Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - August 11, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $205,941,632,235 $11523.58 17,871,325 $15,774,371,518 0.32% 1.39% 3.20%
2 Ethereum ETH
Ethereum
ETH $23,183,002,869 $216.09 107,282,590 $6,440,605,605 0.42% 4.00% -3.86%
3 XRP XRP
XRP
XRP $12,943,909,474 $0.301915 42,872,646,068 * $838,671,654 -0.10% 1.02% -6.11%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,032,155,088 $336.20 17,942,350 $1,216,405,504 -0.04% 5.84% -0.35%
5 Litecoin LTC
Litecoin
LTC $5,655,924,170 $89.75 63,016,781 $3,025,787,942 -0.01% 4.46% -4.68%
6 Binance Coin BNB
Binance Coin
BNB $4,675,006,646 $30.06 155,536,713 * $263,951,565 -0.17% 1.40% 8.57%
7 Tether USDT
Tether
USDT $4,033,923,480 $0.997650 4,043,425,265 * $16,176,202,793 -0.11% -0.05% -0.85%
8 EOS EOS
EOS
EOS $3,885,696,389 $4.19 927,071,821 * $1,554,705,813 -0.18% 2.09% -2.17%
9 Bitcoin SV BSV
Bitcoin SV
BSV $2,603,968,439 $145.84 17,854,986 $296,628,678 0.07% 2.42% -4.07%
10 Monero XMR
Monero
XMR $1,582,098,858 $92.25 17,149,467 $82,229,709 0.15% 1.32% 3.44%
11 Stellar XLM
Stellar
XLM $1,528,210,579 $0.077841 19,632,397,508 * $78,355,614 0.29% 5.48% -5.23%
12 Cardano ADA
Cardano
ADA $1,425,499,839 $0.054981 25,927,070,538 $58,526,308 0.45% 4.46% -2.75%
13 TRON TRX
TRON
TRX $1,381,358,563 $0.020716 66,682,072,191 $452,209,004 0.13% 1.38% -7.39%
14 UNUS SED LEO LEO
UNUS SED LEO
LEO $1,308,090,043 $1.31 999,498,893 * $7,207,664 -0.48% 6.08% -0.61%
15 Dash DASH
Dash
DASH $959,670,387 $106.92 8,975,441 $224,599,771 0.50% 7.44% -1.13%
16 Tezos XTZ
Tezos
XTZ $908,558,771 $1.38 660,373,612 * $8,402,166 -0.29% -0.67% -5.67%
18 NEO NEO
NEO
NEO $782,180,246 $11.09 70,538,831 * $249,570,405 0.96% 4.28% -8.15%
19 IOTA MIOTA
IOTA
MIOTA $748,804,365 $0.269400 2,779,530,283 * $7,896,854 0.49% 2.61% -6.23%
20 Cosmos ATOM
Cosmos
ATOM $672,076,520 $3.52 190,688,439 * $119,824,702 0.23% 5.86% -3.11%
21 Ethereum Classic ETC
Ethereum Classic
ETC $655,125,885 $5.82 112,635,047 $478,382,424 0.17% 2.02% -5.26%
22 NEM XEM
NEM
XEM $537,272,449 $0.059697 8,999,999,999 * $23,259,032 -1.03% 0.80% -6.62%
23 Maker MKR
Maker
MKR $509,706,631 $509.71 1,000,000 * $1,459,438 0.31% 2.63% -14.31%
24 Ontology ONT
Ontology
ONT $481,446,487 $0.902845 533,255,142 * $73,695,830 0.67% 2.20% -7.16%
25 Crypto.com Coin CRO
Crypto.com Coin
CRO $430,072,828 $0.049260 8,730,593,607 * $14,742,349 -0.58% -4.60% -12.48%
26 Zcash ZEC
Zcash
ZEC $429,882,940 $59.95 7,171,181 $125,921,116 0.33% 5.51% -9.76%
27 USD Coin USDC
USD Coin
USDC $421,827,379 $0.997543 422,866,515 * $88,725,828 -0.17% -0.48% -0.24%
28 INO COIN INO
INO COIN
INO $404,396,768 $2.25 180,003,180 * $14,996 0.29% 1.08% 4.97%
29 V Systems VSYS
V Systems
VSYS $401,493,548 $0.225806 1,778,044,004 * $14,365,943 0.10% -1.10% -0.18%
30 Dogecoin DOGE
Dogecoin
DOGE $349,886,911 $0.002898 120,731,920,402 $16,229,246 0.16% 1.73% -3.03%
31 VeChain VET
VeChain
VET $284,659,026 $0.005133 55,454,734,800 * $27,523,738 -0.56% 4.73% -4.51%
32 Decred DCR
Decred
DCR $284,158,427 $27.80 10,220,375 $2,703,124 -0.03% 2.22% -3.08%
33 Bitcoin Gold BTG
Bitcoin Gold
BTG $272,016,296 $15.53 17,513,924 $10,239,647 -0.07% 3.22% -12.25%
34 Basic Attention Token BAT
Basic Attenti...
