Historical Snapshot - 11 August 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$205,941,632,234.68
$11,523.58
17,871,325 BTC
$15,774,371,517.99
0.32%
1.39%
3.20%
2
ETH
$23,183,002,869.05
$216.09
107,282,590 ETH
$6,440,605,604.67
0.42%
4.00%
-3.86%
3
XRP
$12,943,909,473.68
$0.3019
42,872,646,068 XRP *
$838,671,654.19
-0.10%
1.02%
-6.11%
4
BCH
$6,032,155,087.54
$336.20
17,942,350 BCH
$1,216,405,503.96
-0.04%
5.84%
-0.35%
5
LTC
$5,655,924,170.02
$89.75
63,016,781 LTC
$3,025,787,942.10
-0.01%
4.46%
-4.68%
6
BNB
$4,675,006,646.40
$30.06
155,536,713 BNB *
$263,951,564.72
-0.17%
1.40%
8.57%
7
USDT
$4,033,923,479.86
$0.9977
4,043,425,265 USDT *
$16,176,202,792.81
-0.11%
-0.05%
-0.85%
8
EOS
$3,885,696,388.68
$4.19
927,071,821 EOS *
$1,554,705,812.85
-0.18%
2.09%
-2.17%
9
BSV
$2,603,968,439.09
$145.84
17,854,986 BSV
$296,628,678.16
0.07%
2.42%
-4.07%
10
XMR
$1,582,098,857.94
$92.25
17,149,467 XMR
$82,229,709.08
0.15%
1.32%
3.44%
11
XLM
$1,528,210,579.04
$0.07784
19,632,397,508 XLM *
$78,355,613.54
0.29%
5.48%
-5.23%
12
ADA
$1,425,499,839.14
$0.05498
25,927,070,538 ADA
$58,526,307.57
0.45%
4.46%
-2.75%
13
TRX
$1,381,358,563.18
$0.02072
66,682,072,191 TRX
$452,209,004.20
0.13%
1.38%
-7.39%
14
LEO
$1,308,090,043.35
$1.31
999,498,893 LEO *
$7,207,663.89
-0.48%
6.08%
-0.61%
15
DASH
$959,670,387.15
$106.92
8,975,441 DASH
$224,599,771.21
0.50%
7.44%
-1.13%
16
XTZ
$908,558,770.69
$1.38
660,373,612 XTZ *
$8,402,166.30
-0.29%
-0.67%
-5.67%
17
LINK
$838,892,496.39
$2.40
350,000,000 LINK *
$75,758,083.96
1.03%
3.63%
-5.03%
18
NEO
$782,180,245.89
$11.09
70,538,831 NEO *
$249,570,404.66
0.96%
4.28%
-8.15%
19
MIOTA
$748,804,365.21
$0.2694
2,779,530,283 MIOTA *
$7,896,853.60
0.49%
2.61%
-6.23%
20
ATOM
$672,076,519.67
$3.52
190,688,439 ATOM *
$119,824,702.11
0.23%
5.86%
-3.11%
Ethereum Classic
NEM
Maker
Ontology
Crypto.com Coin
Zcash
USD Coin
INO COIN
v.systems
Dogecoin
VeChain
Decred
Bitcoin Gold
Basic Attention Token
Qtum
HedgeTrade
Huobi Token
Egretia
PLATINCOIN
OmiseGO
Paxos Standard
TrueUSD
ThoreCoin
Ravencoin
KuCoin Shares
Lisk
BitTorrent
Nano
Bitcoin Diamond
Energi
Waves
EDUCare
Holo
DigiByte
Augur
Aurora
MonaCoin
Bytecoin
Karatgold Coin
BitShares
0x
Lambda
Pundi X
Mixin
ETERNAL TOKEN
IOST
THETA
1irstcoin
Insight Chain
Quant
Bytom
ICON
Siacoin
Komodo
Nash Exchange
GXChain
HyperCash
Ren
ABBC Coin
Qubitica
MaidSafeCoin
Verge
Single Collateral DAI
Zilliqa
NEXT
Aeternity
Flexacoin
Status
Bitbook Gambling
Waltonchain
VestChain
Steem
Zcoin
RSK Infrastructure Framework
ZB Token
Wixlar
MCO
WAX
Maximine Coin
Ardor
Japan Content Token
Metaverse ETP
XMax
Enjin Coin
Golem
Grin
ODEM
Cryptoindex.com 100
Clipper Coin
Elastos
Nexo
FTX Token
SOLVE
Electroneum
aelf
Stratis
DigixDAO
Ecoreal Estate
Silverway
Decentraland
Revain
bitUSD
Horizen
Project Pai
IPChain
Nebulas
Dent
Synthetix Network Token
Digitex Futures
Santiment Network Token
Veritaseum
Buggyra Coin Zero
LATOKEN
Proton Token
QASH
ReddCoin
Fetch.ai
STASIS EURO
Beam
Matic Network
CryptoVerificationCoin
Populous
QuarkChain
Factom
RChain
Business Credit Alliance Chain
Litex
Fantom
Loopring
Fusion
NULS
Atlas Protocol
UnlimitedIP
Enigma
Newton
Bibox Token
TrueChain
U Network
GreenPower
Crypterium
MOAC
Ark
TomoChain
Orbs
Bancor
WaykiChain
Kyber Network
Chiliz
Loom Network
Harmony
Aion
Theta Fuel
AgaveCoin
Valor Token
Function X
Block-Chain.com
Bitcoin 2
Power Ledger
Bit-Z Token
CyberMiles
Eidoo
Telcoin
Wanchain
Ignis
Celer Network
RealTract
CRYPTO20
Metadium
LINA
Aragon
BHPCoin
Hyperion
Apollo Currency
BitcoinHD
Nxt
IoTeX
Arcblock
CasinoCoin
Bread
Cryptonex