Historical Snapshot - 28 July 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$170,461,958,074	$9,552.86	17,844,075 BTC	$13,738,687,093	1.47%	0.83%	-9.57%
2	Ethereum	ETH	$22,616,386,468	$211.19	107,091,982 ETH	$5,504,887,934	2.43%	1.79%	-5.80%
3	XRP	XRP	$13,376,153,627	$0.3123	42,832,704,971 XRP *	$846,655,034	1.26%	0.62%	-5.15%
4	Litecoin	LTC	$5,643,415,873	$89.77	62,865,743 LTC	$2,460,180,908	2.97%	1.14%	-9.25%
5	Bitcoin Cash	BCH	$5,562,469,266	$310.46	17,917,013 BCH	$1,304,270,432	2.11%	1.49%	-2.87%
6	Binance Coin	BNB	$4,329,390,810	$27.84	155,536,713 BNB *	$163,990,878	1.85%	0.10%	-8.60%
7	Tether	USDT	$4,036,568,223	$1.00	4,027,564,415 USDT *	$14,944,677,257	0.48%	0.39%	0.24%
8	EOS	EOS	$3,933,409,665	$4.25	925,151,605 EOS *	$1,584,112,938	3.65%	-0.22%	-1.29%
9	Bitcoin SV	BSV	$2,640,158,080	$147.87	17,854,986 BSV	$331,028,992	3.75%	-1.82%	-13.86%
10	Stellar	XLM	$1,641,507,622	$0.08368	19,616,918,813 XLM *	$70,283,125	1.30%	-0.65%	-7.81%
11	Cardano	ADA	$1,541,995,847	$0.05947	25,927,070,538 ADA	$30,475,480	2.54%	-0.46%	-2.54%
12	TRON	TRX	$1,489,106,819	$0.02233	66,682,072,191 TRX	$438,015,796	1.97%	1.84%	-22.46%
13	Monero	XMR	$1,361,217,352	$79.49	17,124,239 XMR	$70,562,694	1.46%	0.96%	-5.49%
14	UNUS SED LEO	LEO	$1,281,358,227	$1.28	999,498,893 LEO *	$5,099,933	1.21%	-0.50%	-1.04%
15	Dash	DASH	$969,657,236	$108.39	8,945,957 DASH	$318,393,082	2.55%	-1.87%	-8.31%
16	Neo	NEO	$793,796,259	$11.25	70,538,831 NEO *	$261,530,492	1.73%	-0.69%	-12.63%
17	IOTA	MIOTA	$790,201,250	$0.2843	2,779,530,283 MIOTA *	$9,928,978	1.87%	-1.15%	-9.46%
18	Chainlink	LINK	$776,205,287	$2.22	350,000,000 LINK *	$37,139,642	1.94%	-1.86%	-13.27%
19	Cosmos	ATOM	$689,863,878	$3.62	190,688,439 ATOM *	$110,281,449	2.05%	-0.35%	-13.87%
20	Tezos	XTZ	$669,998,869	$1.01	660,373,612 XTZ *	$4,624,413	1.36%	0.63%	-5.18%
21	Ethereum Classic	ETC	$663,238,733	$5.91	112,292,814 ETC	$467,643,759	2.25%	-0.30%	-5.98%
22	Maker	MKR	$576,580,356	$576.58	1,000,000 MKR *	$1,305,613	1.35%	-0.51%	1.45%
23	NEM	XEM	$565,933,073	$0.06288	8,999,999,999 XEM *	$16,683,580	1.35%	-0.80%	-6.61%
24	Ontology	ONT	$519,710,410	$0.9746	533,255,142 ONT *	$100,508,905	1.87%	0.00%	-4.83%
25	Zcash	ZEC	$486,398,386	$68.79	7,070,881 ZEC	$157,423,492	1.98%	-0.27%	-8.51%
26	v.systems	VSYS	$477,749,524	$0.2703	1,767,330,830 VSYS *	$16,999,790	2.99%	9.24%	21.45%
27	Crypto.com Coin	CRO	$468,969,507	$0.05618	8,347,031,963 CRO *	$5,042,148	0.51%	-1.67%	2.31%