BAT $265,545,399 $0.207989 1,276,725,522 * $28,260,982 1.49% 2.94% -12.52%
35 Qtum QTUM
Qtum
QTUM $265,271,833 $2.77 95,935,356 * $160,504,294 -0.09% 3.70% -8.89%
36 HedgeTrade HEDG
HedgeTrade
HEDG $257,642,054 $0.893370 288,393,355 * $1,402,093 1.11% 3.32% -2.53%
37 Huobi Token HT
Huobi Token
HT $254,128,250 $5.08 50,000,200 * $58,766,850 0.10% 0.73% 9.08%
38 Egretia EGT
Egretia
EGT $224,141,028 $0.053138 4,218,066,109 * $26,714,643 0.06% 3.86% -17.06%
39 PLATINCOIN PLC
PLATINCOIN
PLC $201,914,046 $40.37 5,001,073 * $3,948,426 0.26% 1.31% 16.38%
40 OmiseGO OMG
OmiseGO
OMG $199,985,434 $1.43 140,245,398 * $65,516,696 0.22% 6.52% -7.55%
41 Paxos Standard PAX
Paxos Standard
PAX $198,653,166 $0.998116 199,028,059 * $157,774,323 -0.01% -0.38% -0.25%
42 TrueUSD TUSD
TrueUSD
TUSD $197,424,988 $0.997094 198,000,463 * $208,364,696 -0.19% -0.58% -0.15%
43 ThoreCoin THR
ThoreCoin
THR $170,148,447 $1962.81 86,686 * $208,229 0.25% 1.32% 3.42%
44 Ravencoin RVN
Ravencoin
RVN $160,043,638 $0.038325 4,175,945,000 $12,538,891 -1.03% -3.46% -6.03%
45 KuCoin Shares KCS
KuCoin Shares
KCS $155,307,773 $1.75 88,896,703 * $19,109,624 0.32% 2.62% -1.91%
46 Lisk LSK
Lisk
LSK $153,600,177 $1.29 119,249,951 * $2,691,924 -0.74% 4.26% -3.13%
47 BitTorrent BTT
BitTorrent
BTT $149,059,126 $0.000703 212,116,500,000 * $30,163,938 0.32% 4.07% -7.65%
48 Nano NANO
Nano
NANO $148,695,103 $1.12 133,248,297 * $3,117,082 -0.58% 0.35% -4.11%
49 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $143,367,372 $0.768755 186,492,898 $2,836,033 1.27% 5.05% -9.75%
50 Energi NRG
Energi
NRG $138,001,097 $7.08 19,504,990 $869,392 0.29% 3.88% 1.45%
51 Waves WAVES
Waves
WAVES $132,156,350 $1.32 100,000,000 * $9,607,872 -0.77% 0.95% -4.18%
52 EDUCare EKT
EDUCare
EKT $131,533,263 $0.150719 872,704,676 * $5,262,727 0.75% 4.44% 16.10%
53 Holo HOT
Holo
HOT $130,545,705 $0.000980 133,214,575,156 * $5,608,679 -0.48% 0.10% -6.10%
54 DigiByte DGB
DigiByte
DGB $122,973,222 $0.010133 12,136,173,054 $1,424,435 -2.85% 7.98% 1.36%
55 Augur REP
Augur
REP $121,601,715 $11.05 11,000,000 * $7,353,658 -0.74% 0.94% 0.57%
56 Aurora AOA
Aurora
AOA $120,950,250 $0.018487 6,542,330,148 * $4,061,902 3.15% 4.01% -7.56%
57 MonaCoin MONA
MonaCoin
MONA $120,158,273 $1.83 65,729,675 $2,040,953 0.04% 2.64% -6.27%
58 Bytecoin BCN
Bytecoin
BCN $118,976,605 $0.000646 184,066,828,814 $11,669 -1.51% 10.07% 4.65%
59 Karatgold Coin KBC
Karatgold Coin
KBC $117,978,080 $0.028011 4,211,851,362 * $2,665,827 0.40% 4.80% -18.84%
60 BitShares BTS
BitShares
BTS $116,968,107 $0.042700 2,739,290,000 * $3,011,745 0.10% -0.31% -5.52%
61 0x ZRX
0x
ZRX $116,199,752 $0.193540 600,389,990 * $7,187,006 0.08% 0.89% -9.72%
62 Lambda LAMB
Lambda
LAMB $115,970,932 $0.184182 629,655,657 * $32,768,566 -0.08% -0.30% -8.03%
63 Pundi X NPXS
Pundi X
NPXS $114,301,944 $0.000487 234,771,468,515 * $1,315,608 -0.76% 1.64% -16.88%
64 Mixin XIN
Mixin
XIN $112,253,085 $246.11 456,101 * $123,640 0.76% 7.55% 8.55%
65 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $111,075,446 $1.19 93,470,000 * $102,342 -0.02% 7.52% -16.89%
66 IOST IOST
IOST
IOST $110,343,339 $0.009185 12,013,965,609 * $22,793,255 0.69% 5.26% -8.08%
67 THETA THETA
THETA
THETA $107,582,794 $0.123587 870,502,690 * $1,387,686 -0.21% 0.44% -9.09%
68 1irstcoin FST
1irstcoin
FST $104,663,120 $4.74 22,085,000 * $260,121 0.45% 3.65% -13.83%
69 Insight Chain INB
Insight Chain
INB $103,337,312 $0.295332 349,902,689 * $6,213,583 0.14% 2.15% -4.13%
70 Quant QNT
Quant
QNT $103,063,416 $8.54 12,072,738 * $3,738,740 1.01% 8.86% 3.11%
71 Bytom BTM
Bytom
BTM $101,404,101 $0.101151 1,002,499,275 $9,834,327 -0.29% 1.82% -14.56%
72 ICON ICX
ICON
ICX $100,700,179 $0.205321 490,453,304 * $10,213,653 1.39% 2.03% -15.42%
73 Siacoin SC
Siacoin
SC $98,778,340 $0.002363 41,793,466,514 $1,468,182 0.00% 1.95% -13.62%
74 Komodo KMD
Komodo
KMD $98,326,728 $0.851899 115,420,697 $2,075,350 0.07% 2.29% -14.20%
75 Nash Exchange NEX
Nash Exchange
NEX $97,898,397 $2.70 36,196,678 * $1,757,356 0.91% -2.24% -15.20%
76 GXChain GXC
GXChain
GXC $96,049,807 $1.48 65,000,000 * $4,382,113 0.01% 0.86% -23.39%
77 HyperCash HC
HyperCash
HC $94,998,615 $2.18 43,529,781 $3,224,191 -0.22% 2.01% -17.43%
78 Ren REN
Ren
REN $90,961,539 $0.114331 795,594,931 * $3,730,632 0.37% -0.38% -11.39%
79 ABBC Coin ABBC
ABBC Coin
ABBC $87,283,814 $0.157465 554,307,766 $70,686,730 0.81% -0.76% 18.38%
80 Qubitica QBIT
Qubitica
QBIT $87,080,975 $41.76 2,085,316 * $183,298 0.48% 3.50% -6.66%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $81,059,499 $0.179116 452,552,412 * $395,521 0.21% 1.35% 6.08%
