×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,171,811,18524h Dami:  $112,819,973,489Dominance ng BTC:  66.4%
Market Cap:  $237,171,811,18524h Dami:  $112,819,973,489Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Kasaysayang Snapshot - 19 May 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$145,185,076,705
$8,197.69
17,710,487 BTC
$25,902,422,040
0.09%
12.32%
16.71%
2
ETH
$27,733,299,057
$261.29
106,139,016 ETH
$12,049,250,894
-0.13%
10.84%
38.87%
3
XRP
$17,599,092,589
$0.417700
42,133,310,721 XRP *
$2,803,922,255
-0.88%
11.86%
32.91%
4
BCH
$7,498,997,884
$421.49
17,791,500 BCH
$3,347,689,966
-1.14%
17.24%
19.13%
5
EOS
$5,924,726,752
$6.49
912,310,172 EOS *
$2,978,376,566
-0.14%
10.01%
21.13%
6
LTC
$5,895,349,549
$95.32
61,847,201 LTC
$4,108,852,208
-0.49%
9.65%
11.14%
7
BNB
$4,152,372,616
$29.41
141,175,490 BNB *
$494,423,260
1.01%
4.77%
39.49%
8
USDT
$2,870,362,982
$1.01
2,840,229,067 USDT *
$26,838,449,167
0.34%
1.30%
1.40%
9
XLM
$2,718,394,326
$0.141485
19,213,277,188 XLM *
$526,532,031
-0.58%
9.73%
42.33%
10
ADA
$2,255,549,028
$0.086996
25,927,070,538 ADA
$145,752,504
-0.05%
9.41%
22.95%
11
TRX
$1,952,261,421
$0.029277
66,682,072,191 TRX
$742,466,999
-0.56%
8.63%
21.62%
12
XMR
$1,539,746,808
$90.62
16,990,939 XMR
$67,197,704
0.55%
13.39%
21.91%
13
DASH
$1,496,694,585
$169.78
8,815,719 DASH
$509,310,051
3.56%
19.92%
36.17%
14
XTZ
$1,212,616,493
$1.83
661,512,777 XTZ *
$7,564,102
1.40%
11.48%
48.65%
15
MIOTA
$1,178,610,949
$0.424032
2,779,530,283 MIOTA *
$32,175,816
-0.48%
7.84%
38.94%
16
BSV
$1,166,554,606
$65.58
17,788,711 BSV
$180,383,225
-0.49%
9.46%
13.00%
17
ATOM
$933,280,007
$4.89
190,688,439 ATOM *
$82,033,956
-0.71%
3.14%
27.28%
18
ETC
$867,391,840
$7.84
110,580,786 ETC
$690,201,760
-0.41%
8.75%
33.08%
19
XEM
$851,043,504
$0.094560
8,999,999,999 XEM *
$37,241,252
-0.51%
8.50%
68.85%
20
NEO
$767,203,241
$11.80
65,000,000 NEO *
$478,365,061
0.54%
9.57%
26.11%
21
ONT
$704,558,620
$1.42
495,004,358 ONT *
$115,912,963
-1.06%
7.84%
20.94%
22
MKR
$679,149,801
$679.15
1,000,000 MKR *
$6,445,052
0.22%
8.20%
21.56%
23
ZEC
$513,693,241
$78.20
6,569,306 ZEC
$524,234,872
-0.22%
8.13%
28.96%
24
BAT
$484,998,981
$0.384338
1,261,906,549 BAT *
$63,773,771
0.32%
2.30%
8.21%
25
VET
$440,864,323
$0.007950
55,454,734,800 VET *
$21,157,774
-0.91%
1.99%
29.33%
26
BTG
$398,676,127
$22.76
17,513,924 BTG
$25,079,146
-0.12%
10.24%
3.95%
27
CRO
$396,616,577
$0.066892
5,929,223,744 CRO *
$1,961,079
-1.44%
-2.83%
2.15%
28
DOGE
$380,056,299
$0.003178
119,573,099,205 DOGE
$63,883,932
0.22%
5.46%
18.47%
29
USDC
$358,662,739
$1.00
357,670,904 USDC *
$184,721,780
0.22%
0.57%
0.42%
30
LINK
$348,022,497
