Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $282,438,160,66424h Vol: Β $168,481,327,631BTC Dominance: Β 63.1%
Market Cap: Β $282,438,160,66424h Vol: Β $168,481,327,631BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Historical Snapshot - 28 July 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$170,461,958,074
$9,552.86
17,844,075 BTC
$13,738,687,093
1.47%
0.83%
-9.57%
2
ETH
$22,616,386,468
$211.19
107,091,982 ETH
$5,504,887,934
2.43%
1.79%
-5.80%
3
XRP
$13,376,153,627
$0.312288
42,832,704,971 XRP *
$846,655,034
1.26%
0.62%
-5.15%
4
LTC
$5,643,415,873
$89.77
62,865,743 LTC
$2,460,180,908
2.97%
1.14%
-9.25%
5
BCH
$5,562,469,266
$310.46
17,917,013 BCH
$1,304,270,432
2.11%
1.49%
-2.87%
6
BNB
$4,329,390,810
$27.84
155,536,713 BNB *
$163,990,878
1.85%
0.10%
-8.60%
7
USDT
$4,036,568,223
$1.00
4,027,564,415 USDT *
$14,944,677,257
0.48%
0.39%
0.24%
8
EOS
$3,933,409,665
$4.25
925,151,605 EOS *
$1,584,112,938
3.65%
-0.22%
-1.29%
9
BSV
$2,640,158,080
$147.87
17,854,986 BSV
$331,028,992
3.75%
-1.82%
-13.86%
10
XLM
$1,641,507,622
$0.083678
19,616,918,813 XLM *
$70,283,125
1.30%
-0.65%
-7.81%
11
ADA
$1,541,995,847
$0.059474
25,927,070,538 ADA
$30,475,480
2.54%
-0.46%
-2.54%
12
TRX
$1,489,106,819
$0.022331
66,682,072,191 TRX
$438,015,796
1.97%
1.84%
-22.46%
13
XMR
$1,361,217,352
$79.49
17,124,239 XMR
$70,562,694
1.46%
0.96%
-5.49%
14
LEO
$1,281,358,227
$1.28
999,498,893 LEO *
$5,099,933
1.21%
-0.50%
-1.04%
15
DASH
$969,657,236
$108.39
8,945,957 DASH
$318,393,082
2.55%
-1.87%
-8.31%
16
NEO
$793,796,259
$11.25
70,538,831 NEO *
$261,530,492
1.73%
-0.69%
-12.63%
17
MIOTA
$790,201,250
$0.284293
2,779,530,283 MIOTA *
$9,928,978
1.87%
-1.15%
-9.46%
18
LINK
$776,205,287
$2.22
350,000,000 LINK *
$37,139,642
1.94%
-1.86%
-13.27%
19
ATOM
$689,863,878
$3.62
190,688,439 ATOM *
$110,281,449
2.05%
-0.35%
-13.87%
20
XTZ
$669,998,869
$1.01
660,373,612 XTZ *
$4,624,413
1.36%
0.63%
-5.18%
21
ETC
$663,238,733
$5.91
112,292,814 ETC
$467,643,759
2.25%
-0.30%
-5.98%
22
MKR
$576,580,356
$576.58
1,000,000 MKR *
$1,305,613
1.35%
-0.51%
1.45%
23
XEM
$565,933,073
$0.062881
8,999,999,999 XEM *
$16,683,580
1.35%
-0.80%
-6.61%
24
ONT
$519,710,410
$0.974600
533,255,142 ONT *
$100,508,905
1.87%
0.00%
-4.83%
25
ZEC
$486,398,386
$68.79
7,070,881 ZEC
$157,423,492
1.98%
-0.27%
-8.51%
26
VSYS
$477,749,524
$0.270323
1,767,330,830 VSYS *
$16,999,790
2.99%
9.24%
21.45%
27
CRO
$468,969,507
$0.056184
8,347,031,963 CRO *
$5,042,148
0.51%
-1.67%
2.31%
28
USDC
$423,857,748
$1.00
423,005,442 USDC *
$61,030,066
0.40%
0.06%
0.15%
29
INO
$364,184,899
$2.02
180,003,180 INO *
$1,517,156
1.27%
0.79%
-8.60%
30
DOGE
$344,666,083
$0.002859