82 Verge XVG
Verge
XVG $80,112,291 $0.005047 15,874,569,699 $554,940 0.63% 3.33% -14.71%
83 Dai DAI
Dai
DAI $78,541,398 $1.00 78,435,628 * $7,657,754 -0.01% 0.17% -0.52%
84 Zilliqa ZIL
Zilliqa
ZIL $77,150,695 $0.008881 8,687,360,058 $29,478,048 0.81% 6.11% -12.05%
85 NEXT NET
NEXT
NET $76,898,168 $1.53 50,269,268 * $9,351,196 0.29% -1.32% 8.80%
86 Aeternity AE
Aeternity
AE $75,727,790 $0.272071 278,337,833 $15,578,160 0.27% 2.13% -10.98%
87 Flexacoin FXC
Flexacoin
FXC $75,452,790 $0.003723 20,267,695,749 * $7,008 0.17% 2.30% -10.70%
88 Status SNT
Status
SNT $69,762,425 $0.020102 3,470,483,788 * $14,300,778 0.01% 1.38% -3.56%
89 Bitbook Gambling BXK
Bitbook Gambling
BXK $68,182,609 $0.185084 368,387,491 * $895,421 -0.55% -0.25% 8.84%
90 Waltonchain WTC
Waltonchain
WTC $66,983,504 $1.59 42,146,962 * $4,292,906 0.16% 2.17% -11.05%
91 VestChain VEST
VestChain
VEST $66,819,541 $0.009440 7,078,400,000 * $403,584 0.04% -0.74% -5.79%
92 Steem STEEM
Steem
STEEM $66,033,163 $0.194155 340,105,706 * $674,713 0.42% 3.36% -12.39%
93 Zcoin XZC
Zcoin
XZC $64,677,863 $7.96 8,129,018 $1,708,671 0.20% 0.92% -9.43%
94 RIF Token RIF
RIF Token
RIF $64,675,717 $0.141008 458,666,736 * $244,379 -0.79% 2.94% -1.38%
95 ZB ZB
ZB
ZB $63,871,684 $0.391373 163,198,810 * $63,760,272 -0.89% 5.81% 10.41%
96 Wixlar WIX
Wixlar
WIX $62,806,857 $0.026267 2,391,125,788 * $7,201 0.49% 9.44% 209.37%
97 MCO MCO
MCO
MCO $61,647,639 $3.90 15,793,831 * $4,833,999 0.09% 1.17% -5.58%
98 WAX WAXP
WAX
WAXP $58,507,750 $0.062056 942,821,662 * $202,913 2.04% 3.03% 3.18%
99 Maximine Coin MXM
Maximine Coin
MXM $58,452,491 $0.035447 1,649,000,000 * $3,060,309 -1.28% 21.95% 5.63%
100 Ardor ARDR
Ardor
ARDR $57,672,065 $0.057730 998,999,495 * $635,931 0.38% 2.50% -18.18%
101 Japan Content Token JCT
Japan Content...
JCT $57,214,275 $0.195170 293,150,782 * $206,422 0.28% -5.16% -18.82%
102 Metaverse ETP ETP
Metaverse ETP
ETP $56,517,354 $0.779052 72,546,341 $5,009,602 -0.29% 8.17% -5.83%
103 XMax XMX
XMax
XMX $55,284,704 $0.003169 17,447,749,453 * $594,699 -0.43% -1.96% -11.81%
104 Enjin Coin ENJ
Enjin Coin
ENJ $55,278,696 $0.071223 776,132,281 * $8,819,175 -2.55% 3.56% -11.11%
105 Golem GNT
Golem
GNT $54,096,710 $0.056091 964,450,000 * $793,685 0.01% 1.09% -7.98%
106 Grin GRIN
Grin
GRIN $51,393,342 $2.87 17,928,900 $31,754,010 0.97% 1.60% -11.50%
107 ODEM ODE
ODEM
ODE $50,526,609 $0.219639 230,043,504 * $1,014,595 -0.01% -4.33% 10.11%
108 Cryptoindex.com 100 CIX100
Cryptoindex.c...
CIX100 $49,856,511 $0.828324 60,189,642 * $101,796 0.08% 1.82% 0.47%
109 Clipper Coin CCCX
Clipper Coin
CCCX $48,725,968 $0.012906 3,775,570,996 * $23,144 0.79% -2.36% -10.44%
110 Elastos ELA
Elastos
ELA $47,146,947 $2.98 15,827,402 $5,802,848 -0.52% 2.31% -10.46%
111 Nexo NEXO
Nexo
NEXO $46,550,208 $0.083125 560,000,011 * $6,913,669 0.33% 4.19% -16.15%
112 FTX Token FTT
FTX Token
FTT $46,017,690 $1.84 25,000,000 * $4,439,506 1.79% 2.31% 1.30%
113 SOLVE SOLVE
SOLVE
SOLVE $45,173,184 $0.138092 327,124,058 * $961,414 0.28% 1.18% -23.58%
114 Electroneum ETN
Electroneum
ETN $44,942,326 $0.004600 9,769,643,256 $131,410 0.31% 2.87% -0.85%
115 aelf ELF
aelf
ELF $44,762,732 $0.089565 499,780,000 * $14,696,524 0.56% -0.10% -21.95%
116 Stratis STRAT
Stratis
STRAT $43,713,559 $0.439588 99,442,100 * $830,725 0.39% 1.55% -17.86%
117 DigixDAO DGD
DigixDAO
DGD $43,634,667 $21.82 2,000,000 * $757,930 -0.02% -0.12% 8.58%
118 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $43,367,928 $0.206671 209,840,084 * $24,586 -0.21% -0.46% -0.16%
119 Silverway SLV
Silverway
SLV $43,165,798 $0.431658 100,000,000 * $4,831,635 0.95% 1.57% -29.87%
120 Decentraland MANA
Decentraland
MANA $42,519,635 $0.040489 1,050,141,509 * $5,901,801 1.60% 2.10% 2.76%
121 Revain R
Revain
R $42,404,502 $0.087531 484,450,000 * $831,921 0.48% -0.96% -16.14%
122 bitUSD BITUSD
bitUSD
BITUSD $42,250,147 $11.74 3,599,470 * $18,356 0.64% 1066.18% 1031.31%
123 Horizen ZEN
Horizen
ZEN $42,037,823 $5.93 7,085,275 $1,917,818 -0.56% -4.44% -23.70%
124 Project Pai PAI
Project Pai
PAI $41,246,812 $0.028331 1,455,871,724 * $1,263,177 1.48% 4.17% -12.63%
125 IPChain IPC
IPChain
IPC $39,981,213 $0.511714 78,131,913 * $3,149,715 -0.01% -0.82% 38.39%
126 Nebulas NAS
Nebulas
NAS $39,584,015 $0.814022 48,627,715 * $4,635,417 0.33% 5.02% -17.70%
127 Dent DENT
Dent
DENT $37,801,143 $0.000518 72,905,838,994 * $588,032 2.12% 5.83% -11.42%
128 Synthetix Network Token SNX
Synthetix Net...
