,462 LA * | $1,398,451 | 0.04% | 0.49% | -9.29% | ||
136 | ARK | $36,490,146 | $0.321659 | 113,443,488 ARK * | $223,211 | -0.29% | 1.35% | -17.38% | ||
137 | RHOC | $35,974,565 | $0.096243 | 373,789,868 RHOC * | $153,703 | -2.80% | -2.32% | 70.52% | ||
138 | BEAM | $35,900,450 | $1.21 | 29,726,560 BEAM | $54,146,552 | -0.22% | -4.91% | 29.62% | ||
139 | EURS | $35,613,559 | $1.11 | 31,979,207 EURS * | $45,020 | 0.06% | -0.39% | 0.40% | ||
140 | QKC | $35,293,814 | $0.016698 | 2,113,716,585 QKC * | $3,416,338 | -0.53% | 3.86% | 19.42% | ||
141 | CHZ | $35,122,851 | $0.010510 | 3,341,995,514 CHZ * | $815,183 | -0.18% | -12.47% | -22.01% | ||
142 | ENG | $34,548,137 | $0.461650 | 74,836,171 ENG * | $390,732 | 2.41% | -0.25% | 5.42% | ||
143 | SNX | $33,982,572 | $0.280131 | 121,309,423 SNX * | $46,557 | 0.14% | 2.43% | 10.98% | ||
144 | GRN | $33,906,611 | $0.010492 | 3,231,699,360 GRN * | $69,742 | 5.14% | 2.61% | 2.70% | ||
145 | BCZERO | $33,744,687 | $0.016782 | 2,010,775,988 BCZERO * | $27,172 | -0.11% | -8.31% | 5.94% | ||
146 | TRUE | $33,004,526 | $0.414757 | 79,575,543 TRUE * | $20,475,381 | 0.87% | -1.98% | 4.44% | ||
147 | TOMO | $31,755,347 | $0.510680 | 62,182,525 TOMO | $2,065,742 | -1.65% | -5.58% | -13.01% | ||
148 | KNC | $31,427,342 | $0.187000 | 168,060,441 KNC * | $1,987,377 | -0.14% | 0.95% | -2.13% | ||
149 | AION | $31,420,186 | $0.093466 | 336,165,810 AION | $631,682 | -0.42% | -0.47% | -10.78% | ||
150 | IGNIS | $31,180,783 | $0.040966 | 761,143,950 IGNIS * | $1,063,985 | -0.53% | -1.24% | -5.95% | ||
151 | WICC | $31,072,385 | $0.164404 | 189,000,000 WICC * | $818,975 | -0.32% | -2.37% | 4.95% | ||
152 | CMT | $30,896,109 | $0.038620 | 800,000,000 CMT * | $9,424,452 | 0.15% | 3.06% | -6.31% | ||
153 | BNT | $30,847,604 | $0.486792 | 63,369,180 BNT * | $520,221 | -0.18% | -0.29% | 1.27% | ||
154 | POWR | $30,722,488 | $0.074758 | 410,960,731 POWR * | $470,306 | -0.09% | 0.99% | -2.77% | ||
155 | FST | $30,248,102 | $4.94 | 6,125,706 FST * | $415,097 | -0.48% | -61.72% | -13.94% | ||
156 | BIX | $30,088,359 | $0.277523 | 108,417,395 BIX * | $12,614,027 | -0.48% | -0.19% | 6.87% | ||
157 | DGTX | $29,698,512 | $0.039145 | 758,674,006 DGTX * | $1,744,310 | -0.78% | 7.92% | 21.66% | ||
158 | LOOM | $29,635,997 | $0.036896 | 803,224,441 LOOM * | $755,248 | -0.03% | -2.64% | -13.45% | ||
159 | WAN | $29,615,056 | $0.278986 | 106,152,493 WAN * | $1,720,945 | 1.99% | 8.11% | -2.74% | ||
160 | AGVC | $29,604,811 | $0.075789 | 390,619,593 AGVC * | $22,694 | 0.13% | 2.30% | 9.66% | ||
161 | PTT | $29,593,903 | $0.005057 | 5,852,310,253 PTT * | $687,064 | -0.48% | 6.66% | 135.57% | ||
162 | IPC | $28,986,867 | $0.371325 | 78,063,370 IPC * | $2,003,791 | 0.83% | 10.67% | 19.74% | ||
163 | NEW | $28,373,458 | $0.002375 | 11,948,333,332 NEW | $2,670,673 | -0.18% | 0.43% | 5.58% | ||
164 | FX | $28,289,111 | $0.374693 | 75,499,463 FX * | $353,739 | 0.29% | 6.28% | -28.45% | ||
165 | TEL | $27,906,675 | $0.000731 | 38,184,744,221 TEL * | $318,506 | 0.77% | -0.86% | 19.86% | ||
166 | LXT | $27,786,819 | $0.033886 | 819,999,986 LXT * | $5,726,031 | 1.82% | -7.14% | 65.51% | ||
167 | MOAC | $27,299,812 | $0.437053 | 62,463,334 MOAC * | $14,763 | 2.00% | 0.02% | -13.28% | ||