28	USD Coin	USDC	$423,857,748	$1.00	423,005,442 USDC *	$61,030,066	0.40%	0.06%	0.15%
29	INO COIN	INO	$364,184,899	$2.02	180,003,180 INO *	$1,517,156	1.27%	0.79%	-8.60%
30	Dogecoin	DOGE	$344,666,083	$0.002859	120,538,124,948 DOGE	$19,878,103	1.28%	1.18%	-6.91%
31	Bitcoin Gold	BTG	$337,634,889	$19.28	17,513,924 BTG	$11,158,944	1.81%	0.48%	-25.90%
32	Basic Attention Token	BAT	$328,790,264	$0.2580	1,274,570,522 BAT *	$31,459,364	2.15%	-4.08%	4.19%
33	Silverway	SLV	$320,011,444	$1.06	300,833,334 SLV *	$5,775,858	1.19%	-0.90%	-7.22%
34	VeChain	VET	$313,912,926	$0.005661	55,454,734,800 VET *	$27,054,116	1.70%	-0.12%	-6.06%
35	Egretia	EGT	$312,966,216	$0.07421	4,217,184,874 EGT *	$30,771,896	2.20%	-3.70%	-6.48%
36	Qtum	QTUM	$278,448,054	$2.90	95,885,060 QTUM *	$180,605,529	1.98%	0.77%	-9.60%
37	Decred	DCR	$262,095,970	$25.82	10,152,283 DCR	$2,631,156	1.65%	0.55%	-12.45%
38	Huobi Token	HT	$233,072,884	$4.66	50,000,200 HT *	$40,272,848	2.27%	2.70%	4.04%
39	HedgeTrade	HEDG	$219,972,098	$0.7628	288,393,355 HEDG *	$1,267,238	1.97%	1.05%	11.32%
40	OmiseGO	OMG	$217,697,144	$1.55	140,245,398 OMG *	$39,318,528	2.76%	-2.21%	-9.37%
41	TrueUSD	TUSD	$208,807,043	$1.00	208,211,792 TUSD *	$161,271,217	0.21%	0.01%	0.04%
42	Ravencoin	RVN	$190,053,863	$0.04663	4,075,770,000 RVN	$15,387,782	1.37%	0.90%	-7.94%
43	Paxos Standard	PAX	$182,198,841	$1.00	181,479,343 PAX *	$223,662,624	0.31%	0.37%	0.34%
44	Nano	NANO	$180,622,957	$1.36	133,248,297 NANO *	$8,311,464	1.66%	5.26%	9.20%
45	BitTorrent	BTT	$167,544,561	$0.0007899	212,116,500,000 BTT *	$21,740,351	1.25%	-0.80%	-21.64%
46	Lisk	LSK	$165,823,719	$1.39	118,887,536 LSK *	$5,674,391	-0.62%	-4.69%	-4.88%
47	Bitcoin Diamond	BCD	$150,005,563	$0.8044	186,492,898 BCD	$4,350,251	2.41%	2.68%	-4.25%
48	Holo	HOT	$147,660,920	$0.001108	133,214,575,156 HOT *	$2,652,796	1.99%	-0.16%	-14.38%
49	0x	ZRX	$136,089,168	$0.2271	599,185,978 ZRX *	$9,212,596	1.94%	1.76%	-6.17%
50	Waves	WAVES	$135,729,877	$1.36	100,000,000 WAVES *	$5,733,092	1.86%	0.34%	-7.16%
51	ThoreCoin	THR	$132,947,591	$1,533.67	86,686 THR *	$126,519	1.31%	0.64%	-8.82%
52	Pundi X	NPXS	$132,895,277	$0.0005668	234,446,468,515 NPXS *	$1,956,710	2.28%	1.05%	-8.35%
53	ICON	ICX	$130,272,560	$0.2657	490,271,394 ICX *	$15,296,225	5.12%	0.05%	-17.02%
54	Komodo	KMD	$129,777,015	$1.13	115,248,710 KMD	$1,388,224	2.07%	0.44%	-5.77%
55	Aurora	AOA	$129,446,729	$0.01979	6,542,330,148 AOA *	$6,391,174	10.16%	6.36%	-19.21%
56	DigiByte	DGB	$127,353,797	$0.01054	12,082,986,295 DGB	$1,077,044	0.83%	0.08%	-11.02%
