Historical Snapshot - July 28, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $170,461,958,074 | $9552.86 | 17,844,075 | $13,738,687,093 | 1.47% | 0.83% | -9.57% | |
| 2 |
ETH
Ethereum |
ETH | $22,616,386,468 | $211.19 | 107,091,982 | $5,504,887,934 | 2.43% | 1.79% | -5.80% | |
| 3 |
XRP
XRP |
XRP | $13,376,153,627 | $0.312288 | 42,832,704,971 * | $846,655,034 | 1.26% | 0.62% | -5.15% | |
| 4 |
LTC
Litecoin |
LTC | $5,643,415,873 | $89.77 | 62,865,743 | $2,460,180,908 | 2.97% | 1.14% | -9.25% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,562,469,266 | $310.46 | 17,917,013 | $1,304,270,432 | 2.11% | 1.49% | -2.87% | |
| 6 |
BNB
Binance Coin |
BNB | $4,329,390,810 | $27.84 | 155,536,713 * | $163,990,878 | 1.85% | 0.10% | -8.60% | |
| 7 |
USDT
Tether |
USDT | $4,036,568,223 | $1.00 | 4,027,564,415 * | $14,944,677,257 | 0.48% | 0.39% | 0.24% | |
| 8 |
EOS
EOS |
EOS | $3,933,409,665 | $4.25 | 925,151,605 * | $1,584,112,938 | 3.65% | -0.22% | -1.29% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,640,158,080 | $147.87 | 17,854,986 | $331,028,992 | 3.75% | -1.82% | -13.86% | |
| 10 |
XLM
Stellar |
XLM | $1,641,507,622 | $0.083678 | 19,616,918,813 * | $70,283,125 | 1.30% | -0.65% | -7.81% | |
| 11 |
ADA
Cardano |
ADA | $1,541,995,847 | $0.059474 | 25,927,070,538 | $30,475,480 | 2.54% | -0.46% | -2.54% | |
| 12 |
TRX
TRON |
TRX | $1,489,106,819 | $0.022331 | 66,682,072,191 | $438,015,796 | 1.97% | 1.84% | -22.46% | |
| 13 |
XMR
Monero |
XMR | $1,361,217,352 | $79.49 | 17,124,239 | $70,562,694 | 1.46% | 0.96% | -5.49% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,281,358,227 | $1.28 | 999,498,893 * | $5,099,933 | 1.21% | -0.50% | -1.04% | |
| 15 |
DASH
Dash |
DASH | $969,657,236 | $108.39 | 8,945,957 | $318,393,082 | 2.55% | -1.87% | -8.31% | |
| 16 |
NEO
NEO |
NEO | $793,796,259 | $11.25 | 70,538,831 * | $261,530,492 | 1.73% | -0.69% | -12.63% | |
| 17 |
MIOTA
IOTA |
MIOTA | $790,201,250 | $0.284293 | 2,779,530,283 * | $9,928,978 | 1.87% | -1.15% | -9.46% | |
| 18 |
LINK
Chainlink |
LINK | $776,205,287 | $2.22 | 350,000,000 * | $37,139,642 | 1.94% | -1.86% | -13.27% | |
| 19 |
ATOM
Cosmos |
ATOM | $689,863,878 | $3.62 | 190,688,439 * | $110,281,449 | 2.05% | -0.35% | -13.87% | |
| 20 |
XTZ
Tezos |
XTZ | $669,998,869 | $1.01 | 660,373,612 * | $4,624,413 | 1.36% | 0.63% | -5.18% | |
| 21 |
ETC
Ethereum Classic |
ETC | $663,238,733 | $5.91 | 112,292,814 | $467,643,759 | 2.25% | -0.30% | -5.98% | |
| 22 |
MKR
Maker |
MKR | $576,580,356 | $576.58 | 1,000,000 * | $1,305,613 | 1.35% | -0.51% | 1.45% | |
| 23 |
XEM
NEM |
XEM | $565,933,073 | $0.062881 | 8,999,999,999 * | $16,683,580 | 1.35% | -0.80% | -6.61% | |
| 24 |
ONT
Ontology |
ONT | $519,710,410 | $0.974600 | 533,255,142 * | $100,508,905 | 1.87% | 0.00% | -4.83% | |
| 25 |
ZEC
Zcash |
ZEC | $486,398,386 | $68.79 | 7,070,881 | $157,423,492 | 1.98% | -0.27% | -8.51% | |
| 26 |
VSYS
V Systems |
VSYS | $477,749,524 | $0.270323 | 1,767,330,830 * | $16,999,790 | 2.99% | 9.24% | 21.45% | |
| 27 |
CRO
Crypto.com Coin |
CRO | $468,969,507 | $0.056184 | 8,347,031,963 * | $5,042,148 | 0.51% | -1.67% | 2.31% | |
| 28 |
USDC
USD Coin |
USDC | $423,857,748 | $1.00 | 423,005,442 * | $61,030,066 | 0.40% | 0.06% | 0.15% | |
| 29 |
INO
INO COIN |
INO | $364,184,899 | $2.02 | 180,003,180 * | $1,517,156 | 1.27% | 0.79% | -8.60% | |
| 30 |
DOGE
Dogecoin |
DOGE | $344,666,083 | $0.002859 | 120,538,124,948 | $19,878,103 | 1.28% | 1.18% | -6.91% | |
| 31 |
BTG
Bitcoin Gold |
BTG | $337,634,889 | $19.28 | 17,513,924 | $11,158,944 | 1.81% | 0.48% | -25.90% | |
| 32 |
BAT
Basic Attenti... |
BAT | $328,790,264 | $0.257962 | 1,274,570,522 * | $31,459,364 | 2.15% | -4.08% | 4.19% | |
| 33 |
SLV
Silverway |
SLV | $320,011,444 | $1.06 | 300,833,334 * | $5,775,858 | 1.19% | -0.90% | -7.22% | |
| 34 |
VET
VeChain |
VET | $313,912,926 | $0.005661 | 55,454,734,800 * | $27,054,116 | 1.70% | -0.12% | -6.06% | |
| 35 |
EGT
Egretia |
EGT | $312,966,216 | $0.074212 | 4,217,184,874 * | $30,771,896 | 2.20% | -3.70% | -6.48% | |
| 36 |
QTUM
Qtum |
QTUM | $278,448,054 | $2.90 | 95,885,060 * | $180,605,529 | 1.98% | 0.77% | -9.60% | |
| 37 |
DCR
Decred |
DCR | $262,095,970 | $25.82 | 10,152,283 | $2,631,156 | 1.65% | 0.55% | -12.45% | |
| 38 |
HT
Huobi Token |
HT | $233,072,884 | $4.66 | 50,000,200 * | $40,272,848 | 2.27% | 2.70% | 4.04% | |
| 39 |
HEDG
HedgeTrade |
HEDG | $219,972,098 | $0.762750 | 288,393,355 * | $1,267,238 | 1.97% | 1.05% | 11.32% | |
| 40 |
OMG
OmiseGO |
OMG | $217,697,144 | $1.55 | 140,245,398 * | $39,318,528 | 2.76% | -2.21% | -9.37% | |
| 41 |
TUSD
TrueUSD |