$0.994350
350,000,000 LINK *
$39,610,667
-0.83%
5.81%
50.59%
31
QTUM
$303,249,535
$3.17
95,732,332 QTUM *
$239,843,676
-1.23%
11.69%
30.72%
32
DCR
$296,644,803
$30.26
9,803,669 DCR
$2,614,004
-0.43%
4.44%
11.53%
33
OMG
$290,841,037
$2.07
140,245,398 OMG *
$123,747,432
0.05%
4.63%
23.23%
34
WAVES
$254,890,220
$2.55
100,000,000 WAVES *
$32,445,931
1.66%
6.45%
5.51%
35
REP
$250,978,736
$22.82
11,000,000 REP *
$16,841,750
0.21%
4.41%
13.46%
36
TUSD
$243,481,504
$1.00
243,245,257 TUSD *
$305,561,155
0.20%
0.43%
0.17%
37
NANO
$242,163,573
$1.82
133,248,289 NANO *
$17,357,532
-1.03%
6.37%
9.41%
38
LSK
$241,564,055
$2.06
117,056,438 LSK *
$4,660,361
0.34%
5.37%
13.27%
39
BTT
$223,904,415
$0.001056
212,116,500,000 BTT *
$157,616,803
-1.00%
4.27%
60.40%
40
HOT
$207,203,936
$0.001555
133,214,575,156 HOT *
$19,373,346
-0.94%
1.50%
27.69%
41
ZRX
$199,420,485
$0.338912
588,414,449 ZRX *
$42,040,565
0.29%
4.85%
23.82%
42
RVN
$198,568,763
$0.055542
3,575,130,000 RVN
$24,058,363
-0.58%
0.82%
21.72%
43
BCD
$190,315,882
$1.02
186,492,898 BCD
$3,580,471
0.43%
7.63%
13.73%
44
PAX
$190,084,717
$1.00
189,952,645 PAX *
$216,212,365
0.20%
0.39%
0.21%
45
BTS
$188,088,738
$0.069182
2,718,740,000 BTS *
$8,473,159
-0.60%
9.25%
27.04%
46
ICX
$183,259,085
$0.387107
473,406,688 ICX *
$16,480,264
-0.70%
3.22%
18.05%
47
XVG
$175,745,674
$0.010968
16,023,428,638 XVG
$11,205,459
1.33%
18.93%
52.41%
48
BCN
$175,678,861
$0.000954
184,066,828,814 BCN
$548,745
-0.33%
6.66%
3.06%
49
ZIL
$166,536,360
$0.019170
8,687,360,058 ZIL
$25,925,485
2.40%
8.81%
18.95%
50
NPXS
$158,324,002
$0.000745
212,624,343,654 NPXS *
$7,410,470
0.57%
3.60%
22.76%
51
DGB
$154,514,242
$0.013082
11,811,604,842 DGB
$5,173,916
-0.70%
3.93%
23.32%
52
IOST
$150,044,910
$0.012489
12,013,965,609 IOST *
$21,115,358
-0.10%
4.72%
-2.03%
53
AE
$146,880,814
$0.553870
265,190,129 AE
$37,000,328
0.09%
8.13%
21.13%
54
SC
$139,274,983
$0.003417
40,754,753,415 SC
$2,289,866
0.89%
8.70%
21.69%
55
HT
$136,916,373
$2.74
50,000,200 HT *
$78,868,410
0.46%
2.02%
16.28%
56
ABBC
$134,353,483
$0.266004
505,080,592 ABBC
$44,860,461
1.88%
10.32%
-8.11%
57
AOA
$130,140,479
$0.019892
6,542,330,148 AOA *
$1,913,458
-3.61%
-4.66%
8.91%
58
KMD
$129,766,442
$1.14
113,554,302 KMD
$5,112,548
-0.73%
1.37%
2.52%
59
BTM
$126,322,788
$0.126008
1,002,499,275 BTM
$8,273,147
0.17%
9.01%
24.40%
60
QBIT
$120,988,358
$43.03
2,811,491 QBIT *
$74,734
-0.04%
11.15%
36.83%
61
INB
$120,654,284
$0.344822
349,902,689 INB *
$5,354,294
1.13%
7.18%
11.10%
62
ENJ
$118,158,732
$0.153966
767,432,985 ENJ *
$21,673,840
0.04%
3.92%
10.53%
63
STEEM
$116,476,551
$0.365648
318,548,384 STEEM *
$1,260,167
-0.31%
4.44%
16.62%