57	HyperCash	HC	$126,460,539	$2.91	43,529,781 HC	$2,334,157	1.54%	-0.28%	-9.24%
58	MonaCoin	MONA	$125,021,002	$1.90	65,729,675 MONA	$3,654,441	1.51%	-3.95%	0.33%
59	Augur	REP	$123,506,360	$11.23	11,000,000 REP *	$4,611,820	1.77%	1.04%	-12.05%
60	BitShares	BTS	$120,112,983	$0.04390	2,736,340,000 BTS *	$2,333,160	1.59%	0.89%	-4.07%
61	Bytecoin	BCN	$119,026,460	$0.0006466	184,066,828,814 BCN	$21,159	-0.95%	1.10%	-13.80%
62	Qubitica	QBIT	$115,389,461	$41.05	2,810,871 QBIT *	$82,610	2.35%	1.61%	-16.54%
63	Bytom	BTM	$113,832,979	$0.1135	1,002,499,275 BTM	$23,852,422	1.59%	1.69%	-8.06%
64	KuCoin Shares	KCS	$113,812,563	$1.28	89,079,790 KCS *	$14,759,103	2.24%	-2.34%	-10.52%
65	Siacoin	SC	$111,192,005	$0.002671	41,632,776,855 SC	$593,518	1.50%	0.48%	-8.98%
66	IOST	IOST	$110,396,984	$0.009189	12,013,965,609 IOST *	$21,999,091	1.56%	2.94%	0.25%
67	THETA	THETA	$109,481,969	$0.1258	870,502,690 THETA *	$1,684,390	1.66%	1.36%	3.30%
68	EDUCare	EKT	$104,776,203	$0.1201	872,704,676 EKT *	$1,836,605	2.16%	0.85%	-3.39%
69	Insight Chain	INB	$100,754,510	$0.2880	349,902,689 INB *	$7,242,012	0.78%	2.71%	1.29%
70	Mixin	XIN	$97,563,178	$214.56	454,719 XIN *	$799,054	3.42%	1.65%	-1.53%
71	Energi	NRG	$96,963,947	$5.12	18,943,792 NRG	$644,832	1.34%	2.93%	-6.24%
72	Lambda	LAMB	$96,217,856	$0.1924	500,000,000 LAMB *	$32,685,957	2.04%	22.12%	-11.04%
73	Quant	QNT	$95,242,893	$7.89	12,072,738 QNT *	$4,535,151	1.29%	3.63%	-11.94%
74	Ren	REN	$91,183,377	$0.1175	775,964,931 REN *	$9,500,209	0.70%	5.48%	21.38%
75	Verge	XVG	$91,076,346	$0.005747	15,848,631,339 XVG	$622,635	1.09%	-1.91%	-5.57%
76	Nash Exchange	NEX	$90,279,192	$2.49	36,196,678 NEX *	$1,971,692	1.31%	-1.71%	11.72%
77	Zilliqa	ZIL	$89,435,155	$0.01029	8,687,360,058 ZIL	$5,239,927	1.71%	-0.10%	-9.07%
78	GXChain	GXC	$84,946,839	$1.42	60,000,000 GXC *	$1,795,653	2.16%	-0.41%	-10.40%
79	Aeternity	AE	$82,195,691	$0.2975	276,291,534 AE	$12,857,562	1.32%	0.68%	-3.80%
80	Steem	STEEM	$78,349,855	$0.2332	336,017,903 STEEM *	$995,317	1.82%	-1.27%	-5.87%
81	Waltonchain	WTC	$77,288,653	$1.83	42,146,962 WTC *	$5,452,965	1.97%	2.30%	5.33%
82	Single Collateral DAI	SAI	$77,089,585	$1.00	76,870,464 SAI *	$16,675,203	1.04%	-0.49%	0.24%
83	NEXT	NET	$75,366,037	$1.50	50,269,268 NET *	$10,927,936	-1.21%	-4.06%	-22.94%
84	ABBC Coin	ABBC	$72,979,462	$0.1440	506,713,045 ABBC	$80,388,148	2.46%	-0.28%	-20.74%
85	Zcoin	XZC	$72,768,699	$9.06	8,028,493 XZC	$1,164,957	1.27%	0.27%	-5.73%
86	Flexacoin	FXC	$72,139,737	$0.004392	16,424,427,128 FXC *	$203,650	2.04%	2.84%	-0.72%
