Historical Snapshot - 28 July 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$170,461,958,073.99	$9,552.86	17,844,075 BTC	$13,738,687,092.78	1.47%	0.83%	-9.57%
2	ETH Ethereum	ETH	$22,616,386,468.24	$211.19	107,091,982 ETH	$5,504,887,933.63	2.43%	1.79%	-5.80%
3	XRP XRP	XRP	$13,376,153,627.09	$0.3123	42,832,704,971 XRP	$846,655,033.95	1.26%	0.62%	-5.15%
4	LTC Litecoin	LTC	$5,643,415,872.97	$89.77	62,865,743 LTC	$2,460,180,908.05	2.97%	1.14%	-9.25%
5	BCH Bitcoin Cash	BCH	$5,562,469,265.82	$310.46	17,917,013 BCH	$1,304,270,431.91	2.11%	1.49%	-2.87%
6	BNB Binance Coin	BNB	$4,329,390,810.27	$27.84	155,536,713 BNB	$163,990,878.12	1.85%	0.10%	-8.60%
7	USDT Tether	USDT	$4,036,568,222.78	$1.00	4,027,564,415 USDT	$14,944,677,256.93	0.48%	0.39%	0.24%
8	EOS EOS	EOS	$3,933,409,664.55	$4.25	925,151,605 EOS	$1,584,112,937.52	3.65%	-0.22%	-1.29%
9	BSV Bitcoin SV	BSV	$2,640,158,079.96	$147.87	17,854,986 BSV	$331,028,991.89	3.75%	-1.82%	-13.86%
10	XLM Stellar	XLM	$1,641,507,621.54	$0.08368	19,616,918,813 XLM	$70,283,125.08	1.30%	-0.65%	-7.81%
11	ADA Cardano	ADA	$1,541,995,847.37	$0.05947	25,927,070,538 ADA	$30,475,480.04	2.54%	-0.46%	-2.54%
12	TRX TRON	TRX	$1,489,106,818.58	$0.02233	66,682,072,191 TRX	$438,015,796.33	1.97%	1.84%	-22.46%
13	XMR Monero	XMR	$1,361,217,351.86	$79.49	17,124,239 XMR	$70,562,693.74	1.46%	0.96%	-5.49%
14	LEO UNUS SED LEO	LEO	$1,281,358,226.83	$1.28	999,498,893 LEO	$5,099,932.63	1.21%	-0.50%	-1.04%
15	DASH Dash	DASH	$969,657,236.46	$108.39	8,945,957 DASH	$318,393,081.91	2.55%	-1.87%	-8.31%
16	NEO Neo	NEO	$793,796,259.20	$11.25	70,538,831 NEO	$261,530,492.15	1.73%	-0.69%	-12.63%
17	MIOTA IOTA	MIOTA	$790,201,249.83	$0.2843	2,779,530,283 MIOTA	$9,928,978.29	1.87%	-1.15%	-9.46%
18	LINK Chainlink	LINK	$776,205,287.20	$2.22	350,000,000 LINK	$37,139,641.67	1.94%	-1.86%	-13.27%
19	ATOM Cosmos	ATOM	$689,863,878.28	$3.62	190,688,439 ATOM	$110,281,448.84	2.05%	-0.35%	-13.87%
20	XTZ Tezos	XTZ	$669,998,869.43	$1.01	660,373,612 XTZ	$4,624,412.61	1.36%	0.63%	-5.18%
	Ethereum Classic
	Maker
	NEM
	Ontology
	Zcash
	v.systems
	Crypto.com Coin
	USD Coin
	INO COIN
	Dogecoin
	Bitcoin Gold
	Basic Attention Token
	Silverway
	VeChain
	Egretia
	Qtum
	Decred
	Huobi Token
	HedgeTrade
	OmiseGO
	TrueUSD
	Ravencoin
	Paxos Standard
	Nano
	BitTorrent
	Lisk
	Bitcoin Diamond
	Holo
	0x
	Waves
	ThoreCoin
	Pundi X
	ICON
	Komodo
	Aurora
	DigiByte
	HyperCash
	MonaCoin
	Augur
	BitShares
	Bytecoin
	Qubitica
	Bytom
	KuCoin Shares
	Siacoin
	IOST
	THETA
	EDUCare
	Insight Chain
	Mixin
	Energi
	Lambda
	Quant
	Ren
	Verge
	Nash Exchange
	Zilliqa
	GXChain
	Aeternity
	Steem
	Waltonchain
	Single Collateral DAI
	NEXT
	ABBC Coin
	Zcoin
	Flexacoin
	MCO
	Status
	Ardor
	Enjin Coin
	VestChain
	SOLVE
	Japan Content Token
	Nexo
	MaidSafeCoin
	aelf
	Golem
	UnlimitedIP
	Maximine Coin
	Metaverse ETP
	Clipper Coin
	U Network
	WAX
	XMax
	Stratis
	RSK Infrastructure Framework
	Horizen
	Fusion
	Grin
	Revain
	Fantom
	Dent
	Project Pai
	Santiment Network Token
	Electroneum
	Ark
	Chiliz
	ReddCoin
	Nebulas
	Ecoreal Estate
	Cryptoindex.com 100
	Decentraland
	ODEM
	Elastos
	LATOKEN
	Populous
	NULS
	DigixDAO
	Factom
	QASH
	Orbs
	Function X
	TRONCLASSIC
	Loopring
	TomoChain
	STASIS EURO
	1irstcoin
	REPO
	Loom Network
	Veritaseum
	GreenPower
	CyberMiles
	Aion
	Ignis
	Enigma
	TrueChain
	Buggyra Coin Zero
	MOAC
	Kyber Network
	Power Ledger
	Wanchain
	Bancor
	Synthetix Network Token
	RealTract
	WaykiChain
	QuarkChain
	Bibox Token
	Hyperion
	Theta Fuel
	PIVX
	Celer Network
	Crypterium
	AgaveCoin
	BitcoinHD
	Newton
	Beam
	Harmony
	Apollo Currency
	Matic Network
	PLATINCOIN
	Arcblock
	IoTeX
	BTU Protocol
	Digitex Futures
	Thunder Token
	CRYPTO20
	BHPCoin
	IPChain
	LINA
	ContentBox
	Aragon
	Storj
	Polymath
	Telcoin
	Bit-Z Token
	Bread
	Fetch.ai
	iExec RLC
	Metadium
	Dragonchain
	Nxt
	Ultiledger
	Gas
	RChain
	BnkToTheFuture
	IoT Chain
	Syscoin
	Cortex
	Skycoin
	TTC