64
THR
$105,158,755
$1,213.10
86,686 THR *
$111,762
0.04%
11.11%
17.83%
65
THETA
$103,452,399
$0.118842
870,502,690 THETA *
$8,619,021
1.25%
-1.14%
37.44%
66
SNT
$95,117,215
$0.027407
3,470,483,788 SNT *
$19,165,121
0.12%
6.22%
24.40%
67
KCS
$94,583,860
$1.05
89,659,415 KCS *
$9,260,505
-0.43%
4.11%
2.25%
68
WTC
$93,598,388
$2.25
41,682,339 WTC *
$22,432,942
-0.15%
2.49%
15.12%
69
CNX
$90,740,339
$1.63
55,686,329 CNX
$20,398,056
0.05%
9.46%
6.02%
70
STRAT
$89,310,001
$0.899088
99,333,956 STRAT *
$1,863,177
-2.00%
4.05%
10.87%
71
GNT
$88,696,227
$0.092045
963,622,000 GNT *
$2,553,363
0.19%
8.32%
29.25%
72
FCT
$85,714,712
$9.05
9,469,758 FCT *
$176,850
-1.21%
6.27%
-2.86%
73
MAID
$82,016,183
$0.181230
452,552,412 MAID *
$396,583
-0.06%
12.73%
13.37%
74
ZEN
$81,452,516
$12.56
6,484,525 ZEN
$9,039,404
0.49%
7.84%
1.04%
75
DAI
$81,158,327
$0.996869
81,413,225 DAI *
$64,942,633
-0.77%
0.55%
0.82%
76
XIN
$80,203,609
$180.65
443,965 XIN *
$575,245
1.39%
8.63%
-0.91%
77
ELF
$79,882,974
$0.222888
358,400,000 ELF *
$14,847,524
-0.64%
13.53%
34.06%
78
MCO
$79,468,513
$5.03
15,793,831 MCO *
$14,039,751
0.76%
1.18%
4.40%
79
VEST
$79,053,068
$0.011168
7,078,400,000 VEST *
$440,404
-0.46%
8.18%
1.64%
80
ARDR
$78,383,850
$0.078462
998,999,495 ARDR *
$1,147,276
0.17%
4.53%
5.87%
81
DENT
$78,028,642
$0.001127
69,212,917,185 DENT *
$1,295,293
-0.71%
5.43%
38.29%
82
PAI
$76,839,234
$0.052903
1,452,459,710 PAI *
$3,905,555
-0.08%
6.01%
25.02%
83
TRUE
$73,683,031
$0.925951
79,575,543 TRUE *
$51,450,610
1.72%
8.77%
12.14%
84
MONA
$72,473,705
$1.10
65,729,675 MONA
$4,580,237
-2.20%
9.58%
18.35%
85
DGD
$72,075,568
$36.04
2,000,000 DGD *
$1,325,142
-0.84%
3.21%
-0.39%
86
SOLVE
$68,267,746
$0.300430
227,233,708 SOLVE *
$21,916,331
-0.51%
4.03%
47.35%
87
WAX
$67,558,027
$0.071658
942,779,205 WAX *
$475,601
0.35%
5.45%
11.44%
88
AION
$67,311,921
$0.217429
309,581,662 AION
$4,733,333
0.88%
8.89%
7.14%
89
ARK
$67,141,430
$0.597792
112,315,740 ARK *
$1,259,154
-1.05%
5.40%
16.72%
90
GXC
$66,221,725
$1.10
60,000,000 GXC *
$8,093,952
-0.02%
5.30%
5.90%
91
ABT
$62,748,108
$0.636686
98,554,305 ABT *
$16,227,395
-1.08%
4.91%
11.84%
92
SAN
$62,660,619
$1.00
62,660,371 SAN *
$82,461
-1.58%
8.07%
16.08%
93
CLAM
$62,370,671
$17.34
3,597,526 CLAM *
$68,796
-0.82%
8.89%
27.71%
94
LA
$61,444,811
$0.163589
375,604,462 LA *
$30,809,576
0.06%
24.52%
61.62%
95
MANA
$60,112,022
$0.057242
1,050,141,509 MANA *
$11,695,169
-1.29%
1.63%
15.31%
96
ETP
$57,905,762
$0.811615
71,346,299 ETP
$20,014,113
1.24%
11.67%
9.00%
97
HC
$57,801,660
$1.33
43,529,781 HC
$1,926,962
0.44%
8.14%
19.79%
98
LRC
$57,182,836
$0.063868
895,324,429 LRC *
$9,974,983
0.36%