87	MCO	MCO	$70,331,863	$4.45	15,793,831 MCO *	$5,616,979	2.49%	3.94%	-3.13%
88	Status	SNT	$70,068,721	$0.02019	3,470,483,788 SNT *	$12,521,772	1.26%	0.90%	-3.34%
89	Ardor	ARDR	$69,774,358	$0.06984	998,999,495 ARDR *	$1,455,838	1.02%	-0.65%	4.64%
90	Enjin Coin	ENJ	$65,924,491	$0.08495	776,082,281 ENJ *	$1,832,238	1.88%	1.05%	-3.71%
91	VestChain	VEST	$63,874,510	$0.009024	7,078,400,000 VEST *	$271,442	1.05%	0.86%	-9.86%
92	SOLVE	SOLVE	$63,094,561	$0.1929	327,122,058 SOLVE *	$603,029	0.95%	0.39%	-16.11%
93	Japan Content Token	JCT	$63,078,941	$0.2152	293,150,782 JCT *	$56,424	-9.39%	-5.33%	-27.41%
94	Nexo	NEXO	$62,895,963	$0.1123	560,000,011 NEXO *	$6,097,738	2.00%	-1.26%	18.37%
95	MaidSafeCoin	MAID	$62,872,845	$0.1389	452,552,412 MAID *	$625,609	1.04%	-2.60%	-12.95%
96	aelf	ELF	$60,766,039	$0.1216	499,780,000 ELF *	$4,902,221	2.47%	0.54%	-7.86%
97	Golem	GNT	$60,359,429	$0.06258	964,450,000 GNT *	$772,486	2.41%	-0.04%	-6.14%
98	UnlimitedIP	UIP	$58,817,717	$0.04797	1,226,150,840 UIP *	$2,862,769	-1.31%	66.47%	186.73%
99	Maximine Coin	MXM	$58,681,264	$0.03559	1,649,000,000 MXM *	$2,355,011	0.56%	1.34%	-4.73%
100	Metaverse ETP	ETP	$58,496,976	$0.8130	71,948,664 ETP	$7,349,901	-0.19%	-2.56%	-33.78%
101	Clipper Coin	CCC	$58,332,999	$0.01545	3,775,570,996 CCC *	$21,108	-3.26%	-9.69%	-18.13%
102	U Network	UUU	$57,531,406	$0.008219	7,000,000,000 UUU *	$1,915,957	-0.78%	14.70%	4.77%
103	WAX	WAXP	$57,291,362	$0.06077	942,821,662 WAXP *	$261,859	1.57%	-1.71%	-5.78%
104	XMax	XMX	$57,087,039	$0.003257	17,525,049,384 XMX *	$694,800	1.56%	2.16%	-9.05%
105	Stratis	STRAT	$54,843,049	$0.5516	99,424,082 STRAT *	$610,520	2.03%	0.01%	-3.37%
106	RSK Infrastructure Framework	RIF	$53,683,812	$0.1170	458,666,736 RIF *	$391,241	1.46%	1.52%	-8.78%
107	Horizen	ZEN	$52,235,333	$7.48	6,985,075 ZEN	$1,811,036	3.04%	5.94%	18.10%
108	Fusion	FSN	$48,774,987	$1.47	33,248,665 FSN *	$3,237,091	1.40%	4.90%	17.80%
109	Grin	GRIN	$48,055,294	$3.06	15,724,740 GRIN	$35,252,798	1.13%	2.59%	0.54%
110	Revain	R	$47,645,986	$0.09835	484,450,000 R *	$1,841,304	1.51%	0.92%	2.04%
111	Fantom	FTM	$45,685,175	$0.02519	1,813,658,595 FTM *	$13,148,465	2.90%	1.37%	21.48%
112	Dent	DENT	$45,684,071	$0.0006266	72,905,838,994 DENT *	$485,372	4.73%	6.52%	-18.37%
113	Project Pai	PAI	$44,905,865	$0.03089	1,453,770,508 PAI *	$1,209,884	0.52%	-1.78%	0.09%
114	Santiment Network Token	SAN	$44,535,279	$0.7107	62,660,371 SAN *	$15,111	2.18%	-2.67%	-29.06%