120,538,124,948 DOGE
$19,878,103
1.28%
1.18%
-6.91%
31
BTG
$337,634,889
$19.28
17,513,924 BTG
$11,158,944
1.81%
0.48%
-25.90%
32
BAT
$328,790,264
$0.257962
1,274,570,522 BAT *
$31,459,364
2.15%
-4.08%
4.19%
33
SLV
$320,011,444
$1.06
300,833,334 SLV *
$5,775,858
1.19%
-0.90%
-7.22%
34
VET
$313,912,926
$0.005661
55,454,734,800 VET *
$27,054,116
1.70%
-0.12%
-6.06%
35
EGT
$312,966,216
$0.074212
4,217,184,874 EGT *
$30,771,896
2.20%
-3.70%
-6.48%
36
QTUM
$278,448,054
$2.90
95,885,060 QTUM *
$180,605,529
1.98%
0.77%
-9.60%
37
DCR
$262,095,970
$25.82
10,152,283 DCR
$2,631,156
1.65%
0.55%
-12.45%
38
HT
$233,072,884
$4.66
50,000,200 HT *
$40,272,848
2.27%
2.70%
4.04%
39
HEDG
$219,972,098
$0.762750
288,393,355 HEDG *
$1,267,238
1.97%
1.05%
11.32%
40
OMG
$217,697,144
$1.55
140,245,398 OMG *
$39,318,528
2.76%
-2.21%
-9.37%
41
TUSD
$208,807,043
$1.00
208,211,792 TUSD *
$161,271,217
0.21%
0.01%
0.04%
42
RVN
$190,053,863
$0.046630
4,075,770,000 RVN
$15,387,782
1.37%
0.90%
-7.94%
43
PAX
$182,198,841
$1.00
181,479,343 PAX *
$223,662,624
0.31%
0.37%
0.34%
44
NANO
$180,622,957
$1.36
133,248,297 NANO *
$8,311,464
1.66%
5.26%
9.20%
45
BTT
$167,544,561
$0.000790
212,116,500,000 BTT *
$21,740,351
1.25%
-0.80%
-21.64%
46
LSK
$165,823,719
$1.39
118,887,536 LSK *
$5,674,391
-0.62%
-4.69%
-4.88%
47
BCD
$150,005,563
$0.804350
186,492,898 BCD
$4,350,251
2.41%
2.68%
-4.25%
48
HOT
$147,660,920
$0.001108
133,214,575,156 HOT *
$2,652,796
1.99%
-0.16%
-14.38%
49
ZRX
$136,089,168
$0.227123
599,185,978 ZRX *
$9,212,596
1.94%
1.76%
-6.17%
50
WAVES
$135,729,877
$1.36
100,000,000 WAVES *
$5,733,092
1.86%
0.34%
-7.16%
51
THR
$132,947,591
$1,533.67
86,686 THR *
$126,519
1.31%
0.64%
-8.82%
52
NPXS
$132,895,277
$0.000567
234,446,468,515 NPXS *
$1,956,710
2.28%
1.05%
-8.35%
53
ICX
$130,272,560
$0.265715
490,271,394 ICX *
$15,296,225
5.12%
0.05%
-17.02%
54
KMD
$129,777,015
$1.13
115,248,710 KMD
$1,388,224
2.07%
0.44%
-5.77%
55
AOA
$129,446,729
$0.019786
6,542,330,148 AOA *
$6,391,174
10.16%
6.36%
-19.21%
56
DGB
$127,353,797
$0.010540
12,082,986,295 DGB
$1,077,044
0.83%
0.08%
-11.02%
57
HC
$126,460,539
$2.91
43,529,781 HC
$2,334,157
1.54%
-0.28%
-9.24%
58
MONA
$125,021,002
$1.90
65,729,675 MONA
$3,654,441
1.51%
-3.95%
0.33%
59
REP
$123,506,360
$11.23
11,000,000 REP *
$4,611,820
1.77%
1.04%
-12.05%
60
BTS
$120,112,983
$0.043895
2,736,340,000 BTS *
$2,333,160
1.59%
0.89%
-4.07%
61
BCN
$119,026,460
$0.000647
184,066,828,814 BCN
$21,159
-0.95%
1.10%
-13.80%
62
QBIT
$115,389,461
$41.05
2,810,871 QBIT *
$82,610
2.35%
1.61%
-16.54%
63
BTM
$113,832,979
$0.113549
1,002,499,275 BTM
$23,852,422
1.59%
1.69%
-8.06%
64
KCS
$113,812,563
$1.28
89,079,790 KCS *