5.77%
14.57%
99
XZC
$56,333,789
$7.49
7,523,143 XZC
$1,507,509
-0.44%
6.49%
12.79%
100
NET
$56,114,357
$1.12
50,269,268 NET *
$6,759,109
1.32%
57.84%
16.28%
101
RDD
$55,973,055
$0.001943
28,808,713,174 RDD *
$772,577
-0.66%
4.88%
10.17%
102
LOOM
$55,694,381
$0.070577
789,126,211 LOOM *
$3,857,001
-0.37%
1.04%
20.22%
103
ELA
$55,303,425
$3.61
15,338,649 ELA
$2,567,242
1.32%
6.20%
10.10%
104
PPT
$55,126,230
$1.04
53,252,246 PPT *
$4,812,245
0.12%
4.78%
1.15%
105
NAS
$54,146,013
$1.19
45,500,000 NAS *
$6,780,375
0.87%
7.18%
26.19%
106
NEW
$53,335,270
$0.004464
11,948,333,332 NEW
$37,393,923
-0.76%
0.42%
17.82%
107
MOAC
$52,219,818
$0.836008
62,463,334 MOAC *
$55,467
0.16%
3.37%
39.65%
108
CCCX
$51,485,964
$0.013637
3,775,570,996 CCCX *
$83,425
-0.17%
7.25%
274.20%
109
NULS
$51,127,486
$0.714337
71,573,312 NULS
$6,906,896
-0.32%
4.52%
9.85%
110
ORBS
$50,948,576
$0.031159
1,635,091,511 ORBS *
$3,090,780
0.45%
3.29%
3.44%
111
POWR
$49,273,064
$0.120989
407,252,067 POWR *
$3,570,273
-0.11%
4.54%
13.62%
112
MXM
$48,305,200
$0.029294
1,649,000,000 MXM *
$3,916,564
0.11%
-0.19%
-20.59%
113
R
$47,972,381
$0.099024
484,450,000 R *
$1,362,110
-0.21%
2.31%
-6.86%
114
JCT
$47,757,636
$0.162912
293,150,782 JCT *
$613,632
-0.02%
10.77%
-12.28%
115
WICC
$47,603,560
$0.251871
189,000,000 WICC *
$2,096,987
0.45%
3.47%
5.47%
116
ETN
$47,222,857
$0.004986
9,471,973,224 ETN
$377,396
-0.40%
3.94%
10.44%
117
VERI
$46,984,688
$21.86
2,149,646 VERI *
$4,925,626
1.87%
10.74%
60.96%
118
BNT
$45,532,844
$0.749044
60,787,962 BNT *
$2,599,451
-0.02%
8.95%
26.63%
119
REPO
$45,138,177
$0.410502
109,958,607 REPO *
$39,009
-0.03%
36.01%
56.54%
120
QASH
$44,918,673
$0.128339
350,000,000 QASH *
$582,893
-1.53%
3.69%
3.31%
121
RLC
$44,348,869
$0.553871
80,070,793 RLC *
$1,762,202
-1.22%
-0.82%
-14.82%
122
MATIC
$43,700,197
$0.020231
2,160,114,068 MATIC *
$141,440,073
4.80%
59.04%
261.36%
123
BRD
$43,473,351
$0.489929
88,733,978 BRD *
$240,486
0.23%
10.72%
5.42%
124
KNC
$42,960,039
$0.257828
166,623,033 KNC *
$4,943,286
0.05%
6.16%
19.91%
125
WAN
$42,523,348
$0.400587
106,152,493 WAN *
$2,043,254
-0.32%
0.27%
17.27%
126
ODE
$42,204,347
$0.183261
230,296,136 ODE *
$2,611,228
-0.21%
15.93%
9.47%
127
FUN
$41,713,443
$0.006370
6,548,879,189 FUN *
$4,161,999
0.03%
4.36%
20.09%
128
CELR
$40,806,541
$0.017213
2,370,711,007 CELR *
$47,218,349
8.60%
34.93%
89.14%
129
SYS
$40,635,890
$0.073423
553,446,412 SYS
$3,877,931
-0.93%
9.26%
36.56%
130
POLY
$40,232,869
$0.095102
423,050,157 POLY *
$6,231,382
0.71%
5.48%
12.96%
131
NRG
$39,325,370
$2.42
16,237,962 NRG
$225,672
-1.67%
9.20%
12.22%
132
PART
$39,210,371
$4.86
8,069,480 PART *
$64,037
-1.91%