115	Electroneum	ETN	$44,282,377	$0.004541	9,752,339,730 ETN	$134,363	1.27%	1.47%	-13.16%
116	Ark	ARK	$44,077,662	$0.3885	113,443,488 ARK *	$622,558	2.51%	4.03%	20.97%
117	Chiliz	CHZ	$44,054,591	$0.01318	3,341,995,514 CHZ *	$1,806,946	0.55%	0.43%	-22.36%
118	ReddCoin	RDD	$43,864,275	$0.001523	28,808,713,174 RDD *	$55,787	3.14%	3.08%	0.98%
119	Nebulas	NAS	$43,649,212	$0.8976	48,627,715 NAS *	$5,130,090	2.20%	-0.42%	-4.85%
120	Ecoreal Estate	ECOREAL	$43,467,111	$0.2075	209,502,525 ECOREAL *	$24,809	0.38%	-0.15%	1.69%
121	Cryptoindex.com 100	CIX100	$43,400,222	$0.7213	60,168,313 CIX100 *	$188,447	2.00%	1.04%	-9.11%
122	Decentraland	MANA	$43,384,631	$0.04131	1,050,141,509 MANA *	$7,158,562	2.65%	0.69%	-10.53%
123	ODEM	ODE	$42,176,734	$0.1833	230,043,504 ODE *	$1,053,967	1.17%	-1.56%	-10.46%
124	Elastos	ELA	$41,793,458	$2.65	15,770,937 ELA	$4,487,219	-1.85%	-2.80%	-8.11%
125	LATOKEN	LA	$40,989,021	$0.1078	380,104,462 LA *	$3,553	1.12%	6.60%	-0.11%
126	Populous	PPT	$40,016,959	$0.7515	53,252,246 PPT *	$6,275,467	3.38%	8.81%	4.76%
127	NULS	NULS	$39,590,509	$0.5377	73,628,488 NULS	$2,241,829	3.04%	1.03%	-9.19%
128	DigixDAO	DGD	$39,571,234	$19.79	2,000,000 DGD *	$997,903	3.55%	6.51%	2.25%
129	Factom	FCT	$39,105,280	$4.04	9,678,123 FCT *	$159,660	1.39%	1.72%	-5.02%
130	QASH	QASH	$39,097,266	$0.1117	350,000,000 QASH *	$264,438	0.81%	-1.41%	-5.35%
131	Orbs	ORBS	$39,082,157	$0.02129	1,835,632,661 ORBS *	$244,476	1.62%	1.22%	-8.12%
132	Function X	FX	$38,777,624	$0.5136	75,499,463 FX *	$276,821	3.14%	9.19%	68.65%
133	TRONCLASSIC	TRXC	$38,103,721	$0.00008192	465,107,478,370 TRXC *	$2,458	1.15%	3,856.27%	4,000.47%
134	Loopring	LRC	$37,625,658	$0.04215	892,591,355 LRC *	$3,438,536	2.86%	1.03%	7.06%
135	TomoChain	TOMO	$36,759,337	$0.5919	62,109,175 TOMO	$1,531,447	2.02%	2.80%	4.44%
136	STASIS EURO	EURS	$35,347,224	$1.11	31,979,207 EURS *	$114,914	0.20%	-0.10%	-0.95%
137	1irstcoin	FST	$35,117,892	$5.73	6,125,706 FST *	$335,577	1.16%	5.67%	70.89%
138	REPO	REPO	$34,620,563	$0.3149	109,958,607 REPO *	$1,710	2.49%	323.89%	99.51%
139	Loom Network	LOOM	$34,330,765	$0.04274	803,278,447 LOOM *	$1,201,015	2.24%	0.34%	-10.12%
140	Veritaseum	VERI	$33,995,632	$15.81	2,149,646 VERI *	$2,134,941	1.06%	-1.27%	-6.32%
141	GreenPower	GRN	$33,542,863	$0.01038	3,231,699,360 GRN *	$171,843	4.01%	2.18%	-19.17%
142	CyberMiles	CMT	$33,463,783	$0.04183	800,000,000 CMT *	$5,596,979	2.12%	6.11%	-6.25%
143	Aion	AION	$33,450,626	$0.1022	327,304,427 AION	$1,307,704	-0.47%	8.38%	12.87%