$14,759,103
2.24%
-2.34%
-10.52%
65
SC
$111,192,005
$0.002671
41,632,776,855 SC
$593,518
1.50%
0.48%
-8.98%
66
IOST
$110,396,984
$0.009189
12,013,965,609 IOST *
$21,999,091
1.56%
2.94%
0.25%
67
THETA
$109,481,969
$0.125769
870,502,690 THETA *
$1,684,390
1.66%
1.36%
3.30%
68
EKT
$104,776,203
$0.120059
872,704,676 EKT *
$1,836,605
2.16%
0.85%
-3.39%
69
INB
$100,754,510
$0.287950
349,902,689 INB *
$7,242,012
0.78%
2.71%
1.29%
70
XIN
$97,563,178
$214.56
454,719 XIN *
$799,054
3.42%
1.65%
-1.53%
71
NRG
$96,963,947
$5.12
18,943,792 NRG
$644,832
1.34%
2.93%
-6.24%
72
LAMB
$96,217,856
$0.192436
500,000,000 LAMB *
$32,685,957
2.04%
22.12%
-11.04%
73
QNT
$95,242,893
$7.89
12,072,738 QNT *
$4,535,151
1.29%
3.63%
-11.94%
74
REN
$91,183,377
$0.117510
775,964,931 REN *
$9,500,209
0.70%
5.48%
21.38%
75
XVG
$91,076,346
$0.005747
15,848,631,339 XVG
$622,635
1.09%
-1.91%
-5.57%
76
NEX
$90,279,192
$2.49
36,196,678 NEX *
$1,971,692
1.31%
-1.71%
11.72%
77
ZIL
$89,435,155
$0.010295
8,687,360,058 ZIL
$5,239,927
1.71%
-0.10%
-9.07%
78
GXC
$84,946,839
$1.42
60,000,000 GXC *
$1,795,653
2.16%
-0.41%
-10.40%
79
AE
$82,195,691
$0.297496
276,291,534 AE
$12,857,562
1.32%
0.68%
-3.80%
80
STEEM
$78,349,855
$0.233172
336,017,903 STEEM *
$995,317
1.82%
-1.27%
-5.87%
81
WTC
$77,288,653
$1.83
42,146,962 WTC *
$5,452,965
1.97%
2.30%
5.33%
82
DAI
$77,089,585
$1.00
76,870,464 DAI *
$16,675,203
1.04%
-0.49%
0.24%
83
NET
$75,366,037
$1.50
50,269,268 NET *
$10,927,936
-1.21%
-4.06%
-22.94%
84
ABBC
$72,979,462
$0.144025
506,713,045 ABBC
$80,388,148
2.46%
-0.28%
-20.74%
85
XZC
$72,768,699
$9.06
8,028,493 XZC
$1,164,957
1.27%
0.27%
-5.73%
86
FXC
$72,139,737
$0.004392
16,424,427,128 FXC *
$203,650
2.04%
2.84%
-0.72%
87
MCO
$70,331,863
$4.45
15,793,831 MCO *
$5,616,979
2.49%
3.94%
-3.13%
88
SNT
$70,068,721
$0.020190
3,470,483,788 SNT *
$12,521,772
1.26%
0.90%
-3.34%
89
ARDR
$69,774,358
$0.069844
998,999,495 ARDR *
$1,455,838
1.02%
-0.65%
4.64%
90
ENJ
$65,924,491
$0.084945
776,082,281 ENJ *
$1,832,238
1.88%
1.05%
-3.71%
91
VEST
$63,874,510
$0.009024
7,078,400,000 VEST *
$271,442
1.05%
0.86%
-9.86%
92
SOLVE
$63,094,561
$0.192878
327,122,058 SOLVE *
$603,029
0.95%
0.39%
-16.11%
93
JCT
$63,078,941
$0.215176
293,150,782 JCT *
$56,424
-9.39%
-5.33%
-27.41%
94
NEXO
$62,895,963
$0.112314
560,000,011 NEXO *
$6,097,738
2.00%
-1.26%
18.37%
95
MAID
$62,872,845
$0.138929
452,552,412 MAID *
$625,609
1.04%
-2.60%
-12.95%
96
ELF
$60,766,039
$0.121586
499,780,000 ELF *
$4,902,221
2.47%
0.54%
-7.86%
97
GNT
$60,359,429
$0.062584
964,450,000 GNT *
$772,486
2.41%
-0.04%
-6.14%
98
UIP
$58,817,717
$0.047969
1,226,150,840 UIP *
$2,862,769
-1.31%
66.47%
186.73%
99
