Historical Snapshot - 28 July 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$170,461,958,073.99
$9,552.86
17,844,075 BTC
$13,738,687,092.78
1.47%
0.83%
-9.57%
2
ETH
$22,616,386,468.24
$211.19
107,091,982 ETH
$5,504,887,933.63
2.43%
1.79%
-5.80%
3
XRP
$13,376,153,627.09
$0.3123
42,832,704,971 XRP *
$846,655,033.95
1.26%
0.62%
-5.15%
4
LTC
$5,643,415,872.97
$89.77
62,865,743 LTC
$2,460,180,908.05
2.97%
1.14%
-9.25%
5
BCH
$5,562,469,265.82
$310.46
17,917,013 BCH
$1,304,270,431.91
2.11%
1.49%
-2.87%
6
BNB
$4,329,390,810.27
$27.84
155,536,713 BNB *
$163,990,878.12
1.85%
0.10%
-8.60%
7
USDT
$4,036,568,222.78
$1.00
4,027,564,415 USDT *
$14,944,677,256.93
0.48%
0.39%
0.24%
8
EOS
$3,933,409,664.55
$4.25
925,151,605 EOS *
$1,584,112,937.52
3.65%
-0.22%
-1.29%
9
BSV
$2,640,158,079.96
$147.87
17,854,986 BSV
$331,028,991.89
3.75%
-1.82%
-13.86%
10
XLM
$1,641,507,621.54
$0.08368
19,616,918,813 XLM *
$70,283,125.08
1.30%
-0.65%
-7.81%
11
ADA
$1,541,995,847.37
$0.05947
25,927,070,538 ADA
$30,475,480.04
2.54%
-0.46%
-2.54%
12
TRX
$1,489,106,818.58
$0.02233
66,682,072,191 TRX
$438,015,796.33
1.97%
1.84%
-22.46%
13
XMR
$1,361,217,351.86
$79.49
17,124,239 XMR
$70,562,693.74
1.46%
0.96%
-5.49%
14
LEO
$1,281,358,226.83
$1.28
999,498,893 LEO *
$5,099,932.63
1.21%
-0.50%
-1.04%
15
DASH
$969,657,236.46
$108.39
8,945,957 DASH
$318,393,081.91
2.55%
-1.87%
-8.31%
16
NEO
$793,796,259.20
$11.25
70,538,831 NEO *
$261,530,492.15
1.73%
-0.69%
-12.63%
17
MIOTA
$790,201,249.83
$0.2843
2,779,530,283 MIOTA *
$9,928,978.29
1.87%
-1.15%
-9.46%
18
LINK
$776,205,287.20
$2.22
350,000,000 LINK *
$37,139,641.67
1.94%
-1.86%
-13.27%
19
ATOM
$689,863,878.28
$3.62
190,688,439 ATOM *
$110,281,448.84
2.05%
-0.35%
-13.87%
20
XTZ
$669,998,869.43
$1.01
660,373,612 XTZ *
$4,624,412.61
1.36%
0.63%
-5.18%
Ethereum Classic
Maker
NEM
Ontology
Zcash
v.systems
Crypto.com Coin
USD Coin
INO COIN
Dogecoin
Bitcoin Gold
Basic Attention Token
Silverway
VeChain
Egretia
Qtum
Decred
Huobi Token
HedgeTrade
OmiseGO
TrueUSD
Ravencoin
Paxos Standard
Nano
BitTorrent
Lisk
Bitcoin Diamond
Holo
0x
Waves
ThoreCoin
Pundi X
ICON
Komodo
Aurora
DigiByte
HyperCash
MonaCoin
Augur
BitShares
Bytecoin
Qubitica
Bytom
KuCoin Shares
Siacoin
IOST
THETA
EDUCare
Insight Chain
Mixin
Energi
Lambda
Quant
Ren
Verge
Nash Exchange
Zilliqa
GXChain
Aeternity
Steem
Waltonchain
Single Collateral DAI
NEXT
ABBC Coin
Zcoin
Flexacoin
MCO
Status
Ardor
Enjin Coin
VestChain
SOLVE
Japan Content Token
Nexo
MaidSafeCoin
aelf
Golem
UnlimitedIP
Maximine Coin
Metaverse ETP
Clipper Coin
U Network
WAX
XMax
Stratis
RSK Infrastructure Framework
Horizen
Fusion
Grin
Revain
Fantom
Dent
Project Pai
Santiment Network Token
Electroneum
Ark
Chiliz
ReddCoin
Nebulas
Ecoreal Estate
Cryptoindex.com 100
Decentraland
ODEM
Elastos
LATOKEN
Populous
NULS
DigixDAO
Factom
QASH
Orbs
Function X
TRONCLASSIC
Loopring
TomoChain
STASIS EURO
1irstcoin
REPO
Loom Network
Veritaseum
GreenPower
CyberMiles
Aion
Ignis
Enigma
TrueChain
Buggyra Coin Zero
MOAC
Kyber Network
Power Ledger
Wanchain
Bancor
Synthetix Network Token
RealTract
WaykiChain
QuarkChain
Bibox Token
Hyperion
Theta Fuel
PIVX
Celer Network
Crypterium
AgaveCoin
BitcoinHD
Newton
Beam
Harmony
Apollo Currency
Matic Network
PLATINCOIN
Arcblock
IoTeX
BTU Protocol
Digitex Futures
Thunder Token
CRYPTO20
BHPCoin
IPChain
LINA
ContentBox
Aragon
Storj
Polymath
Telcoin
Bit-Z Token
Bread
Fetch.ai
iExec RLC
Metadium
Dragonchain
Nxt
Ultiledger
Gas
RChain
BnkToTheFuture
IoT Chain
Syscoin
Cortex
Skycoin
TTC