168 | APL | $27,140,138 | $0.001848 | 14,685,096,531 APL * | $1,004,346 | -0.20% | 8.91% | 3.97% | ||
169 | ANT | $27,055,628 | $0.895924 | 30,198,563 ANT * | $9,780 | -0.37% | -4.07% | 13.34% | ||
170 | RET | $26,070,120 | $0.002436 | 10,700,000,000 RET * | $275,609 | -0.10% | -10.17% | -12.41% | ||
171 | BZ | $25,989,818 | $0.192746 | 134,839,996 BZ * | $19,015,149 | -0.25% | -1.05% | 12.76% | ||
172 | CELR | $25,801,432 | $0.008532 | 3,024,044,341 CELR * | $2,299,285 | -0.12% | -0.79% | -6.49% | ||
173 | ABT | $25,791,722 | $0.261701 | 98,554,305 ABT * | $4,285,178 | -0.06% | -1.48% | 1.44% | ||
174 | LINA | $25,767,940 | $0.097226 | 265,030,682 LINA * | $692,233 | -0.31% | -1.79% | 6.56% | ||
175 | BHD | $25,663,275 | $15.76 | 1,628,375 BHD * | $4,793,939 | 1.43% | 1.30% | -7.10% | ||
176 | BTU | $25,350,916 | $0.362101 | 70,010,609 BTU * | $6,472 | -0.12% | -1.80% | 2.77% | ||
177 | PIVX | $25,253,201 | $0.444746 | 56,781,166 PIVX * | $190,024 | -0.11% | -2.85% | -8.17% | ||
178 | HYN | $24,986,467 | $0.078880 | 316,765,917 HYN * | $728,473 | -0.03% | 8.17% | -11.26% | ||
179 | TFUEL | $24,866,590 | $0.006479 | 3,838,301,572 TFUEL * | $615,195 | 0.10% | -3.38% | -12.37% | ||
180 | C20 | $24,593,151 | $0.609235 | 40,367,255 C20 * | $2,948 | 0.38% | -2.06% | 2.50% | ||
181 | IOTX | $24,413,950 | $0.005926 | 4,120,000,000 IOTX * | $1,221,007 | -0.26% | 4.13% | -2.80% | ||
182 | RLC | $24,193,615 | $0.302153 | 80,070,793 RLC * | $181,957 | -0.18% | -0.92% | 6.68% | ||
183 | BRD | $24,146,434 | $0.272122 | 88,733,978 BRD * | $408,092 | 0.21% | 3.54% | 6.03% | ||
184 | ONE | $23,970,417 | $0.009713 | 2,467,818,362 ONE * | $2,932,156 | 0.18% | -4.28% | -9.28% | ||
185 | BHP | $23,444,132 | $1.36 | 17,290,198 BHP * | $4,453,035 | -0.77% | -2.03% | -3.77% | ||
186 | POLY | $22,944,509 | $0.052546 | 436,656,024 POLY * | $1,620,506 | 0.15% | 0.36% | -2.60% | ||
187 | STORJ | $22,829,552 | $0.168127 | 135,787,439 STORJ * | $1,180,790 | -0.40% | 0.83% | -3.16% | ||
188 | UNO | $22,616,316 | $112.65 | 200,775 UNO | $7,174 | -0.08% | -5.39% | 40.63% | ||
189 | CTXC | $22,348,691 | $0.149198 | 149,792,458 CTXC | $5,114,432 | -0.87% | -4.38% | 10.86% | ||
190 | MATIC | $22,313,003 | $0.010270 | 2,172,614,178 MATIC * | $6,561,381 | 0.17% | -4.45% | -13.17% | ||
191 | GBYTE | $22,202,362 | $31.56 | 703,558 GBYTE * | $1,451 | 1.80% | 0.59% | 15.44% | ||
192 | NXT | $22,069,116 | $0.022091 | 998,999,942 NXT * | $981,979 | 0.11% | 0.61% | 1.04% | ||
193 | CRPT | $21,495,045 | $0.256335 | 83,855,228 CRPT * | $572,660 | -2.33% | -6.68% | -22.72% | ||
194 | GNO | $21,441,434 | $19.41 | 1,104,590 GNO * | $22,096 | -1.33% | 8.46% | 14.22% | ||
195 | TTC | $21,100,584 | $0.063047 | 334,680,594 TTC * | $329,562 | -0.98% | 0.02% | 3.41% | ||
196 | GAS | $21,078,251 | $2.08 | 10,128,375 GAS * | $2,162,404 | -0.04% | -0.09% | -1.69% | ||
197 | ITC | $21,007,513 | $0.253085 | 83,005,650 ITC * | $3,726,216 | 0.51% | -2.80% | 2.35% | ||
198 | GRS | $21,007,443 | $0.287370 | 73,102,394 GRS | $1,024,188 | -0.34% | -0.52% | 8.20% | ||
199 | BOTX | $20,361,271 | $0.011719 | 1,737,472,960 BOTX * | $611,384 | -1.08% | -4.46% | 5.48% | ||
200 | BFT | $19,953,484 | $0.027334 | 729,989,999 BFT * | $424,845 | 0.11% | -1.47% | -3.88% |