SNX $37,406,151 $0.304189 122,969,932 * $80,213 0.01% 10.57% 7.77%
129 Digitex Futures DGTX
Digitex Futures
DGTX $37,312,654 $0.049181 758,678,718 * $1,770,951 0.05% 15.55% 22.89%
130 Santiment Network Token SAN
Santiment Net...
SAN $37,286,424 $0.595056 62,660,371 * $4,692 0.01% 1.78% -7.38%
131 Veritaseum VERI
Veritaseum
VERI $36,871,933 $17.15 2,149,646 * $2,264,459 -0.81% 4.80% -1.18%
132 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $36,701,498 $0.018252 2,010,775,988 * $40,609 0.25% 4.67% 5.11%
133 LATOKEN LA
LATOKEN
LA $36,688,969 $0.096523 380,104,462 * $1,969,139 -0.12% -0.05% -0.40%
134 Proton Token PTT
Proton Token
PTT $36,670,621 $0.004642 7,900,180,444 * $571,663 -1.20% 0.92% -9.93%
135 QASH QASH
QASH
QASH $36,566,566 $0.104476 350,000,000 * $169,709 -0.29% 0.33% -14.08%
136 ReddCoin RDD
ReddCoin
RDD $36,469,270 $0.001266 28,808,713,174 * $57,200 0.98% 4.37% -7.38%
137 Fetch FET
Fetch
FET $36,117,671 $0.075317 479,540,040 * $3,165,608 0.08% 0.97% -4.57%
138 STASIS EURO EURS
STASIS EURO
EURS $35,837,699 $1.12 31,979,207 * $99,120 0.15% -0.28% -0.50%
139 Beam BEAM
Beam
BEAM $35,732,478 $1.14 31,404,800 $49,368,804 0.23% 11.83% -6.10%
140 Matic Network MATIC
Matic Network
MATIC $35,614,688 $0.016393 2,172,614,178 * $79,142,233 -2.63% 10.91% 59.18%
141 CryptoVerificationCoin CVCC
CryptoVerific...
CVCC $34,969,556 $63.45 551,177 * $80,765 0.25% 7.36% 3.83%
142 Populous PPT
Populous
PPT $34,704,927 $0.651708 53,252,246 * $1,714,016 0.57% 2.05% -12.49%
143 QuarkChain QKC
QuarkChain
QKC $34,541,208 $0.016341 2,113,716,585 * $2,679,254 -4.98% -4.97% -3.17%
144 Factom FCT
Factom
FCT $34,125,202 $3.52 9,693,633 * $36,475 0.21% -0.45% -16.60%
145 RChain RHOC
RChain
RHOC $33,578,476 $0.089832 373,789,868 * $34,650 0.33% -0.38% -7.85%
146 Business Credit Alliance Chain BCAC
Business Cred...
BCAC $33,514,232 $0.039994 837,976,132 * $362,222 -2.44% 2.00% -2.39%
147 Litex LXT
Litex
LXT $33,044,884 $0.040299 819,999,981 * $2,457,584 0.86% 7.72% 22.93%
148 Fantom FTM
Fantom
FTM $33,011,773 $0.018202 1,813,658,595 * $5,898,447 0.28% 1.34% -17.08%
149 Loopring LRC
Loopring
LRC $32,952,377 $0.036856 894,091,052 * $4,182,366 -0.16% 3.05% -16.03%
150 Fusion FSN
Fusion
FSN $32,362,573 $0.977043 33,122,973 * $3,525,306 0.14% 0.07% -20.86%
151 NULS NULS
NULS
NULS $32,113,155 $0.440999 72,819,122 $2,342,072 0.03% 1.67% -20.56%
152 Atlas Protocol ATP
Atlas Protocol
ATP $31,809,194 $0.012348 2,576,065,703 * $475,932 0.29% 4.34% -2.55%
153 UnlimitedIP UIP
UnlimitedIP
UIP $31,448,889 $0.025441 1,236,152,840 * $3,089,630 -1.44% -4.91% -25.63%
154 Enigma ENG
Enigma
ENG $31,393,486 $0.419496 74,836,171 * $275,317 0.39% 3.77% -8.21%
155 Newton NEW
Newton
NEW $31,360,782 $0.002625 11,948,333,332 $4,436,004 0.80% 3.96% 9.19%
156 Bibox Token BIX
Bibox Token
BIX $31,112,002 $0.286965 108,417,395 * $12,962,406 -1.53% -4.59% 2.54%
157 TrueChain TRUE
TrueChain
TRUE $30,564,015 $0.384088 79,575,543 * $15,749,055 -0.16% 1.30% -7.40%
158 U Network UUU
U Network
UUU $30,304,303 $0.003030 10,000,000,000 * $11,051,662 1.45% 22.36% -66.92%
159 GreenPower GRN
GreenPower
GRN $29,833,555 $0.009232 3,231,699,360 * $61,688 1.68% 0.55% -10.70%
160 Crypterium CRPT
Crypterium
CRPT $29,740,943 $0.350511 84,850,230 * $367,984 0.07% 2.03% 28.31%
161 MOAC MOAC
MOAC
MOAC $29,297,748 $0.469039 62,463,334 * $12,347 0.35% 1.59% 2.45%
162 Ark ARK
Ark
ARK $29,277,198 $0.258077 113,443,488 * $398,108 -0.58% 2.34% -18.61%
163 TomoChain TOMO
TomoChain
TOMO $29,252,922 $0.469880 62,256,100 $3,262,343 0.08% -0.97% -9.39%
164 Orbs ORBS
Orbs
ORBS $28,724,066 $0.015529 1,849,686,041 * $205,383 -1.38% -0.27% -21.50%
165 Bancor BNT
Bancor
BNT $28,694,322 $0.454924 63,074,952 * $318,492 0.16% 3.29% -7.39%
166 WaykiChain WICC
WaykiChain
WICC $28,651,251 $0.151594 189,000,000 * $1,071,467 0.11% 1.67% -8.26%
167 Kyber Network KNC
Kyber Network
KNC $28,156,511 $0.167581 168,017,378 * $1,919,835 0.18% 2.58% -10.46%
168 Chiliz CHZ
Chiliz
CHZ $28,115,815 $0.008413 3,341,995,514 * $1,755,384 -1.64% -0.18% -18.63%
169 Loom Network LOOM
Loom Network
LOOM $28,075,598 $0.034968 802,889,680 * $1,269,815 0.05% -1.03% -5.87%
170 Harmony ONE
Harmony
ONE $28,008,053 $0.011276 2,483,954,266 * $14,178,953 -1.55% 2.58% 14.72%
171 Aion AION
Aion
AION $27,745,401 $0.082535 336,165,810 $933,414 0.54% 2.12% -11.61%
172 Theta Fuel TFUEL
Theta Fuel
TFUEL $27,615,578 $0.007195 3,838,301,572 * $4,771,566 2.03% 7.44% 11.94%