0.22%
3.09%
133
NEXO
$38,517,825
$0.068782
560,000,011 NEXO *
$7,950,631
-0.26%
2.32%
-9.23%
134
TOMO
$38,367,745
$0.640740
59,880,400 TOMO
$334,866
0.19%
0.45%
21.75%
135
IOTX
$37,900,859
$0.010829
3,500,040,005 IOTX *
$519,983
1.05%
7.49%
16.73%
136
BCZERO
$37,656,116
$0.018727
2,010,775,988 BCZERO *
$37,654
-0.58%
11.34%
19.06%
137
PIVX
$37,623,951
$0.662613
56,781,166 PIVX *
$3,026,575
-0.07%
1.54%
11.82%
138
KIN
$36,195,511
$0.000048
756,097,560,976 KIN *
$1,570,240
2.96%
7.05%
2.36%
139
STORJ
$36,138,506
$0.266140
135,787,439 STORJ *
$2,458,229
0.38%
5.33%
16.41%
140
SXDT
$36,075,841
$0.439555
82,073,519 SXDT *
$8,140
-1.07%
11.89%
37.50%
141
EURS
$35,810,280
$1.12
31,979,207 EURS *
$70,052
0.63%
0.48%
-0.77%
142
BIX
$35,747,804
$0.326674
109,429,464 BIX *
$2,369,684
-0.03%
8.33%
21.02%
143
ENG
$35,730,190
$0.477445
74,836,171 ENG *
$1,372,332
-0.05%
1.57%
15.44%
144
UGAS
$35,213,211
$0.212969
165,344,624 UGAS *
$452,906
-0.44%
8.32%
-0.28%
145
LAMB
$34,346,877
$0.068694
500,000,000 LAMB *
$35,136,560
-0.41%
4.81%
17.24%
146
NXT
$34,339,297
$0.034374
998,999,942 NXT *
$1,067,990
-0.28%
6.76%
5.93%
147
RIF
$32,743,987
$0.074886
437,251,870 RIF *
$203,445
-0.09%
10.54%
6.53%
148
CMT
$31,613,388
$0.039517
800,000,000 CMT *
$5,441,851
-0.56%
6.12%
20.89%
149
UNO
$31,399,125
$156.68
200,407 UNO
$3,723
0.30%
13.21%
1.32%
150
INO
$31,086,078
$1.55
20,000,000 INO *
$1,690,975
3.85%
41.72%
47.72%
151
UTK
$30,782,849
$0.068406
450,000,000 UTK *
$876,867
-0.21%
7.10%
37.87%
152
LKY
$30,261,315
$0.605226
50,000,000 LKY *
$336,692
0.99%
4.06%
6.53%
153
XPX
$29,620,801
$0.004858
6,097,456,550 XPX *
$101,276,131
0.99%
-2.78%
-8.39%
154
GRS
$29,190,529
$0.402213
72,574,764 GRS
$2,283,339
-0.69%
3.40%
13.36%
155
EKT
$29,142,070
$0.044109
660,678,196 EKT *
$674,857
-0.19%
-4.39%
-10.24%
156
C20
$29,089,059
$0.719691
40,418,831 C20 *
$3,330
-1.29%
6.08%
9.77%
157
TFUEL
$28,808,479
$0.007506
3,838,301,572 TFUEL *
$328,116
-0.33%
-0.57%
15.72%
158
CSC
$28,513,790
$0.000738
38,656,819,755 CSC *
$27,720
-7.52%
-11.00%
-15.48%
159
PAY
$28,186,385
$0.246497
114,347,861 PAY *
$1,260,251
0.33%
7.72%
9.58%
160
MHC
$27,736,463
$0.032429
855,293,052 MHC *
$3,293,589
-1.18%
4.21%
-2.74%
161
CVC
$27,475,168
$0.080173
342,699,977 CVC *
$3,600,627
-0.22%
4.51%
17.28%
162
FSN
$27,464,565
$0.895960
30,653,768 FSN *
$3,007,929
0.37%
11.79%
13.06%
163
MFT
$27,150,247
$0.003546
7,656,870,923 MFT *
$2,849,545
-0.80%
2.45%
1.12%
164
GBYTE
$27,102,368
$39.91
679,008 GBYTE *
$59,445
-0.32%
2.11%
-12.01%
165
MEDX
$27,064,252
$0.008202
3,299,557,165 MEDX *
$5,399,031
7.22%
6.36%
29.52%
166
META
$27,045,375
$0.021716
1,245,430,304 META *