TUSD | $208,807,043 | $1.00 | 208,211,792 * | $161,271,217 | 0.21% | 0.01% | 0.04% | |
| 42 |
RVN
Ravencoin |
RVN | $190,053,863 | $0.046630 | 4,075,770,000 | $15,387,782 | 1.37% | 0.90% | -7.94% | |
| 43 |
PAX
Paxos Standard |
PAX | $182,198,841 | $1.00 | 181,479,343 * | $223,662,624 | 0.31% | 0.37% | 0.34% | |
| 44 |
NANO
Nano |
NANO | $180,622,957 | $1.36 | 133,248,297 * | $8,311,464 | 1.66% | 5.26% | 9.20% | |
| 45 |
BTT
BitTorrent |
BTT | $167,544,561 | $0.000790 | 212,116,500,000 * | $21,740,351 | 1.25% | -0.80% | -21.64% | |
| 46 |
LSK
Lisk |
LSK | $165,823,719 | $1.39 | 118,887,536 * | $5,674,391 | -0.62% | -4.69% | -4.88% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $150,005,563 | $0.804350 | 186,492,898 | $4,350,251 | 2.41% | 2.68% | -4.25% | |
| 48 |
HOT
Holo |
HOT | $147,660,920 | $0.001108 | 133,214,575,156 * | $2,652,796 | 1.99% | -0.16% | -14.38% | |
| 49 |
ZRX
0x |
ZRX | $136,089,168 | $0.227123 | 599,185,978 * | $9,212,596 | 1.94% | 1.76% | -6.17% | |
| 50 |
WAVES
Waves |
WAVES | $135,729,877 | $1.36 | 100,000,000 * | $5,733,092 | 1.86% | 0.34% | -7.16% | |
| 51 |
THR
ThoreCoin |
THR | $132,947,591 | $1533.67 | 86,686 * | $126,519 | 1.31% | 0.64% | -8.82% | |
| 52 |
NPXS
Pundi X |
NPXS | $132,895,277 | $0.000567 | 234,446,468,515 * | $1,956,710 | 2.28% | 1.05% | -8.35% | |
| 53 |
ICX
ICON |
ICX | $130,272,560 | $0.265715 | 490,271,394 * | $15,296,225 | 5.12% | 0.05% | -17.02% | |
| 54 |
KMD
Komodo |
KMD | $129,777,015 | $1.13 | 115,248,710 | $1,388,224 | 2.07% | 0.44% | -5.77% | |
| 55 |
AOA
Aurora |
AOA | $129,446,729 | $0.019786 | 6,542,330,148 * | $6,391,174 | 10.16% | 6.36% | -19.21% | |
| 56 |
DGB
DigiByte |
DGB | $127,353,797 | $0.010540 | 12,082,986,295 | $1,077,044 | 0.83% | 0.08% | -11.02% | |
| 57 |
HC
HyperCash |
HC | $126,460,539 | $2.91 | 43,529,781 | $2,334,157 | 1.54% | -0.28% | -9.24% | |
| 58 |
MONA
MonaCoin |
MONA | $125,021,002 | $1.90 | 65,729,675 | $3,654,441 | 1.51% | -3.95% | 0.33% | |
| 59 |
REP
Augur |
REP | $123,506,360 | $11.23 | 11,000,000 * | $4,611,820 | 1.77% | 1.04% | -12.05% | |
| 60 |
BTS
BitShares |
BTS | $120,112,983 | $0.043895 | 2,736,340,000 * | $2,333,160 | 1.59% | 0.89% | -4.07% | |
| 61 |
BCN
Bytecoin |
BCN | $119,026,460 | $0.000647 | 184,066,828,814 | $21,159 | -0.95% | 1.10% | -13.80% | |
| 62 |
QBIT
Qubitica |
QBIT | $115,389,461 | $41.05 | 2,810,871 * | $82,610 | 2.35% | 1.61% | -16.54% | |
| 63 |
BTM
Bytom |
BTM | $113,832,979 | $0.113549 | 1,002,499,275 | $23,852,422 | 1.59% | 1.69% | -8.06% | |
| 64 |
KCS
KuCoin Shares |
KCS | $113,812,563 | $1.28 | 89,079,790 * | $14,759,103 | 2.24% | -2.34% | -10.52% | |
| 65 |
SC
Siacoin |
SC | $111,192,005 | $0.002671 | 41,632,776,855 | $593,518 | 1.50% | 0.48% | -8.98% | |
| 66 |
IOST
IOST |
IOST | $110,396,984 | $0.009189 | 12,013,965,609 * | $21,999,091 | 1.56% | 2.94% | 0.25% | |
| 67 |
THETA
THETA |
THETA | $109,481,969 | $0.125769 | 870,502,690 * | $1,684,390 | 1.66% | 1.36% | 3.30% | |
| 68 |
EKT
EDUCare |
EKT | $104,776,203 | $0.120059 | 872,704,676 * | $1,836,605 | 2.16% | 0.85% | -3.39% | |
| 69 |
INB
Insight Chain |
INB | $100,754,510 | $0.287950 | 349,902,689 * | $7,242,012 | 0.78% | 2.71% | 1.29% | |
| 70 |
XIN
Mixin |
XIN | $97,563,178 | $214.56 | 454,719 * | $799,054 | 3.42% | 1.65% | -1.53% | |
| 71 |
NRG
Energi |
NRG | $96,963,947 | $5.12 | 18,943,792 | $644,832 | 1.34% | 2.93% | -6.24% | |
| 72 |
LAMB
Lambda |
LAMB | $96,217,856 | $0.192436 | 500,000,000 * | $32,685,957 | 2.04% | 22.12% | -11.04% | |
| 73 |
QNT
Quant |
QNT | $95,242,893 | $7.89 | 12,072,738 * | $4,535,151 | 1.29% | 3.63% | -11.94% | |
| 74 |
REN
Ren |
REN | $91,183,377 | $0.117510 | 775,964,931 * | $9,500,209 | 0.70% | 5.48% | 21.38% | |
| 75 |
XVG
Verge |
XVG | $91,076,346 | $0.005747 | 15,848,631,339 | $622,635 | 1.09% | -1.91% | -5.57% | |
| 76 |
NEX
Nash Exchange |
NEX | $90,279,192 | $2.49 | 36,196,678 * | $1,971,692 | 1.31% | -1.71% | 11.72% | |
| 77 |
ZIL
Zilliqa |
ZIL | $89,435,155 | $0.010295 | 8,687,360,058 | $5,239,927 | 1.71% | -0.10% | -9.07% | |
| 78 |
GXC
GXChain |
GXC | $84,946,839 | $1.42 | 60,000,000 * | $1,795,653 | 2.16% | -0.41% | -10.40% | |
| 79 |
AE
Aeternity |
AE | $82,195,691 | $0.297496 | 276,291,534 | $12,857,562 | 1.32% | 0.68% | -3.80% | |
| 80 |
STEEM
Steem |
STEEM | $78,349,855 | $0.233172 | 336,017,903 * | $995,317 | 1.82% | -1.27% | -5.87% | |
| 81 |
WTC
Waltonchain |
WTC | $77,288,653 | $1.83 | 42,146,962 * | $5,452,965 | 1.97% | 2.30% | 5.33% | |
| 82 |
DAI
Dai |
DAI | $77,089,585 | $1.00 | 76,870,464 * | $16,675,203 | 1.04% | -0.49% | 0.24% | |
| 83 |
NET
NEXT |