144	Ignis	IGNIS	$33,214,532	$0.04364	761,143,950 IGNIS *	$1,643,911	2.23%	-0.92%	1.57%
145	Enigma	ENG	$32,841,922	$0.4389	74,836,171 ENG *	$407,735	2.84%	1.45%	-4.04%
146	TrueChain	TRUE	$31,725,316	$0.3987	79,575,543 TRUE *	$20,709,991	1.59%	-1.26%	-2.00%
147	Buggyra Coin Zero	BCZERO	$31,629,352	$0.01573	2,010,775,988 BCZERO *	$32,526	-0.17%	-3.38%	-11.43%
148	MOAC	MOAC	$31,548,405	$0.5051	62,463,334 MOAC *	$14,635	1.41%	-1.51%	-11.40%
149	Kyber Network	KNC	$31,463,259	$0.1872	168,116,680 KNC *	$3,034,963	1.88%	0.71%	-1.62%
150	Power Ledger	POWR	$31,073,187	$0.07606	408,540,077 POWR *	$612,921	1.58%	-0.97%	-5.53%
151	Wanchain	WAN	$30,393,636	$0.2863	106,152,493 WAN *	$2,608,237	2.81%	3.59%	10.42%
152	Bancor	BNT	$30,132,388	$0.4806	62,692,656 BNT *	$356,031	2.66%	1.62%	-3.79%
153	Synthetix Network Token	SNX	$29,982,647	$0.2503	119,783,695 SNX *	$56,473	1.34%	3.49%	-1.55%
154	RealTract	RET	$29,856,251	$0.002764	10,800,000,000 RET *	$546,079	1.64%	1.73%	-2.81%
155	WaykiChain	WICC	$29,395,847	$0.1555	189,000,000 WICC *	$736,240	1.31%	-1.63%	-11.77%
156	QuarkChain	QKC	$29,362,670	$0.01389	2,113,716,585 QKC *	$3,194,741	1.55%	0.88%	-2.76%
157	Bibox Token	BIX	$28,722,065	$0.2625	109,429,464 BIX *	$12,535,060	3.38%	6.54%	0.35%
158	Hyperion	HYN	$28,468,183	$0.08987	316,765,917 HYN *	$774,848	3.13%	4.90%	-5.69%
159	Theta Fuel	TFUEL	$27,667,783	$0.007208	3,838,301,572 TFUEL *	$622,049	0.73%	1.03%	0.10%
160	PIVX	PIVX	$27,547,662	$0.4852	56,781,166 PIVX *	$160,020	1.77%	3.98%	-1.88%
161	Celer Network	CELR	$27,511,150	$0.009097	3,024,044,341 CELR *	$2,480,366	2.29%	-1.26%	-16.58%
162	Crypterium	CRPT	$27,309,938	$0.3257	83,860,575 CRPT *	$533,659	3.91%	-0.61%	-20.90%
163	AgaveCoin	AGVC	$27,246,629	$0.06975	390,619,593 AGVC *	$27,547	2.09%	6.85%	0.81%
164	BitcoinHD	BHD	$27,205,284	$17.23	1,578,900 BHD *	$4,872,628	0.57%	-2.33%	-3.13%
165	Newton	NEW	$26,856,376	$0.002248	11,948,333,332 NEW	$2,156,556	1.73%	2.72%	-4.42%
166	Beam	BEAM	$26,498,743	$0.9162	28,921,680 BEAM	$47,956,586	0.55%	-1.91%	-21.55%
167	Harmony	ONE	$26,364,838	$0.01068	2,467,785,719 ONE *	$1,852,416	1.29%	-3.83%	-15.98%
168	Apollo Currency	APL	$25,636,995	$0.001746	14,685,096,531 APL *	$1,725,717	-1.35%	-1.70%	-28.25%
169	Matic Network	MATIC	$25,571,806	$0.01177	2,172,614,178 MATIC *	$5,576,468	1.86%	-1.24%	-12.41%
170	PLATINCOIN	PLC	$25,461,881	$36.37	700,000 PLC *	$3,904,813	0.77%	-1.60%	-2.98%
171	Arcblock	ABT	$25,421,495	$0.2579	98,554,305 ABT *	$5,060,779	2.14%	-1.48%	-12.37%