173 AgaveCoin AGVC
AgaveCoin
AGVC $27,502,752 $0.070408 390,619,593 * $25,262 0.19% -0.29% -7.06%
174 Valor Token VALOR
Valor Token
VALOR $27,328,217 $1.36 20,036,000 * $2,226,703 -1.02% -1.29% -16.86%
175 Function X FX
Function X
FX $27,235,364 $0.301270 90,401,713 * $672,537 -1.23% -2.73% -21.20%
176 Block-Chain.com BC
Block-Chain.com
BC $27,146,691 $0.131111 207,051,787 * $757 2.74% 18.98% 3831.00%
177 Bitcoin 2 BTC2
Bitcoin 2
BTC2 $26,874,310 $1.55 17,356,434 * $778 0.25% 1.70% -12.02%
178 Power Ledger POWR
Power Ledger
POWR $26,677,377 $0.064626 412,798,804 * $349,586 -0.25% 1.05% -13.09%
179 Bit-Z Token BZ
Bit-Z Token
BZ $26,628,612 $0.197483 134,839,996 * $19,150,092 0.18% -0.74% 1.88%
180 CyberMiles CMT
CyberMiles
CMT $26,334,324 $0.032918 800,000,000 * $2,972,479 -0.22% 4.28% -16.39%
181 Eidoo EDO
Eidoo
EDO $26,311,656 $0.496428 53,001,918 * $468,641 1.88% 2.31% 6.38%
182 Telcoin TEL
Telcoin
TEL $26,054,696 $0.000682 38,184,744,221 * $219,080 0.36% 4.97% -7.08%
183 Wanchain WAN
Wanchain
WAN $25,823,988 $0.243273 106,152,493 * $1,835,049 0.49% 1.36% -8.92%
184 Ignis IGNIS
Ignis
IGNIS $25,661,394 $0.033714 761,143,950 * $1,801,144 -0.40% 6.15% -17.22%
185 Celer Network CELR
Celer Network
CELR $25,195,024 $0.008332 3,024,044,341 * $5,650,551 -0.35% 1.04% -1.82%
186 RealTract RET
RealTract
RET $24,941,587 $0.002353 10,600,000,000 * $466,373 0.50% -8.95% -7.39%
187 CRYPTO20 C20
CRYPTO20
C20 $24,630,056 $0.610026 40,375,436 * $7,319 0.31% 3.42% -2.99%
188 Metadium META
Metadium
META $24,233,727 $0.019458 1,245,430,304 * $122,710 0.18% 41.76% 23.80%
189 LINA LINA
LINA
LINA $24,170,282 $0.091198 265,030,682 * $1,374,216 0.21% -2.62% -7.70%
190 Aragon ANT
Aragon
ANT $24,032,387 $0.802235 29,956,794 * $8,936 0.03% 0.24% -10.27%
191 BHPCoin BHP
BHPCoin
BHP $23,585,142 $1.35 17,468,676 * $4,490,208 0.28% 4.78% -2.01%
192 Hyperion HYN
Hyperion
HYN $23,328,918 $0.073647 316,765,917 * $708,908 0.25% 0.31% -7.50%
193 Apollo Currency APL
Apollo Currency
APL $23,112,332 $0.001574 14,685,096,531 * $917,055 0.33% -2.77% -16.37%
194 BitcoinHD BHD
BitcoinHD
BHD $23,039,065 $13.72 1,678,750 * $10,749,881 3.67% 4.36% -11.99%
195 Nxt NXT
Nxt
NXT $22,778,241 $0.022801 998,999,942 * $954,133 -0.11% 0.79% 1.74%
196 IoTeX IOTX
IoTeX
IOTX $22,366,231 $0.005429 4,120,000,000 * $3,754,833 -0.31% 8.76% -8.66%
197 Arcblock ABT
Arcblock
ABT $21,726,839 $0.220456 98,554,305 * $3,275,236 0.01% 2.47% -15.77%
198 CasinoCoin CSC
CasinoCoin
CSC $21,639,329 $0.000555 39,015,843,050 * $30,623 -1.50% -0.59% 18.19%
199 Bread BRD
Bread
BRD $21,561,756 $0.242993 88,733,978 * $210,541 0.25% 0.18% -11.03%
200 Cryptonex CNX
Cryptonex
CNX $20,953,486 $0.376277 55,686,329 $4,401,120 1.24% -0.70% 4.57%
201 PIVX PIVX
PIVX
PIVX $20,888,289 $0.367874 56,781,166 * $170,800 0.06% 4.49% -17.85%
202 Storj STORJ
Storj
STORJ $20,619,372 $0.151850 135,787,439 * $629,749 -1.24% 0.89% -9.98%
203 DAPS Token DAPS
DAPS Token
DAPS $20,598,433 $0.000392 52,586,828,002 * $16,949 -2.70% -3.49% 5.30%
204 iExec RLC RLC
iExec RLC
RLC $20,504,972 $0.256086 80,070,793 * $87,064 0.14% -0.69% -16.25%
205 Obyte GBYTE
Obyte
GBYTE $20,254,715 $28.79 703,558 * $3,932 0.25% 0.37% -8.91%
206 Bitcoin Rhodium XRC
Bitcoin Rhodium
XRC $20,191,649 $24.86 812,268 $43,289 3.76% -8.25% 60.69%
207 botXcoin BOTX
botXcoin
BOTX $20,137,238 $0.011590 1,737,472,960 * $680,031 1.45% 4.74% -2.92%
208 BitCapitalVendor BCV
BitCapitalVendor
BCV $19,459,001 $0.022690 857,599,995 * $637,640 0.73% 10.93% -3.46%
209 Unobtanium UNO
Unobtanium
UNO $19,391,042 $96.56 200,808 $4,446 0.31% -0.81% -16.14%
210 Ultiledger ULT
Ultiledger
ULT $19,377,280 $0.030299 639,524,862 * $2,322,385 0.15% 1.29% 2.31%
211 Polymath POLY
Polymath
POLY $19,131,031 $0.043793 436,847,808 * $1,855,369 0.30% 1.85% -15.61%
212 Gnosis GNO
Gnosis
GNO $18,984,748 $17.19 1,104,590 * $40,745 -0.09% 1.41% -12.54%
213 Blackmoon BMC
Blackmoon
BMC $18,840,037 $0.471001 40,000,000 * $828 0.39% 12.37% 56.09%
214 Gas GAS
Gas
GAS $18,803,374 $1.86 10,128,375 * $3,738,092 -0.05% 1.99% -10.72%
215 Particl PART
Particl
PART $18,578,665 $2.30 8,069,480 * $42,823 0.25% -1.74% 15.17%
216 Vitae VITAE
Vitae
VITAE $18,500,835 $1.05 17,645,324 $35,055 5.38% 1.45% 25.51%
217 Groestlcoin GRS
Groestlcoin
GRS $18,389,585 $0.251394 73,150,349 $1,269,703 0.72% 1.98% -11.43%
218 Content Value Network CVNT
Content Value...