NET | $75,366,037 | $1.50 | 50,269,268 * | $10,927,936 | -1.21% | -4.06% | -22.94% | |
| 84 |
ABBC
ABBC Coin |
ABBC | $72,979,462 | $0.144025 | 506,713,045 | $80,388,148 | 2.46% | -0.28% | -20.74% | |
| 85 |
XZC
Zcoin |
XZC | $72,768,699 | $9.06 | 8,028,493 | $1,164,957 | 1.27% | 0.27% | -5.73% | |
| 86 |
FXC
Flexacoin |
FXC | $72,139,737 | $0.004392 | 16,424,427,128 * | $203,650 | 2.04% | 2.84% | -0.72% | |
| 87 |
MCO
MCO |
MCO | $70,331,863 | $4.45 | 15,793,831 * | $5,616,979 | 2.49% | 3.94% | -3.13% | |
| 88 |
SNT
Status |
SNT | $70,068,721 | $0.020190 | 3,470,483,788 * | $12,521,772 | 1.26% | 0.90% | -3.34% | |
| 89 |
ARDR
Ardor |
ARDR | $69,774,358 | $0.069844 | 998,999,495 * | $1,455,838 | 1.02% | -0.65% | 4.64% | |
| 90 |
ENJ
Enjin Coin |
ENJ | $65,924,491 | $0.084945 | 776,082,281 * | $1,832,238 | 1.88% | 1.05% | -3.71% | |
| 91 |
VEST
VestChain |
VEST | $63,874,510 | $0.009024 | 7,078,400,000 * | $271,442 | 1.05% | 0.86% | -9.86% | |
| 92 |
SOLVE
SOLVE |
SOLVE | $63,094,561 | $0.192878 | 327,122,058 * | $603,029 | 0.95% | 0.39% | -16.11% | |
| 93 |
JCT
Japan Content... |
JCT | $63,078,941 | $0.215176 | 293,150,782 * | $56,424 | -9.39% | -5.33% | -27.41% | |
| 94 |
NEXO
Nexo |
NEXO | $62,895,963 | $0.112314 | 560,000,011 * | $6,097,738 | 2.00% | -1.26% | 18.37% | |
| 95 |
MAID
MaidSafeCoin |
MAID | $62,872,845 | $0.138929 | 452,552,412 * | $625,609 | 1.04% | -2.60% | -12.95% | |
| 96 |
ELF
aelf |
ELF | $60,766,039 | $0.121586 | 499,780,000 * | $4,902,221 | 2.47% | 0.54% | -7.86% | |
| 97 |
GNT
Golem |
GNT | $60,359,429 | $0.062584 | 964,450,000 * | $772,486 | 2.41% | -0.04% | -6.14% | |
| 98 |
UIP
UnlimitedIP |
UIP | $58,817,717 | $0.047969 | 1,226,150,840 * | $2,862,769 | -1.31% | 66.47% | 186.73% | |
| 99 |
MXM
Maximine Coin |
MXM | $58,681,264 | $0.035586 | 1,649,000,000 * | $2,355,011 | 0.56% | 1.34% | -4.73% | |
| 100 |
ETP
Metaverse ETP |
ETP | $58,496,976 | $0.813038 | 71,948,664 | $7,349,901 | -0.19% | -2.56% | -33.78% | |
| 101 |
CCCX
Clipper Coin |
CCCX | $58,332,999 | $0.015450 | 3,775,570,996 * | $21,108 | -3.26% | -9.69% | -18.13% | |
| 102 |
UUU
U Network |
UUU | $57,531,406 | $0.008219 | 7,000,000,000 * | $1,915,957 | -0.78% | 14.70% | 4.77% | |
| 103 |
WAXP
WAX |
WAXP | $57,291,362 | $0.060766 | 942,821,662 * | $261,859 | 1.57% | -1.71% | -5.78% | |
| 104 |
XMX
XMax |
XMX | $57,087,039 | $0.003257 | 17,525,049,384 * | $694,800 | 1.56% | 2.16% | -9.05% | |
| 105 |
STRAT
Stratis |
STRAT | $54,843,049 | $0.551607 | 99,424,082 * | $610,520 | 2.03% | 0.01% | -3.37% | |
| 106 |
RIF
RIF Token |
RIF | $53,683,812 | $0.117043 | 458,666,736 * | $391,241 | 1.46% | 1.52% | -8.78% | |
| 107 |
ZEN
Horizen |
ZEN | $52,235,333 | $7.48 | 6,985,075 | $1,811,036 | 3.04% | 5.94% | 18.10% | |
| 108 |
FSN
Fusion |
FSN | $48,774,987 | $1.47 | 33,248,665 * | $3,237,091 | 1.40% | 4.90% | 17.80% | |
| 109 |
GRIN
Grin |
GRIN | $48,055,294 | $3.06 | 15,724,740 | $35,252,798 | 1.13% | 2.59% | 0.54% | |
| 110 |
R
Revain |
R | $47,645,986 | $0.098351 | 484,450,000 * | $1,841,304 | 1.51% | 0.92% | 2.04% | |
| 111 |
FTM
Fantom |
FTM | $45,685,175 | $0.025190 | 1,813,658,595 * | $13,148,465 | 2.90% | 1.37% | 21.48% | |
| 112 |
DENT
Dent |
DENT | $45,684,071 | $0.000627 | 72,905,838,994 * | $485,372 | 4.73% | 6.52% | -18.37% | |
| 113 |
PAI
Project Pai |
PAI | $44,905,865 | $0.030889 | 1,453,770,508 * | $1,209,884 | 0.52% | -1.78% | 0.09% | |
| 114 |
SAN
Santiment Net... |
SAN | $44,535,279 | $0.710741 | 62,660,371 * | $15,111 | 2.18% | -2.67% | -29.06% | |
| 115 |
ETN
Electroneum |
ETN | $44,282,377 | $0.004541 | 9,752,339,730 | $134,363 | 1.27% | 1.47% | -13.16% | |
| 116 |
ARK
Ark |
ARK | $44,077,662 | $0.388543 | 113,443,488 * | $622,558 | 2.51% | 4.03% | 20.97% | |
| 117 |
CHZ
Chiliz |
CHZ | $44,054,591 | $0.013182 | 3,341,995,514 * | $1,806,946 | 0.55% | 0.43% | -22.36% | |
| 118 |
RDD
ReddCoin |
RDD | $43,864,275 | $0.001523 | 28,808,713,174 * | $55,787 | 3.14% | 3.08% | 0.98% | |
| 119 |
NAS
Nebulas |
NAS | $43,649,212 | $0.897620 | 48,627,715 * | $5,130,090 | 2.20% | -0.42% | -4.85% | |
| 120 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,467,111 | $0.207478 | 209,502,525 * | $24,809 | 0.38% | -0.15% | 1.69% | |
| 121 |
CIX100
Cryptoindex.c... |
CIX100 | $43,400,222 | $0.721314 | 60,168,313 * | $188,447 | 2.00% | 1.04% | -9.11% | |
| 122 |
MANA
Decentraland |
MANA | $43,384,631 | $0.041313 | 1,050,141,509 * | $7,158,562 | 2.65% | 0.69% | -10.53% | |
| 123 |
ODE
ODEM |
ODE | $42,176,734 | $0.183342 | 230,043,504 * | $1,053,967 | 1.17% | -1.56% | -10.46% | |
| 124 |
ELA
Elastos |