MXM
$58,681,264
$0.035586
1,649,000,000 MXM *
$2,355,011
0.56%
1.34%
-4.73%
100
ETP
$58,496,976
$0.813038
71,948,664 ETP
$7,349,901
-0.19%
-2.56%
-33.78%
101
CCCX
$58,332,999
$0.015450
3,775,570,996 CCCX *
$21,108
-3.26%
-9.69%
-18.13%
102
UUU
$57,531,406
$0.008219
7,000,000,000 UUU *
$1,915,957
-0.78%
14.70%
4.77%
103
WAX
$57,291,362
$0.060766
942,821,662 WAX *
$261,859
1.57%
-1.71%
-5.78%
104
XMX
$57,087,039
$0.003257
17,525,049,384 XMX *
$694,800
1.56%
2.16%
-9.05%
105
STRAT
$54,843,049
$0.551607
99,424,082 STRAT *
$610,520
2.03%
0.01%
-3.37%
106
RIF
$53,683,812
$0.117043
458,666,736 RIF *
$391,241
1.46%
1.52%
-8.78%
107
ZEN
$52,235,333
$7.48
6,985,075 ZEN
$1,811,036
3.04%
5.94%
18.10%
108
FSN
$48,774,987
$1.47
33,248,665 FSN *
$3,237,091
1.40%
4.90%
17.80%
109
GRIN
$48,055,294
$3.06
15,724,740 GRIN
$35,252,798
1.13%
2.59%
0.54%
110
R
$47,645,986
$0.098351
484,450,000 R *
$1,841,304
1.51%
0.92%
2.04%
111
FTM
$45,685,175
$0.025190
1,813,658,595 FTM *
$13,148,465
2.90%
1.37%
21.48%
112
DENT
$45,684,071
$0.000627
72,905,838,994 DENT *
$485,372
4.73%
6.52%
-18.37%
113
PAI
$44,905,865
$0.030889
1,453,770,508 PAI *
$1,209,884
0.52%
-1.78%
0.09%
114
SAN
$44,535,279
$0.710741
62,660,371 SAN *
$15,111
2.18%
-2.67%
-29.06%
115
ETN
$44,282,377
$0.004541
9,752,339,730 ETN
$134,363
1.27%
1.47%
-13.16%
116
ARK
$44,077,662
$0.388543
113,443,488 ARK *
$622,558
2.51%
4.03%
20.97%
117
CHZ
$44,054,591
$0.013182
3,341,995,514 CHZ *
$1,806,946
0.55%
0.43%
-22.36%
118
RDD
$43,864,275
$0.001523
28,808,713,174 RDD *
$55,787
3.14%
3.08%
0.98%
119
NAS
$43,649,212
$0.897620
48,627,715 NAS *
$5,130,090
2.20%
-0.42%
-4.85%
120
ECOREAL
$43,467,111
$0.207478
209,502,525 ECOREAL *
$24,809
0.38%
-0.15%
1.69%
121
CIX100
$43,400,222
$0.721314
60,168,313 CIX100 *
$188,447
2.00%
1.04%
-9.11%
122
MANA
$43,384,631
$0.041313
1,050,141,509 MANA *
$7,158,562
2.65%
0.69%
-10.53%
123
ODE
$42,176,734
$0.183342
230,043,504 ODE *
$1,053,967
1.17%
-1.56%
-10.46%
124
ELA
$41,793,458
$2.65
15,770,937 ELA
$4,487,219
-1.85%
-2.80%
-8.11%
125
LA
$40,989,021
$0.107836
380,104,462 LA *
$3,553
1.12%
6.60%
-0.11%
126
PPT
$40,016,959
$0.751460
53,252,246 PPT *
$6,275,467
3.38%
8.81%
4.76%
127
NULS
$39,590,509
$0.537706
73,628,488 NULS
$2,241,829
3.04%
1.03%
-9.19%
128
DGD
$39,571,234
$19.79
2,000,000 DGD *
$997,903
3.55%
6.51%
2.25%
129
FCT
$39,105,280
$4.04
9,678,123 FCT *
$159,660
1.39%
1.72%
-5.02%
130
QASH
$39,097,266
$0.111706
350,000,000 QASH *
$264,438
0.81%
-1.41%
-5.35%
131
ORBS
$39,082,157
$0.021291
1,835,632,661 ORBS *
$244,476
1.62%
1.22%
-8.12%
132
FX
$38,777,624
$0.513615
75,499,463 FX *
$276,821
3.14%
9.19%
68.65%
133
TRXC
$38,103,721