CVNT $18,210,903 $0.034075 534,429,680 * $2,620,040 -0.52% 4.09% 2.52%
219 Robotina ROX
Robotina
ROX $18,201,673 $0.061357 296,654,310 * $134,471 0.21% 2.92% -3.04%
220 BnkToTheFuture BFT
BnkToTheFuture
BFT $17,982,141 $0.024633 729,989,999 * $340,174 -0.25% -0.14% -10.91%
221 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $17,851,677 $0.005281 3,380,360,095 * $1,608,820 12.99% 10.21% -8.32%
222 Seele SEELE
Seele
SEELE $17,778,145 $0.025662 692,776,387 * $1,281,664 -0.52% -0.38% -2.01%
223 Cortex CTXC
Cortex
CTXC $17,589,752 $0.117427 149,792,458 $3,170,992 0.39% 2.16% -22.18%
224 SingularityNET AGI
SingularityNET
AGI $17,270,757 $0.032002 539,673,260 * $1,021,602 -0.45% 0.28% 5.13%
225 IoT Chain ITC
IoT Chain
ITC $17,173,722 $0.206898 83,005,650 * $2,618,520 0.29% 4.65% -17.94%
226 DEX DEX
DEX
DEX $17,135,483 $0.089461 191,542,291 * $6,081,078 0.01% -0.65% 13.07%
227 TTC TTC
TTC
TTC $17,058,499 $0.050611 337,052,347 * $263,068 -0.34% 4.73% -19.34%
228 UGAS UGAS
UGAS
UGAS $17,036,647 $0.100602 169,347,017 * $263,555 0.19% 2.63% -8.23%
229 SaluS SLS
SaluS
SLS $16,993,615 $16.79 1,012,265 * $3,621 0.26% -0.68% -5.12%
230 LTO Network LTO
LTO Network
LTO $16,754,549 $0.090853 184,414,763 * $1,731,903 0.46% 4.77% 4.36%
231 GNY GNY
GNY
GNY $16,729,753 $0.088810 188,376,657 * $73,149 -0.57% -8.37% -13.01%
232 Vertcoin VTC
Vertcoin
VTC $16,184,549 $0.318925 50,747,272 $312,317 -0.14% 4.60% -5.74%
233 CommerceBlock CBT
CommerceBlock
CBT $16,143,384 $0.092689 174,166,686 * $1,797 4.27% 13.20% 2.70%
234 BitKan KAN
BitKan
KAN $16,136,106 $0.003969 4,065,253,981 * $1,435,110 0.04% 0.84% -8.04%
235 Nexus NXS
Nexus
NXS $15,925,840 $0.248765 64,019,640 $208,325 1.69% 5.26% -6.17%
236 Davinci Coin DAC
Davinci Coin
DAC $15,696,873 $0.004358 3,601,858,620 * $73,050 0.58% -1.65% -7.45%
237 Thunder Token TT
Thunder Token
TT $15,626,020 $0.005385 2,901,919,605 * $3,291,019 1.33% 5.54% -18.66%
238 Dragonchain DRGN
Dragonchain
DRGN $15,481,186 $0.064932 238,421,940 * $132,424 0.22% 3.83% -14.65%
239 High Performance Blockchain HPB
High Performa...