ELA | $41,793,458 | $2.65 | 15,770,937 | $4,487,219 | -1.85% | -2.80% | -8.11% | |
| 125 |
LA
LATOKEN |
LA | $40,989,021 | $0.107836 | 380,104,462 * | $3,553 | 1.12% | 6.60% | -0.11% | |
| 126 |
PPT
Populous |
PPT | $40,016,959 | $0.751460 | 53,252,246 * | $6,275,467 | 3.38% | 8.81% | 4.76% | |
| 127 |
NULS
NULS |
NULS | $39,590,509 | $0.537706 | 73,628,488 | $2,241,829 | 3.04% | 1.03% | -9.19% | |
| 128 |
DGD
DigixDAO |
DGD | $39,571,234 | $19.79 | 2,000,000 * | $997,903 | 3.55% | 6.51% | 2.25% | |
| 129 |
FCT
Factom |
FCT | $39,105,280 | $4.04 | 9,678,123 * | $159,660 | 1.39% | 1.72% | -5.02% | |
| 130 |
QASH
QASH |
QASH | $39,097,266 | $0.111706 | 350,000,000 * | $264,438 | 0.81% | -1.41% | -5.35% | |
| 131 |
ORBS
Orbs |
ORBS | $39,082,157 | $0.021291 | 1,835,632,661 * | $244,476 | 1.62% | 1.22% | -8.12% | |
| 132 |
FX
Function X |
FX | $38,777,624 | $0.513615 | 75,499,463 * | $276,821 | 3.14% | 9.19% | 68.65% | |
| 133 |
TRXC
TRONCLASSIC |
TRXC | $38,103,721 | $0.000082 | 465,107,478,370 * | $2,458 | 1.15% | 3856.27% | 4000.47% | |
| 134 |
LRC
Loopring |
LRC | $37,625,658 | $0.042153 | 892,591,355 * | $3,438,536 | 2.86% | 1.03% | 7.06% | |
| 135 |
TOMO
TomoChain |
TOMO | $36,759,337 | $0.591850 | 62,109,175 | $1,531,447 | 2.02% | 2.80% | 4.44% | |
| 136 |
EURS
STASIS EURO |
EURS | $35,347,224 | $1.11 | 31,979,207 * | $114,914 | 0.20% | -0.10% | -0.95% | |
| 137 |
FST
1irstcoin |
FST | $35,117,892 | $5.73 | 6,125,706 * | $335,577 | 1.16% | 5.67% | 70.89% | |
| 138 |
REPO
REPO |
REPO | $34,620,563 | $0.314851 | 109,958,607 * | $1,710 | 2.49% | 323.89% | 99.51% | |
| 139 |
LOOM
Loom Network |
LOOM | $34,330,765 | $0.042738 | 803,278,447 * | $1,201,015 | 2.24% | 0.34% | -10.12% | |
| 140 |
VERI
Veritaseum |
VERI | $33,995,632 | $15.81 | 2,149,646 * | $2,134,941 | 1.06% | -1.27% | -6.32% | |
| 141 |
GRN
GreenPower |
GRN | $33,542,863 | $0.010379 | 3,231,699,360 * | $171,843 | 4.01% | 2.18% | -19.17% | |
| 142 |
CMT
CyberMiles |
CMT | $33,463,783 | $0.041830 | 800,000,000 * | $5,596,979 | 2.12% | 6.11% | -6.25% | |
| 143 |
AION
Aion |
AION | $33,450,626 | $0.102200 | 327,304,427 | $1,307,704 | -0.47% | 8.38% | 12.87% | |
| 144 |
IGNIS
Ignis |
IGNIS | $33,214,532 | $0.043638 | 761,143,950 * | $1,643,911 | 2.23% | -0.92% | 1.57% | |
| 145 |
ENG
Enigma |
ENG | $32,841,922 | $0.438851 | 74,836,171 * | $407,735 | 2.84% | 1.45% | -4.04% | |
| 146 |
TRUE
TrueChain |
TRUE | $31,725,316 | $0.398682 | 79,575,543 * | $20,709,991 | 1.59% | -1.26% | -2.00% | |
| 147 |
BCZERO
Buggyra Coin ... |
BCZERO | $31,629,352 | $0.015730 | 2,010,775,988 * | $32,526 | -0.17% | -3.38% | -11.43% | |
| 148 |
MOAC
MOAC |
MOAC | $31,548,405 | $0.505071 | 62,463,334 * | $14,635 | 1.41% | -1.51% | -11.40% | |
| 149 |
KNC
Kyber Network |
KNC | $31,463,259 | $0.187151 | 168,116,680 * | $3,034,963 | 1.88% | 0.71% | -1.62% | |
| 150 |
POWR
Power Ledger |
POWR | $31,073,187 | $0.076059 | 408,540,077 * | $612,921 | 1.58% | -0.97% | -5.53% | |
| 151 |
WAN
Wanchain |
WAN | $30,393,636 | $0.286321 | 106,152,493 * | $2,608,237 | 2.81% | 3.59% | 10.42% | |
| 152 |
BNT
Bancor |
BNT | $30,132,388 | $0.480637 | 62,692,656 * | $356,031 | 2.66% | 1.62% | -3.79% | |
| 153 |
SNX
Synthetix Net... |
SNX | $29,982,647 | $0.250307 | 119,783,695 * | $56,473 | 1.34% | 3.49% | -1.55% | |
| 154 |
RET
RealTract |
RET | $29,856,251 | $0.002764 | 10,800,000,000 * | $546,079 | 1.64% | 1.73% | -2.81% | |
| 155 |
WICC
WaykiChain |
WICC | $29,395,847 | $0.155534 | 189,000,000 * | $736,240 | 1.31% | -1.63% | -11.77% | |
| 156 |
QKC
QuarkChain |
QKC | $29,362,670 | $0.013891 | 2,113,716,585 * | $3,194,741 | 1.55% | 0.88% | -2.76% | |
| 157 |
BIX
Bibox Token |
BIX | $28,722,065 | $0.262471 | 109,429,464 * | $12,535,060 | 3.38% | 6.54% | 0.35% | |
| 158 |
HYN
Hyperion |
HYN | $28,468,183 | $0.089871 | 316,765,917 * | $774,848 | 3.13% | 4.90% | -5.69% | |
| 159 |
TFUEL
Theta Fuel |
TFUEL | $27,667,783 | $0.007208 | 3,838,301,572 * | $622,049 | 0.73% | 1.03% | 0.10% | |
| 160 |
PIVX
PIVX |
PIVX | $27,547,662 | $0.485155 | 56,781,166 * | $160,020 | 1.77% | 3.98% | -1.88% | |
| 161 |
CELR
Celer Network |
CELR | $27,511,150 | $0.009097 | 3,024,044,341 * | $2,480,366 | 2.29% | -1.26% | -16.58% | |
| 162 |
CRPT
Crypterium |
CRPT | $27,309,938 | $0.325659 | 83,860,575 * | $533,659 | 3.91% | -0.61% | -20.90% | |
| 163 |
AGVC
AgaveCoin |
AGVC | $27,246,629 | $0.069752 | 390,619,593 * | $27,547 | 2.09% | 6.85% | 0.81% | |
| 164 |
BHD
BitcoinHD |
BHD | $27,205,284 | $17.23 | 1,578,900 * | $4,872,628 | 0.57% | -2.33% | -3.13% | |
| 165 |
NEW
Newton |