$0.000082
465,107,478,370 TRXC *
$2,458
1.15%
3,856.27%
4,000.47%
134
LRC
$37,625,658
$0.042153
892,591,355 LRC *
$3,438,536
2.86%
1.03%
7.06%
135
TOMO
$36,759,337
$0.591850
62,109,175 TOMO
$1,531,447
2.02%
2.80%
4.44%
136
EURS
$35,347,224
$1.11
31,979,207 EURS *
$114,914
0.20%
-0.10%
-0.95%
137
FST
$35,117,892
$5.73
6,125,706 FST *
$335,577
1.16%
5.67%
70.89%
138
REPO
$34,620,563
$0.314851
109,958,607 REPO *
$1,710
2.49%
323.89%
99.51%
139
LOOM
$34,330,765
$0.042738
803,278,447 LOOM *
$1,201,015
2.24%
0.34%
-10.12%
140
VERI
$33,995,632
$15.81
2,149,646 VERI *
$2,134,941
1.06%
-1.27%
-6.32%
141
GRN
$33,542,863
$0.010379
3,231,699,360 GRN *
$171,843
4.01%
2.18%
-19.17%
142
CMT
$33,463,783
$0.041830
800,000,000 CMT *
$5,596,979
2.12%
6.11%
-6.25%
143
AION
$33,450,626
$0.102200
327,304,427 AION
$1,307,704
-0.47%
8.38%
12.87%
144
IGNIS
$33,214,532
$0.043638
761,143,950 IGNIS *
$1,643,911
2.23%
-0.92%
1.57%
145
ENG
$32,841,922
$0.438851
74,836,171 ENG *
$407,735
2.84%
1.45%
-4.04%
146
TRUE
$31,725,316
$0.398682
79,575,543 TRUE *
$20,709,991
1.59%
-1.26%
-2.00%
147
BCZERO
$31,629,352
$0.015730
2,010,775,988 BCZERO *
$32,526
-0.17%
-3.38%
-11.43%
148
MOAC
$31,548,405
$0.505071
62,463,334 MOAC *
$14,635
1.41%
-1.51%
-11.40%
149
KNC
$31,463,259
$0.187151
168,116,680 KNC *
$3,034,963
1.88%
0.71%
-1.62%
150
POWR
$31,073,187
$0.076059
408,540,077 POWR *
$612,921
1.58%
-0.97%
-5.53%
151
WAN
$30,393,636
$0.286321
106,152,493 WAN *
$2,608,237
2.81%
3.59%
10.42%
152
BNT
$30,132,388
$0.480637
62,692,656 BNT *
$356,031
2.66%
1.62%
-3.79%
153
SNX
$29,982,647
$0.250307
119,783,695 SNX *
$56,473
1.34%
3.49%
-1.55%
154
RET
$29,856,251
$0.002764
10,800,000,000 RET *
$546,079
1.64%
1.73%
-2.81%
155
WICC
$29,395,847
$0.155534
189,000,000 WICC *
$736,240
1.31%
-1.63%
-11.77%
156
QKC
$29,362,670
$0.013891
2,113,716,585 QKC *
$3,194,741
1.55%
0.88%
-2.76%
157
BIX
$28,722,065
$0.262471
109,429,464 BIX *
$12,535,060
3.38%
6.54%
0.35%
158
HYN
$28,468,183
$0.089871
316,765,917 HYN *
$774,848
3.13%
4.90%
-5.69%
159
TFUEL
$27,667,783
$0.007208
3,838,301,572 TFUEL *
$622,049
0.73%
1.03%
0.10%
160
PIVX
$27,547,662
$0.485155
56,781,166 PIVX *
$160,020
1.77%
3.98%
-1.88%
161
CELR
$27,511,150
$0.009097
3,024,044,341 CELR *
$2,480,366
2.29%
-1.26%
-16.58%
162
CRPT
$27,309,938
$0.325659
83,860,575 CRPT *
$533,659
3.91%
-0.61%
-20.90%
163
AGVC
$27,246,629
$0.069752
390,619,593 AGVC *
$27,547
2.09%
6.85%
0.81%
164
BHD
$27,205,284
$17.23
1,578,900 BHD *
$4,872,628
0.57%
-2.33%
-3.13%
165
NEW
$26,856,376
$0.002248
11,948,333,332 NEW
$2,156,556
1.73%
2.72%
-4.42%
166
BEAM
$26,498,743
$0.916224
28,921,680 BEAM
$47,956,586
0.55%
-1.91%