HPB $15,400,128 $0.353052 43,619,949 * $3,574,422 -0.21% 1.06% -13.68%
240 FunFair FUN
FunFair
FUN $15,102,060 $0.002306 6,548,879,189 * $79,501 0.11% -0.54% -20.15%
241 Tierion TNT
Tierion
TNT $15,081,454 $0.035197 428,481,269 * $821,136 0.38% 2.16% -7.95%
242 Skycoin SKY
Skycoin
SKY $15,036,342 $0.939771 16,000,000 * $500,817 1.47% 3.11% -10.48%
243 Mithril MITH
Mithril
MITH $14,822,282 $0.023926 619,505,443 * $1,558,088 -0.08% 0.61% -14.26%
244 SounDAC XSD
SounDAC
XSD $14,752,626 $1.01 14,581,806 * $7,760 1.13% 5502.11% 1114.64%
245 Aladdin ADN
Aladdin
ADN $14,604,530 $0.000533 27,381,932,189 * $7,442,097 2.10% 1.33% -6.39%
246 Bitrue Coin BTR
Bitrue Coin
BTR $14,381,301 $0.102650 140,100,001 * $1,197,769 1.37% 7.10% 21.38%
247 Syscoin SYS
Syscoin
SYS $14,379,681 $0.025640 560,820,128 $465,973 -0.53% -2.12% -19.06%
248 TenX PAY
TenX
PAY $14,324,108 $0.123299 116,173,956 * $249,101 -0.22% 0.30% -18.44%
249 ILCoin ILC
ILCoin
ILC $14,277,301 $0.048022 297,305,622 $671,938 0.73% 0.21% -4.24%
250 Civic CVC
Civic
CVC $14,276,821 $0.041660 342,699,977 * $1,360,244 0.41% -0.33% -18.19%
251 #MetaHash MHC
#MetaHash
MHC $14,066,543 $0.010602 1,326,773,066 * $1,130,300 0.29% 3.78% 7.65%
252 Elrond ERD
Elrond
ERD $13,997,328 $0.002308 6,065,416,547 * $5,096,942 0.34% -6.37% -16.10%
253 Ether Zero ETZ
Ether Zero
ETZ $13,890,724 $0.084585 164,221,882 $1,884,150 0.30% -0.15% 8.10%
254 Incent INCNT
Incent
INCNT $13,716,628 $0.298080 46,016,571 * $45,185 -0.31% 11.37% 6.33%
255 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,610,971 $0.197893 68,779,451 $1,097 1.93% 0.63% -5.01%
256 Einsteinium EMC2
Einsteinium
EMC2 $13,286,258 $0.060714 218,831,986 $86,416 -0.16% 2.02% -10.76%
257 Metal MTL
Metal
MTL $13,275,296 $0.287725 46,138,821 * $2,585,393 0.67% 1.17% -18.54%
258 Reserve Rights RSR
Reserve Rights
RSR $13,245,009 $0.003246 4,079,834,931 * $4,038,552 -0.02% 4.83% 10.44%
259 Ankr ANKR
Ankr
ANKR $13,132,991 $0.004995 2,629,435,843 * $8,544,772 -1.65% 2.31% -15.96%
260 PRIZM PZM
PRIZM
PZM $13,130,057 $0.250083 52,502,900 * $24,315 0.01% -4.37% 14.61%
261 DxChain Token DX
DxChain Token
DX $12,957,458 $0.000280 46,250,000,000 * $9,543 0.76% 2.06% -2.47%
262 ContentBox BOX
ContentBox
BOX $12,866,181 $0.013899 925,709,105 * $150,737 5.05% 5.54% -21.09%
263 Data Transaction Token XD
Data Transact...
XD $12,861,528 $0.066195 194,296,138 * $258,412 0.11% -1.34% -1.71%
264 NKN NKN
NKN
NKN $12,731,455 $0.036376 350,000,000 * $599,682 0.23% 12.63% -21.60%
265 Diamond Platform Token DPT
Diamond Platf...
DPT $12,557,423 $14.57 861,719 * $41,082 0.24% 2.27% -2.88%
266 UTRUST UTK
UTRUST
UTK $12,547,719 $0.027884 450,000,000 * $529,974 -0.29% 5.13% -14.60%
267 Clams CLAM
Clams
CLAM $12,546,180 $3.37 3,722,392 * $9,304 0.26% -0.62% -5.43%
268 APIS APIS
APIS
APIS $12,543,612 $0.001400 8,960,247,230 * $16,096 0.01% 6.33% 6.13%
269 EDC Blockchain EDC
EDC Blockchain
EDC $12,522,703 $0.004689 2,670,646,025 $249,274 0.33% -1.26% 6.00%
270 Ruff RUFF
Ruff
RUFF $12,420,906 $0.012668 980,500,000 * $429,802 0.18% 5.87% -21.87%
271 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $12,258,265 $0.624501 19,628,888 * $1,161,373 -2.36% -1.03% -15.22%
272 Humanscape HUM
Humanscape
HUM $12,128,809 $0.000297 40,900,481,004 * $4,694 -0.01% -2.02% -6.30%
273 Cred LBA
Cred
LBA $12,064,767 $0.021739 554,971,570 * $723,866 0.37% 1.50% -10.98%
274 Everipedia IQ
Everipedia
IQ $11,881,303 $0.002637 4,506,302,133 * $23,374 -0.46% -4.69% -5.65%
275 Dentacoin DCN
Dentacoin
DCN $11,878,531 $0.000037 325,187,527,265 * $7,899 -0.82% 2.69% -1.30%
276 HYCON HYC
HYCON
HYC $11,783,789 $0.005942 1,983,179,998 $563,620 0.55% 0.41% -14.96%
277 PressOne PRS
PressOne
PRS $11,754,117 $0.041280 284,742,628 * $36,107 -0.09% 0.03% -8.13%
278 TOP TOP
TOP
TOP $11,729,738 $0.004047 2,898,733,683 * $3,467,660 -0.35% 4.47% -10.30%
279 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $11,570,965 $3.00 3,860,808 $3,296,585 1.15% 1.24% -18.07%
280 Namecoin NMC
Namecoin
NMC $11,549,533 $0.783742 14,736,400 $5,096 0.70% 3.11% 2.59%
281 Peercoin PPC
Peercoin
PPC $11,528,014 $0.450919 25,565,575 $241,636 -0.42% 12.41% -5.20%
282 Storm STORM
Storm
STORM $11,504,863 $0.001846 6,233,699,550 * $133,097 -0.14% 3.78% -6.93%
283 FOAM FOAM
FOAM
FOAM $11,347,333 $0.040391 280,936,050 * $42,562 -3.10% -3.01% -14.28%
284 FirstBlood 1ST
FirstBlood
1ST $11,334,917 $0.132482 85,558,371 * $14,670 -0.41% -1.40% 0.47%
285 Cindicator CND
Cindicator
CND $11,328,896 $0.007835 1,445,976,590 * $143,286 0.59% -4.12% -18.65%
286 Blox CDT
Blox
CDT $11,291,253 $0.016738 674,579,184 * $534,810 0.07% 3.39% 30.90%
287 IRISnet IRIS
IRISnet
IRIS $11,286,948 $0.030890 365,389,356 * $8,123,041 0.06% 2.46% -13.31%
288 Everex EVX
Everex
EVX $11,266,784 $0.498530 22,600,000 * $1,177,730 0.29% -1.36% -5.90%
289 Achain ACT
Achain
ACT $10,972,966 $0.011550 949,999,998 * $980,392 -0.26% 1.55% -23.83%
290 ProximaX XPX
ProximaX
XPX $10,963,439 $0.001798 6,097,456,550 * $275,221 2.30% -7.58% -6.84%
291 Mainframe MFT
Mainframe
MFT $10,908,409 $0.001267 8,611,706,301 * $282,861 0.37% 1.02% -17.56%
292 Aencoin AEN
Aencoin
AEN $10,876,150 $0.041562 261,681,828 * $118,603 0.38% -0.23% 21.45%
293 Gifto GTO
Gifto
GTO $10,871,695 $0.017993 604,212,222 * $2,359,497 0.32% -0.97% -13.54%
294 Kin KIN
Kin
KIN $10,754,188 $0.000014 756,097,560,976 * $656,687 1.58% 1.30% -15.55%
295 Origo OGO
Origo
OGO $10,690,815 $0.029991 356,472,833 * $3,742,373 -0.20% 0.94% -21.60%
296 B2BX B2B
B2BX
B2B $10,661,779 $0.642677 16,589,646 * $53,185 -4.35% -1.41% -5.55%
297 Contents Protocol CPT
Contents Prot...