NEW | $26,856,376 | $0.002248 | 11,948,333,332 | $2,156,556 | 1.73% | 2.72% | -4.42% | |
| 166 |
BEAM
Beam |
BEAM | $26,498,743 | $0.916224 | 28,921,680 | $47,956,586 | 0.55% | -1.91% | -21.55% | |
| 167 |
ONE
Harmony |
ONE | $26,364,838 | $0.010684 | 2,467,785,719 * | $1,852,416 | 1.29% | -3.83% | -15.98% | |
| 168 |
APL
Apollo Currency |
APL | $25,636,995 | $0.001746 | 14,685,096,531 * | $1,725,717 | -1.35% | -1.70% | -28.25% | |
| 169 |
MATIC
Matic Network |
MATIC | $25,571,806 | $0.011770 | 2,172,614,178 * | $5,576,468 | 1.86% | -1.24% | -12.41% | |
| 170 |
PLC
PLATINCOIN |
PLC | $25,461,881 | $36.37 | 700,000 * | $3,904,813 | 0.77% | -1.60% | -2.98% | |
| 171 |
ABT
Arcblock |
ABT | $25,421,495 | $0.257944 | 98,554,305 * | $5,060,779 | 2.14% | -1.48% | -12.37% | |
| 172 |
IOTX
IoTeX |
IOTX | $25,123,746 | $0.006098 | 4,120,000,000 * | $278,077 | 2.28% | -0.21% | -17.33% | |
| 173 |
BTU
BTU Protocol |
BTU | $24,638,563 | $0.351926 | 70,010,609 * | $1,145 | 1.30% | 2.10% | -7.31% | |
| 174 |
DGTX
Digitex Futures |
DGTX | $24,556,522 | $0.032368 | 758,673,211 * | $946,649 | 2.82% | -0.35% | -7.35% | |
| 175 |
TT
Thunder Token |
TT | $24,423,523 | $0.008416 | 2,901,919,605 * | $913,630 | 2.03% | -4.12% | -10.79% | |
| 176 |
C20
CRYPTO20 |
C20 | $24,341,068 | $0.602990 | 40,367,255 * | $10,464 | 2.06% | 4.39% | -3.57% | |
| 177 |
BHP
BHPCoin |
BHP | $24,321,167 | $1.42 | 17,125,842 * | $4,377,650 | 1.01% | 1.36% | 0.09% | |
| 178 |
IPC
IPChain |
IPC | $24,277,446 | $0.311270 | 77,994,826 * | $1,255,397 | 0.62% | -3.36% | -3.82% | |
| 179 |
LINA
LINA |
LINA | $24,198,851 | $0.091100 | 265,630,682 * | $538,970 | 2.05% | -3.30% | -19.20% | |
| 180 |
BOX
ContentBox |
BOX | $24,119,336 | $0.026069 | 925,209,105 * | $382,586 | 1.38% | 0.81% | -10.48% | |
| 181 |
ANT
Aragon |
ANT | $23,825,851 | $0.788973 | 30,198,563 * | $9,399 | 0.91% | -1.61% | 4.00% | |
| 182 |
STORJ
Storj |
STORJ | $23,507,233 | $0.173118 | 135,787,439 * | $523,523 | 1.65% | 1.03% | -2.79% | |
| 183 |
POLY
Polymath |
POLY | $23,468,030 | $0.053769 | 436,464,240 * | $2,939,988 | 1.88% | -0.19% | -7.77% | |
| 184 |
TEL
Telcoin |
TEL | $23,299,000 | $0.000610 | 38,184,744,221 * | $227,536 | 2.08% | -2.21% | 9.03% | |
| 185 |
BZ
Bit-Z Token |
BZ | $23,224,048 | $0.172234 | 134,839,996 * | $23,824,001 | 1.90% | 1.04% | 14.46% | |
| 186 |
BRD
Bread |
BRD | $22,797,620 | $0.256921 | 88,733,978 * | $654,725 | 1.42% | 3.98% | -7.03% | |
| 187 |
FET
Fetch |
FET | $22,635,440 | $0.090376 | 250,458,709 * | $4,547,569 | 1.69% | -2.65% | -11.89% | |
| 188 |
RLC
iExec RLC |
RLC | $22,574,410 | $0.281931 | 80,070,793 * | $91,734 | 3.01% | 1.02% | 1.93% | |
| 189 |
META
Metadium |
META | $22,343,879 | $0.017941 | 1,245,430,304 * | $266,181 | 2.22% | 5.03% | 0.69% | |
| 190 |
DRGN
Dragonchain |
DRGN | $22,061,408 | $0.092531 | 238,421,940 * | $138,444 | 2.39% | 5.27% | 8.88% | |
| 191 |
NXT
Nxt |
NXT | $21,874,099 | $0.021896 | 998,999,942 * | $903,723 | 1.61% | 0.21% | -6.92% | |
| 192 |
ULT
Ultiledger |
ULT | $21,669,246 | $0.034130 | 634,909,072 * | $3,389,389 | 1.73% | 1.16% | 46.31% | |
| 193 |
GAS
Gas |
GAS | $21,431,538 | $2.12 | 10,128,375 * | $1,949,589 | 0.93% | -0.52% | -8.41% | |
| 194 |
RHOC
RChain |
RHOC | $21,171,255 | $0.056639 | 373,789,868 * | $83,565 | 1.91% | -3.40% | -12.75% | |
| 195 |
BFT
BnkToTheFuture |
BFT | $20,813,886 | $0.028513 | 729,989,999 * | $461,131 | 0.99% | 0.76% | 2.62% | |
| 196 |
ITC
IoT Chain |
ITC | $20,435,301 | $0.247713 | 82,495,998 * | $3,441,147 | 3.03% | -0.27% | -1.66% | |
| 197 |
SYS
Syscoin |
SYS | $20,231,510 | $0.036215 | 558,656,353 | $654,904 | 1.84% | -0.76% | 10.91% | |
| 198 |
CTXC
Cortex |
CTXC | $20,048,604 | $0.133843 | 149,792,458 | $4,907,373 | 1.94% | 0.19% | -2.61% | |
| 199 |
SKY
Skycoin |
SKY | $20,032,378 | $1.25 | 16,000,000 * | $1,077,594 | 1.83% | 0.55% | -10.51% | |
| 200 |
TTC
TTC |
TTC | $19,615,778 | $0.059028 | 332,310,957 * | $472,663 | 0.69% | -1.96% | -20.00% | |
| 201 |
GRS
Groestlcoin |
GRS | $19,313,714 | $0.264374 | 73,054,424 | $713,798 | 2.07% | -0.03% | -0.15% | |
| 202 |
GBYTE
Obyte |
GBYTE | $19,136,166 | $27.20 | 703,558 * | $43,959 | 1.36% | 5.19% | 11.88% | |
| 203 |
GNO
Gnosis |
GNO | $19,116,002 | $17.31 | 1,104,590 * | $37,061 | 3.99% | 2.51% | -5.23% | |
| 204 |
CSC
CasinoCoin |
CSC | $19,034,554 | $0.000489 | 38,899,137,163 * | $13,233 | -1.18% | -3.06% | -11.18% | |
| 205 |
CNX
Cryptonex |
CNX | $18,981,453 | $0.340864 | 55,686,329 | $3,933,581 | -0.22% | -3.16% | 10.44% | |
| 206 |
EDO
Eidoo |
EDO | $18,949,785 | $0.647602 | 29,261,461 * | $911,263 | 1.88% | -0.73% | -16.45% | |
| 207 |
BOTX