-21.55%
167
ONE
$26,364,838
$0.010684
2,467,785,719 ONE *
$1,852,416
1.29%
-3.83%
-15.98%
168
APL
$25,636,995
$0.001746
14,685,096,531 APL *
$1,725,717
-1.35%
-1.70%
-28.25%
169
MATIC
$25,571,806
$0.011770
2,172,614,178 MATIC *
$5,576,468
1.86%
-1.24%
-12.41%
170
PLC
$25,461,881
$36.37
700,000 PLC *
$3,904,813
0.77%
-1.60%
-2.98%
171
ABT
$25,421,495
$0.257944
98,554,305 ABT *
$5,060,779
2.14%
-1.48%
-12.37%
172
IOTX
$25,123,746
$0.006098
4,120,000,000 IOTX *
$278,077
2.28%
-0.21%
-17.33%
173
BTU
$24,638,563
$0.351926
70,010,609 BTU *
$1,145
1.30%
2.10%
-7.31%
174
DGTX
$24,556,522
$0.032368
758,673,211 DGTX *
$946,649
2.82%
-0.35%
-7.35%
175
TT
$24,423,523
$0.008416
2,901,919,605 TT *
$913,630
2.03%
-4.12%
-10.79%
176
C20
$24,341,068
$0.602990
40,367,255 C20 *
$10,464
2.06%
4.39%
-3.57%
177
BHP
$24,321,167
$1.42
17,125,842 BHP *
$4,377,650
1.01%
1.36%
0.09%
178
IPC
$24,277,446
$0.311270
77,994,826 IPC *
$1,255,397
0.62%
-3.36%
-3.82%
179
LINA
$24,198,851
$0.091100
265,630,682 LINA *
$538,970
2.05%
-3.30%
-19.20%
180
BOX
$24,119,336
$0.026069
925,209,105 BOX *
$382,586
1.38%
0.81%
-10.48%
181
ANT
$23,825,851
$0.788973
30,198,563 ANT *
$9,399
0.91%
-1.61%
4.00%
182
STORJ
$23,507,233
$0.173118
135,787,439 STORJ *
$523,523
1.65%
1.03%
-2.79%
183
POLY
$23,468,030
$0.053769
436,464,240 POLY *
$2,939,988
1.88%
-0.19%
-7.77%
184
TEL
$23,299,000
$0.000610
38,184,744,221 TEL *
$227,536
2.08%
-2.21%
9.03%
185
BZ
$23,224,048
$0.172234
134,839,996 BZ *
$23,824,001
1.90%
1.04%
14.46%
186
BRD
$22,797,620
$0.256921
88,733,978 BRD *
$654,725
1.42%
3.98%
-7.03%
187
FET
$22,635,440
$0.090376
250,458,709 FET *
$4,547,569
1.69%
-2.65%
-11.89%
188
RLC
$22,574,410
$0.281931
80,070,793 RLC *
$91,734
3.01%
1.02%
1.93%
189
META
$22,343,879
$0.017941
1,245,430,304 META *
$266,181
2.22%
5.03%
0.69%
190
DRGN
$22,061,408
$0.092531
238,421,940 DRGN *
$138,444
2.39%
5.27%
8.88%
191
NXT
$21,874,099
$0.021896
998,999,942 NXT *
$903,723
1.61%
0.21%
-6.92%
192
ULT
$21,669,246
$0.034130
634,909,072 ULT *
$3,389,389
1.73%
1.16%
46.31%
193
GAS
$21,431,538
$2.12
10,128,375 GAS *
$1,949,589
0.93%
-0.52%
-8.41%
194
RHOC
$21,171,255
$0.056639
373,789,868 RHOC *
$83,565
1.91%
-3.40%
-12.75%
195
BFT
$20,813,886
$0.028513
729,989,999 BFT *
$461,131
0.99%
0.76%
2.62%
196
ITC
$20,435,301
$0.247713
82,495,998 ITC *
$3,441,147
3.03%
-0.27%
-1.66%
197
SYS
$20,231,510
$0.036215
558,656,353 SYS
$654,904
1.84%
-0.76%
10.91%
198
CTXC
$20,048,604
$0.133843
149,792,458 CTXC
$4,907,373
1.94%
0.19%
-2.61%
199
SKY
$20,032,378
$1.25
16,000,000 SKY *
$1,077,594
1.83%
0.55%
-10.51%
200
TTC
$19,615,778
$0.059028
332,310,957 TTC *
$472,663
0.69%
-1.96%
-20.00%