CPT $10,614,727 $0.003892 2,727,067,023 * $168,852 -1.38% 3.95% -10.96%
298 Tripio TRIO
Tripio
TRIO $10,555,149 $0.002880 3,665,070,012 * $2,255,299 0.48% 4.46% 2.41%
299 Own CHX
Own
CHX $10,529,969 $0.132598 79,412,586 * $2,271,445 1.50% 2.34% 3.82%
300 Litecoin Cash LCC
Litecoin Cash
LCC $10,501,391 $0.016416 639,721,957 $136,606 -5.22% -2.95% -25.28%
301 Odyssey OCN
Odyssey
OCN $10,352,338 $0.001548 6,688,624,376 * $769,999 -0.71% -0.02% -13.31%
302 VeriBlock VBK
VeriBlock
VBK $10,310,486 $0.020884 493,694,870 $12,740 0.21% 1.29% 0.74%
303 Mindexcoin MIC
Mindexcoin
MIC $10,090,320 $0.014761 683,595,545 * $327,877 0.28% 4.66% 32.66%
304 Raiden Network Token RDN
Raiden Networ...
RDN $9,949,555 $0.196655 50,593,936 * $162,335 0.44% -0.03% -14.27%
305 THEKEY TKY
THEKEY
TKY $9,943,378 $0.001965 5,060,038,287 * $43,487 0.93% 12.36% 0.54%
306 Aeon AEON
Aeon
AEON $9,907,182 $0.625791 15,831,459 $5,256 1.68% -2.51% -12.73%
307 Aergo AERGO
Aergo
AERGO $9,885,226 $0.095110 103,934,838 * $2,339,456 -0.30% 2.12% -14.71%
308 doc.com Token MTC
doc.com Token
MTC $9,870,971 $0.013976 706,285,687 * $97,754 -2.55% -3.13% -22.89%
309 Hydro HYDRO
Hydro
HYDRO $9,836,583 $0.000936 10,503,999,061 * $230,942 2.73% 31.45% 12.41%
310 Wagerr WGR
Wagerr
WGR $9,721,634 $0.053071 183,182,434 * $2,329 0.25% -5.63% -17.87%
311 PumaPay PMA
PumaPay
PMA $9,650,917 $0.000426 22,649,131,265 * $14,742 0.39% 9.43% 10.44%
312 IntelliShare INE
IntelliShare
INE $9,499,376 $0.055282 171,834,297 * $682,398 0.00% 0.81% -8.01%
313 Burst BURST
Burst
BURST $9,477,435 $0.004610 2,055,997,973 $16,306 0.27% -3.35% -30.34%
314 Cryptaur CPT
Cryptaur
CPT $9,429,966 $0.001067 8,837,727,134 * $309,571 -0.67% -0.61% -26.05%
315 Ethos ETHOS
Ethos
ETHOS $9,429,619 $0.096593 97,621,898 * $330,577 -0.60% 1.45% -12.29%
316 SALT SALT
SALT
SALT $9,400,467 $0.117091 80,283,637 * $100,062 0.44% 4.36% -11.15%
317 TokenClub TCT
TokenClub
TCT $9,363,431 $0.019449 481,425,335 * $385,016 -0.06% 5.24% -4.55%
318 Cosmo Coin COSM
Cosmo Coin
COSM $9,335,115 $0.013917 670,780,889 * $634,329 0.39% 1.29% -13.16%
319 Request REQ
Request
REQ $9,252,912 $0.012677 729,893,158 * $116,063 2.79% -0.37% -18.15%
320 Morpheus.Network MRPH
Morpheus.Network
MRPH $9,251,730 $0.286939 32,242,869 * $546,616 0.31% 1.70% -10.54%
321 Pillar PLR
Pillar
PLR $9,162,629 $0.035329 259,348,201 * $14,997 -1.09% 0.33% -6.53%
322 Zipper ZIP
Zipper
ZIP $9,049,982 $0.000559 16,199,999,812 * $2,032,571 0.23% -1.38% -9.28%
323 Blocknet BLOCK
Blocknet
BLOCK $9,042,289 $1.50 6,031,688 * $18,687 -0.42% 1.60% -21.14%
324 Credits CS
Credits
CS $8,982,088 $0.054752 164,051,589 * $1,472,870 0.34% -3.41% 1.42%
325 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $8,869,046 $0.002990 2,966,384,100 * $4,203 -0.09% 12.73% 18.68%
326 Time New Bank TNB
Time New Bank
TNB $8,849,388 $0.003201 2,764,277,210 * $103,436 0.26% 0.08% -16.62%
327 OTOCASH OTO
OTOCASH
OTO $8,829,177 $0.414207 21,315,864 $137,399 0.37% 1.77% -26.18%
328 FLO FLO
FLO
FLO $8,799,848 $0.057918 151,935,787 $22,311 0.34% -2.68% 24.35%
329 Bezant BZNT
Bezant
BZNT $8,763,379 $0.013661 641,471,000 * $792,539 0.01% 0.90% -7.88%
330 Sentinel SENT
Sentinel
SENT $8,682,522 $0.004341 1,999,969,999 * $281,680 0.24% 6.07% 16.51%