botXcoin |
BOTX | $18,909,171 | $0.010883 | 1,737,472,960 * | $673,867 | 0.65% | -0.22% | 9.32% | |
| 208 |
NXS
Nexus |
NXS | $18,784,696 | $0.294223 | 63,845,114 | $1,497,685 | 5.76% | 16.10% | 19.71% | |
| 209 |
FUN
FunFair |
FUN | $18,745,683 | $0.002862 | 6,548,879,189 * | $312,313 | 0.23% | -2.91% | -15.46% | |
| 210 |
UGAS
UGAS |
UGAS | $18,677,820 | $0.110688 | 168,742,217 * | $148,865 | 1.73% | -3.55% | -5.50% | |
| 211 |
GNY
GNY |
GNY | $18,607,325 | $0.098777 | 188,376,657 * | $48,941 | 1.20% | 6.44% | -2.83% | |
| 212 |
MITH
Mithril |
MITH | $18,311,082 | $0.030547 | 599,443,985 * | $4,506,916 | 1.07% | -1.13% | 5.96% | |
| 213 |
SEELE
Seele |
SEELE | $17,966,308 | $0.025943 | 692,532,188 * | $1,223,118 | 1.07% | 0.30% | 34.76% | |
| 214 |
KAN
BitKan |
KAN | $17,875,747 | $0.004399 | 4,063,793,171 * | $1,101,773 | 1.68% | -1.80% | -5.79% | |
| 215 |
ANKR
Ankr |
ANKR | $17,657,105 | $0.006717 | 2,628,885,230 * | $6,293,367 | 1.45% | -5.87% | -36.48% | |
| 216 |
ROX
Robotina |
ROX | $17,553,045 | $0.059170 | 296,654,310 * | $108,548 | 2.01% | 3.01% | -5.86% | |
| 217 |
VTC
Vertcoin |
VTC | $17,484,960 | $0.345922 | 50,545,897 | $352,274 | 0.06% | -5.21% | 2.41% | |
| 218 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $17,439,728 | $0.005162 | 3,378,314,261 * | $1,695,549 | -3.79% | 5.35% | 17.56% | |
| 219 |
MTL
Metal |
MTL | $17,369,239 | $0.380355 | 45,665,821 * | $1,256,328 | 2.00% | 2.50% | -5.74% | |
| 220 |
LXT
Litex |
LXT | $17,129,890 | $0.020890 | 819,999,982 * | $1,285,976 | 3.57% | 26.07% | 6.39% | |
| 221 |
ETZ
Ether Zero |
ETZ | $17,033,269 | $0.103950 | 163,860,244 | $2,542,955 | -2.45% | -7.65% | -34.87% | |
| 222 |
CVC
Civic |
CVC | $17,009,591 | $0.049634 | 342,699,977 * | $1,586,979 | 0.82% | 1.32% | -4.21% | |
| 223 |
DAC
Davinci Coin |
DAC | $16,916,677 | $0.004697 | 3,601,858,620 * | $75,342 | 1.66% | 4.10% | -6.09% | |
| 224 |
TNT
Tierion |
TNT | $16,780,322 | $0.039162 | 428,481,269 * | $644,550 | 1.60% | 0.32% | -14.40% | |
| 225 |
HPB
High Performa... |
HPB | $16,642,179 | $0.381527 | 43,619,949 * | $3,909,742 | 1.10% | 1.38% | 6.14% | |
| 226 |
NKN
NKN |
NKN | $16,123,215 | $0.046066 | 350,000,000 * | $878,685 | -2.64% | 2.61% | -9.03% | |
| 227 |
DAPS
DAPS Token |
DAPS | $16,122,859 | $0.000307 | 52,586,828,002 * | $31,897 | 0.24% | -11.35% | -5.34% | |
| 228 |
UNO
Unobtanium |
UNO | $16,035,367 | $79.88 | 200,742 | $2,884 | 1.58% | 11.07% | 1.12% | |
| 229 |
RUFF
Ruff |
RUFF | $15,844,546 | $0.016160 | 980,500,000 * | $370,148 | 2.33% | -1.23% | -13.47% | |
| 230 |
LTO
LTO Network |
LTO | $15,447,698 | $0.084273 | 183,304,717 * | $1,476,927 | 0.95% | -0.21% | -26.20% | |
| 231 |
VITAE
Vitae |
VITAE | $15,444,570 | $0.888725 | 17,378,339 | $18,688 | 1.31% | 0.33% | -8.59% | |
| 232 |
ADN
Aladdin |
ADN | $15,243,954 | $0.000573 | 26,622,400,196 * | $9,923,197 | 3.48% | 0.91% | -4.91% | |
| 233 |
PART
Particl |
PART | $15,230,126 | $1.89 | 8,069,480 * | $3,548 | 1.35% | 0.06% | -17.59% | |
| 234 |
MTC
doc.com Token |
MTC | $14,762,174 | $0.021082 | 700,233,516 * | $43,138 | 3.36% | 0.75% | 10.73% | |
| 235 |
EMC2
Einsteinium |
EMC2 | $14,748,555 | $0.067405 | 218,805,986 | $100,453 | 1.00% | -2.67% | -1.96% | |
| 236 |
OGO
Origo |
OGO | $14,723,552 | $0.041315 | 356,374,377 * | $4,205,550 | 5.37% | 8.71% | 4.53% | |
| 237 |
MFT
Mainframe |
MFT | $14,641,596 | $0.001750 | 8,365,088,260 * | $277,462 | 2.82% | 1.87% | -3.39% | |
| 238 |
CVNT
Content Value... |
CVNT | $14,575,649 | $0.027376 | 532,429,680 * | $2,745,832 | 1.28% | -5.08% | 28.07% | |
| 239 |
EVX
Everex |
EVX | $14,525,133 | $0.642705 | 22,600,000 * | $14,929,019 | -1.50% | 52.47% | 48.80% | |
| 240 |
HYC
HYCON |
HYC | $14,513,091 | $0.007389 | 1,964,221,670 | $286,343 | 1.62% | 1.27% | -5.85% | |
| 241 |
AGI
SingularityNET |
AGI | $14,510,222 | $0.026887 | 539,673,260 * | $828,710 | 1.36% | -7.27% | -4.87% | |
| 242 |
PAY
TenX |
PAY | $14,495,805 | $0.125434 | 115,565,260 * | $286,448 | 2.70% | 2.22% | -7.22% | |
| 243 |
LBA
Cred |
LBA | $14,414,820 | $0.026092 | 552,471,570 * | $1,524,853 | 1.18% | -4.18% | 16.08% | |
| 244 |
WIX
Wixlar |
WIX | $14,252,750 | $0.010716 | 1,330,090,778 * | $2,684 | 1.31% | 49.36% | 57.71% | |
| 245 |
ILC
ILCoin |
ILC | $14,239,435 | $0.047895 | 297,305,622 | $1,212,621 | -1.39% | 1.63% | -6.15% | |
| 246 |
SXDT
Spectre.ai Di... |
SXDT | $13,917,273 | $0.169571 | 82,073,519 * | $733 | -3.39% | 15.49% | -20.61% | |
| 247 |
CND
Cindicator |
CND | $13,911,000 | $0.009620 | 1,445,976,590 * | $291,438 | 2.93% | 2.80% | -8.28% | |
| 248 |
INT
Internet Node... |