$808,081
3.95%
13.63%
17.96%
167
CTXC
$27,037,714
$0.180501
149,792,458 CTXC *
$7,690,505
-0.49%
9.62%
21.22%
168
MITH
$26,919,462
$0.047284
569,316,902 MITH *
$15,999,683
0.35%
3.00%
34.35%
169
ECOREAL
$26,848,333
$0.128306
209,252,420 ECOREAL *
$26,786
0.17%
8.08%
-4.68%
170
QKC
$26,808,316
$0.023600
1,135,966,685 QKC *
$15,140,576
0.57%
4.23%
9.62%
171
GAS
$26,523,317
$2.62
10,128,375 GAS *
$3,263,785
1.84%
3.42%
7.71%
172
HYN
$26,081,100
$0.082336
316,765,917 HYN *
$395,303
-0.11%
9.87%
38.49%
173
CND
$25,936,486
$0.017937
1,445,976,590 CND *
$674,673
-0.38%
6.86%
19.58%
174
ROX
$25,489,230
$0.088765
287,154,390 ROX *
$204,488
0.90%
8.99%
16.33%
175
ILC
$25,161,007
$0.084630
297,305,622 ILC
$1,167,051
1.56%
4.81%
3.27%
176
FTM
$24,920,840
$0.013741
1,813,658,595 FTM *
$5,295,450
-0.06%
20.62%
71.76%
177
GRIN
$24,733,589
$2.31
10,695,360 GRIN
$19,710,136
-0.44%
8.79%
23.19%
178
EMC2
$24,490,372
$0.112002
218,659,872 EMC2
$1,713,329
-0.21%
11.55%
19.15%
179
GNO
$24,479,770
$22.16
1,104,590 GNO *
$203,994
0.94%
9.43%
25.52%
180
ICN
$24,283,576
$0.245461
98,930,340 ICN *
$516
0.10%
12.34%
-0.03%
181
BFT
$24,121,646
$0.033044
729,989,999 BFT *
$769,528
-1.05%
6.17%
18.24%
182
QRL
$24,022,320
$0.353065
68,039,445 QRL
$36,092
0.98%
9.39%
62.41%
183
LBTC
$23,977,484
$6.21
3,860,808 LBTC
$2,355,426
-3.97%
1.32%
7.69%
184
AGI
$23,886,303
$0.044261
539,673,260 AGI *
$1,278,224
-0.07%
2.86%
14.31%
185
GUSD
$23,197,718
$1.01
23,078,089 GUSD *
$25,702,173
0.04%
0.67%
0.66%
186
LBA
$22,635,012
$0.043972
514,760,137 LBA *
$754,250
0.19%
6.30%
-6.87%
187
NXS
$22,591,619
$0.378369
59,707,886 NXS
$538,557
0.53%
16.17%
34.81%
188
ANT
$22,586,021
$0.736609
30,662,161 ANT *
$52,421
-0.40%
3.98%
-0.99%
189
VTC
$22,584,956
$0.455875
49,541,997 VTC
$412,916
-0.13%
5.40%
8.81%
190
SKY
$22,562,873
$1.50
15,000,000 SKY *
$3,417,963
0.98%
11.27%
36.70%
191
DGTX
$22,336,369
$0.029730
751,310,506 DGTX *
$1,833,586
1.60%
9.49%
42.02%
192
DRGN
$22,020,551
$0.092360
238,421,940 DRGN *
$951,758
-0.27%
7.97%
-3.79%
193
CWV
$21,871,405
$0.006514
3,357,751,903 CWV *
$293,680
0.36%
4.60%
87.19%
194
DTR
$21,749,097
$0.017091
1,272,525,837 DTR *
$1,801
-0.73%
1.31%
29.46%
195
APL
$21,663,773
$0.001475
14,685,096,531 APL *
$734,948
-3.23%
3.80%
-12.53%
196
TEL
$21,291,165
$0.000578
36,844,804,471 TEL *
$252,658
-1.79%
3.13%
-4.26%
197
EDO
$20,867,085
$0.713125
29,261,461 EDO *
$3,447,794
-1.15%
14.29%
22.39%
198
TPAY
$20,863,478
$1.30
16,030,765 TPAY *
$591,451
0.88%
4.38%
9.38%
199
DROP
$20,677,444
$0.000910
22,714,191,415 DROP *
$1,222,843
1.37%
10.69%
-2.19%
200
QNT
$20,469,221
$2.09
9,777,236 QNT *
$1,786,337
-0.60%
4.39%
-2.27%