172	IoTeX	IOTX	$25,123,746	$0.006098	4,120,000,000 IOTX *	$278,077	2.28%	-0.21%	-17.33%
173	BTU Protocol	BTU	$24,638,563	$0.3519	70,010,609 BTU *	$1,145	1.30%	2.10%	-7.31%
174	Digitex Futures	DGTX	$24,556,522	$0.03237	758,673,211 DGTX *	$946,649	2.82%	-0.35%	-7.35%
175	Thunder Token	TT	$24,423,523	$0.008416	2,901,919,605 TT *	$913,630	2.03%	-4.12%	-10.79%
176	CRYPTO20	C20	$24,341,068	$0.6030	40,367,255 C20 *	$10,464	2.06%	4.39%	-3.57%
177	BHPCoin	BHP	$24,321,167	$1.42	17,125,842 BHP *	$4,377,650	1.01%	1.36%	0.09%
178	IPChain	IPC	$24,277,446	$0.3113	77,994,826 IPC *	$1,255,397	0.62%	-3.36%	-3.82%
179	LINA	LINA	$24,198,851	$0.09110	265,630,682 LINA *	$538,970	2.05%	-3.30%	-19.20%
180	ContentBox	BOX	$24,119,336	$0.02607	925,209,105 BOX *	$382,586	1.38%	0.81%	-10.48%
181	Aragon	ANT	$23,825,851	$0.7890	30,198,563 ANT *	$9,399	0.91%	-1.61%	4.00%
182	Storj	STORJ	$23,507,233	$0.1731	135,787,439 STORJ *	$523,523	1.65%	1.03%	-2.79%
183	Polymath	POLY	$23,468,030	$0.05377	436,464,240 POLY *	$2,939,988	1.88%	-0.19%	-7.77%
184	Telcoin	TEL	$23,299,000	$0.0006102	38,184,744,221 TEL *	$227,536	2.08%	-2.21%	9.03%
185	Bit-Z Token	BZ	$23,224,048	$0.1722	134,839,996 BZ *	$23,824,001	1.90%	1.04%	14.46%
186	Bread	BRD	$22,797,620	$0.2569	88,733,978 BRD *	$654,725	1.42%	3.98%	-7.03%
187	Fetch.ai	FET	$22,635,440	$0.09038	250,458,709 FET *	$4,547,569	1.69%	-2.65%	-11.89%
188	iExec RLC	RLC	$22,574,410	$0.2819	80,070,793 RLC *	$91,734	3.01%	1.02%	1.93%
189	Metadium	META	$22,343,879	$0.01794	1,245,430,304 META *	$266,181	2.22%	5.03%	0.69%
190	Dragonchain	DRGN	$22,061,408	$0.09253	238,421,940 DRGN *	$138,444	2.39%	5.27%	8.88%
191	Nxt	NXT	$21,874,099	$0.02190	998,999,942 NXT *	$903,723	1.61%	0.21%	-6.92%
192	Ultiledger	ULT	$21,669,246	$0.03413	634,909,072 ULT *	$3,389,389	1.73%	1.16%	46.31%
193	Gas	GAS	$21,431,538	$2.12	10,128,375 GAS *	$1,949,589	0.93%	-0.52%	-8.41%
194	RChain	RHOC	$21,171,255	$0.05664	373,789,868 RHOC *	$83,565	1.91%	-3.40%	-12.75%
195	BnkToTheFuture	BFT	$20,813,886	$0.02851	729,989,999 BFT *	$461,131	0.99%	0.76%	2.62%
196	IoT Chain	ITC	$20,435,301	$0.2477	82,495,998 ITC *	$3,441,147	3.03%	-0.27%	-1.66%
197	Syscoin	SYS	$20,231,510	$0.03621	558,656,353 SYS	$654,904	1.84%	-0.76%	10.91%
198	Cortex	CTXC	$20,048,604	$0.1338	149,792,458 CTXC	$4,907,373	1.94%	0.19%	-2.61%
199	Skycoin	SKY	$20,032,378	$1.25	16,000,000 SKY *	$1,077,594	1.83%	0.55%	-10.51%
200	TTC	TTC	$19,615,778	$0.05903	332,310,957 TTC *	$472,663	0.69%	-1.96%	-20.00%