INT | $13,839,597 | $0.048905 | 282,990,438 * | $3,494,978 | 2.45% | 4.15% | -14.47% | |
| 249 |
DEX
DEX |
DEX | $13,828,358 | $0.072195 | 191,542,291 * | $3,535,948 | -1.17% | -1.78% | -34.10% | |
| 250 |
HUM
Humanscape |
HUM | $13,755,592 | $0.000336 | 40,900,481,004 * | $10,677 | 2.95% | 4.89% | -6.53% | |
| 251 |
PLA
PlayChip |
PLA | $13,754,105 | $0.000982 | 14,009,105,693 * | $1,411 | 7.70% | 6.94% | 22.49% | |
| 252 |
UTK
UTRUST |
UTK | $13,684,897 | $0.030411 | 450,000,000 * | $790,829 | 1.90% | 1.40% | -5.07% | |
| 253 |
CPT
Contents Prot... |
CPT | $13,658,039 | $0.005008 | 2,727,067,023 * | $480,997 | 6.86% | 4.76% | 10.58% | |
| 254 |
IQ
Everipedia |
IQ | $13,617,958 | $0.003022 | 4,506,302,133 * | $556,026 | 3.76% | 6.14% | 7.53% | |
| 255 |
CBT
CommerceBlock |
CBT | $13,601,181 | $0.078093 | 174,166,686 * | $11,121 | -14.89% | 16.26% | 33.42% | |
| 256 |
GTO
Gifto |
GTO | $13,240,632 | $0.021914 | 604,212,222 * | $2,787,601 | 0.16% | -1.61% | -3.38% | |
| 257 |
FOAM
FOAM |
FOAM | $13,210,223 | $0.047048 | 280,780,553 * | $23,862 | 0.24% | 0.57% | -8.48% | |
| 258 |
BLOCK
Blocknet |
BLOCK | $13,168,335 | $2.21 | 5,971,864 * | $5,932 | 2.22% | 6.95% | -3.07% | |
| 259 |
AERGO
Aergo |
AERGO | $13,100,935 | $0.126050 | 103,934,838 * | $3,581,923 | 2.18% | 1.87% | 10.71% | |
| 260 |
STORM
Storm |
STORM | $13,052,156 | $0.002094 | 6,233,699,550 * | $135,903 | 1.09% | -1.25% | -9.51% | |
| 261 |
MHC
#MetaHash |
MHC | $12,983,311 | $0.010042 | 1,292,853,641 * | $327,432 | 1.46% | -2.69% | -16.01% | |
| 262 |
MDA
Moeda Loyalty... |
MDA | $12,948,543 | $0.659668 | 19,628,888 * | $1,420,869 | 1.01% | 2.89% | -0.04% | |
| 263 |
APIS
APIS |
APIS | $12,861,409 | $0.001435 | 8,960,247,230 * | $1,049 | -0.01% | 6.38% | -4.27% | |
| 264 |
CLAM
Clams |
CLAM | $12,785,548 | $3.45 | 3,702,327 * | $11,144 | 5.67% | 24.63% | 15.11% | |
| 265 |
NEBL
Neblio |
NEBL | $12,613,563 | $0.857513 | 14,709,468 * | $1,348,696 | 2.83% | 5.29% | -4.39% | |
| 266 |
SLS
SaluS |
SLS | $12,569,162 | $12.42 | 1,012,265 * | $4,545 | 1.37% | 1.82% | 10.01% | |
| 267 |
PRS
PressOne |
PRS | $12,508,592 | $0.043929 | 284,742,628 * | $43,155 | 1.24% | -0.02% | -6.41% | |
| 268 |
PPP
PayPie |
PPP | $12,491,091 | $0.151407 | 82,500,000 * | $5,208 | 2.52% | -2.84% | -13.75% | |
| 269 |
ACT
Achain |
ACT | $12,475,877 | $0.013188 | 945,999,998 * | $790,057 | 2.44% | 0.28% | -8.93% | |
| 270 |
DX
DxChain Token |
DX | $12,443,722 | $0.000271 | 45,999,999,975 * | $8,232 | 1.17% | 2.02% | -0.44% | |
| 271 |
IRIS
IRISnet |
IRIS | $12,311,443 | $0.035183 | 349,928,061 * | $4,418,777 | 1.19% | 0.12% | -14.33% | |
| 272 |
SALT
SALT |
SALT | $12,256,803 | $0.152669 | 80,283,637 * | $275,951 | 1.43% | 1.21% | -12.69% | |
| 273 |
QRL
Quantum Resis... |
QRL | $12,253,969 | $0.178480 | 68,657,305 | $6,526 | 0.66% | 9.11% | -7.71% | |
| 274 |
TOP
TOP |
TOP | $12,213,808 | $0.004359 | 2,801,988,362 * | $400,741 | 0.09% | -1.97% | -7.15% | |
| 275 |
DCN
Dentacoin |
DCN | $12,118,878 | $0.000037 | 325,187,527,265 * | $5,149 | 1.63% | 1.57% | -9.90% | |
| 276 |
RDN
Raiden Networ... |
RDN | $12,086,323 | $0.238889 | 50,593,936 * | $203,348 | 2.26% | 0.55% | -10.75% | |
| 277 |
KIN
Kin |
KIN | $12,008,750 | $0.000016 | 756,097,560,976 * | $679,302 | 0.94% | 3.47% | 4.92% | |
| 278 |
ETHOS
Ethos |
ETHOS | $11,977,547 | $0.122693 | 97,621,898 * | $330,257 | 2.48% | 1.74% | -6.88% | |
| 279 |
IDEX
IDEX |
IDEX | $11,947,399 | $0.027225 | 438,843,696 * | $16,979 | -3.91% | 1.53% | -20.75% | |
| 280 |
CHX
Own |
CHX | $11,870,778 | $0.149482 | 79,412,586 * | $2,066,839 | 4.90% | 25.69% | 41.97% | |
| 281 |
VITE
VITE |
VITE | $11,703,311 | $0.028190 | 415,162,655 * | $87,383 | 1.53% | 0.52% | -11.51% | |
| 282 |
RSR
Reserve Rights |
RSR | $11,634,778 | $0.002948 | 3,947,045,188 * | $2,856,780 | 2.06% | 0.65% | -9.32% | |
| 283 |
COSM
Cosmo Coin |
COSM | $11,545,405 | $0.017212 | 670,780,889 * | $436,058 | 0.57% | -3.07% | -12.08% | |
| 284 |
WGR
Wagerr |
WGR | $11,419,359 | $0.062354 | 183,138,562 * | $37,298 | 0.75% | -17.45% | 0.91% | |
| 285 |
TKY
THEKEY |
TKY | $11,418,094 | $0.002257 | 5,060,038,287 * | $78,519 | -0.61% | 2.10% | -13.91% | |
| 286 |
SENT
Sentinel |
SENT | $11,227,684 | $0.005614 | 1,999,969,999 * | $361,373 | -3.25% | 64.54% | 191.40% | |
| 287 |
INCNT
Incent |
INCNT | $11,224,834 | $0.243930 | 46,016,573 * | $36,333 | 1.55% | 2.74% | -9.43% | |
| 288 |
BURST
Burst |
BURST | $11,213,269 | $0.005460 | 2,053,681,037 | $10,269 | 0.09% | 1.64% | -14.43% | |
| 289 |
DUSK
Dusk Network |
DUSK | $11,145,609 | $0.156883 | 71,044,164 * | $1,230,796 | 0.64% | -4.15% | -30.77% | |
| 290 |
CAJ
Cajutel |
CAJ | $11,140,806 | $8.18 | 1,361,483 * | $35,322 | 2.39% | 1.11% | -15.03% | |
| 291 |
OCN
Odyssey |
OCN | $11,066,498 | $0.001645 | 6,729,392,470 * | $537,286 | 2.52% | 2.44% | -3.96% | |
| 292 |
PZM
PRIZM |
PZM | $11,012,056 | $0.209742 | 52,502,900 * | $19,463 | 0.04% | 2.81% | -3.45% | |
| 293 |
OTO
OTOCASH |
OTO | $10,957,234 | $0.514041 | 21,315,864 | $142,985 | 1.26% | 0.93% | -12.06% | |
| 294 |
INE
IntelliShare |
INE | $10,841,552 | $0.063574 | 170,534,297 * | $1,298,668 | 1.99% | -0.19% | -10.55% | |
| 295 |
POE
Po.et |
POE | $10,779,395 | $0.003431 | 3,141,592,653 * | $141,984 | 2.93% | -0.79% | -12.51% | |
| 296 |
XD
Data Transact... |
XD | $10,742,919 | $0.055578 | 193,293,931 * | $301,636 | 1.52% | 2.33% | -9.79% | |
| 297 |
LBTC
Lightning Bit... |
LBTC | $10,586,690 | $2.74 | 3,860,808 | $3,608,378 | 2.00% | -3.90% | -11.81% | |
| 298 |
B2B
B2BX |
B2B | $10,572,236 | $0.637279 | 16,589,646 * | $46,257 | 7.13% | 4.54% | -11.85% | |
| 299 |
EDC
EDC Blockchain |
EDC | $10,560,133 | $0.003954 | 2,670,646,025 | $451,348 | 1.19% | -2.70% | 4.81% | |
| 300 |
TNB
Time New Bank |
TNB | $10,470,967 | $0.003803 | 2,752,987,802 * | $235,676 | 1.96% | 0.23% | -10.63% | |
| 301 |
TRIO
Tripio |
TRIO | $10,432,644 | $0.002847 | 3,665,070,012 * | $2,057,455 | 2.87% | 1.56% | 6.66% | |
| 302 |
TERA
TERA |
TERA | $10,406,563 | $0.012320 | 844,711,128 | $450,776 | 0.95% | -5.59% | -28.82% | |
| 303 |
AEON
Aeon |
AEON | $10,285,348 | $0.649678 | 15,831,459 | $3,035 | 1.39% | -1.80% | -13.59% | |
| 304 |
PPC
Peercoin |
PPC | $10,267,980 | $0.402112 | 25,535,115 | $231,852 | 1.97% | 15.37% | 38.78% | |
| 305 |
BCV
BitCapitalVendor |
BCV | $10,189,831 | $0.011966 | 851,599,995 * | $49,785 | 0.74% | 2.52% | 20.65% | |
| 306 |
XPX
ProximaX |
XPX | $10,183,927 | $0.001670 | 6,097,456,550 * | $230,775 | -1.73% | -1.22% | -17.81% | |
| 307 |
BZNT
Bezant |
BZNT | $10,132,269 | $0.016163 | 626,871,000 * | $887,673 | 1.11% | 0.79% | -12.56% | |
| 308 |
PLR
Pillar |
PLR | $10,052,522 | $0.038761 | 259,348,201 * | $1,776 | 3.16% | -8.24% | -8.64% | |
| 309 |
ZEL
ZelCash |
ZEL | $10,036,722 | $0.141076 | 71,144,150 | $610,170 | 0.03% | 2.34% | 14.99% | |
| 310 |
MAN
Matrix AI Net... |
MAN | $9,991,447 | $0.055371 | 180,443,944 * | $489,981 | 2.98% | 8.86% | -7.67% | |
| 311 |
ARRR
Pirate Chain |
ARRR | $9,853,422 | $0.089235 | 110,420,959 | $9,247 | 0.89% | -4.07% | -13.53% | |
| 312 |
RCN
Ripio Credit ... |
RCN | $9,760,555 | $0.019246 | 507,139,428 * | $519,059 | 2.83% | -4.61% | 5.47% | |
| 313 |
QSP
Quantstamp |
QSP | $9,753,939 | $0.015801 | 617,314,171 * | $98,354 | 2.55% | 4.01% | -0.79% | |
| 314 |
TCT
TokenClub |
TCT | $9,721,874 | $0.020194 | 481,425,335 * | $256,077 | -0.03% | -1.87% | 5.13% | |
| 315 |
DATA
Streamr DATAcoin |
DATA | $9,573,318 | $0.014138 | 677,154,514 * | $70,284 | 3.09% | 2.58% | -2.83% | |
| 316 |
REQ
Request |
REQ | $9,513,340 | $0.013034 | 729,893,158 * | $69,591 | 0.75% | 1.11% | -4.99% | |
| 317 |
PTT
Proton Token |
PTT | $9,458,214 | $0.002086 | 4,534,582,797 * | $375,542 | 6.51% | 157.07% | 702.54% | |
| 318 |
GO
GoChain |
GO | $9,454,290 | $0.012569 | 752,196,091 * | $500,251 | 2.38% | 0.43% | -14.12% | |
| 319 |
HYDRO
Hydro |
HYDRO | $9,385,263 | $0.000898 | 10,453,999,061 * | $107,852 | -0.62% | -0.99% | -9.83% | |
| 320 |
EDR
Endor Protocol |
EDR | $9,375,946 | $0.012359 | 758,617,542 * | $1,722,783 | 2.34% | -0.68% | 6.69% | |
| 321 |
OST
OST |
OST | $9,240,953 | $0.014221 | 649,801,645 * | $378,131 | 2.59% | -0.60% | -4.50% | |
| 322 |
AEN
Aencoin |
AEN | $9,152,392 | $0.034975 | 261,681,828 * | $92,126 | 2.12% | 7.44% | -22.98% | |
| 323 |
CDT
Blox |
CDT | $9,142,291 | $0.013553 | 674,579,184 * | $96,392 | 1.41% | -2.10% | -17.31% | |
| 324 |
LOKI
Loki |
LOKI | $9,134,880 | $0.219142 | 41,684,691 | $87,999 | 0.40% | -5.51% | -8.72% | |
| 325 |
NCASH
Nucleus Vision |
NCASH | $9,120,875 | $0.001562 | 5,837,923,023 * | $616,485 | 1.98% | 3.63% | -11.34% | |
| 326 |
ADX
AdEx |
ADX | $9,116,671 | $0.124153 | 73,430,701 * | $956,322 | 1.24% | -19.63% | -10.56% | |
| 327 |
MOC
Moss Coin |
MOC | $9,000,490 | $0.031883 | 282,299,632 * | $741,759 | 0.82% | -1.72% | -4.85% | |
| 328 |
PMA
PumaPay |
PMA | $8,943,046 | $0.000395 | 22,649,131,265 * | $41,998 | 1.20% | 1.35% | -10.46% | |
| 329 |
NAV
NavCoin |
NAV | $8,901,210 | $0.135437 | 65,722,154 * | $192,803 | 2.23% | 3.38% | -0.05% | |
| 330 |
1ST
FirstBlood |
1ST | $8,872,751 | $0.103704 | 85,558,371 * | $29,815 | 0.91% | 1.39% | 0.19% | |
| 331 |
GVT
Genesis Vision |
GVT | $8,866,760 |