×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $555,524,379,61624h Vol:  $163,664,238,024BTC Dominance:  62.0%

Historical Snapshot - 12 May 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$123,389,710,222

17,696,950 BTC
$27,773,333,680
0.13%
-2.98%
21.25%
2
ETH

$19,864,635,091

106,043,512 ETH
$10,326,050,090
0.42%
-4.59%
15.28%
3
XRP

$13,064,438,400

42,133,310,721 XRP *
$2,000,224,167
0.00%
-4.54%
3.02%
4
BCH

$6,294,245,390

17,778,850 BCH
$4,136,205,097
1.06%
-0.10%
21.67%
5
LTC

$5,221,525,879

61,745,336 LTC
$5,582,599,422
-0.32%
-6.19%
12.45%
6
EOS

$4,852,039,932

911,360,783 EOS *
$3,301,874,542
-0.14%
-4.58%
10.00%
7
BNB

$2,940,727,441

141,175,490 BNB *
$239,206,084
1.03%
-1.73%
-8.27%
8
USDT

$2,765,964,070

2,778,093,795 USDT *
$26,115,401,657
-0.23%
-0.67%
-0.48%
9
XLM

$1,896,717,428

19,184,676,408 XLM *
$347,468,949
-0.07%
-4.21%
0.30%
10
ADA

$1,817,119,315

25,927,070,538 ADA
$141,023,789
0.00%
-7.68%
6.89%
11
TRX

$1,583,962,885

66,682,072,191 TRX
$833,444,362
-0.27%
-7.06%
2.24%
12
XMR

$1,259,819,571

16,976,902 XMR
$58,900,217
0.16%
-4.68%
12.93%
13
DASH

$1,094,291,042

8,803,817 DASH
$343,541,553
0.61%
0.62%
4.18%
14
BSV

$1,026,678,560

17,776,598 BSV
$194,447,328
0.00%
-6.97%
7.97%
15
MIOTA

$846,930,951

2,779,530,283 MIOTA *
$16,577,963
0.64%
-3.18%
3.37%
16
XTZ

$807,377,030

660,480,222 XTZ *
$6,995,488
-0.40%
-3.71%
5.64%
17
ATOM

$719,467,337

190,688,439 ATOM *
$45,901,518
-0.31%
-6.02%
-21.64%
18
ETC

$643,014,982

110,409,590 ETC
$735,292,770
-0.82%
-5.36%
2.55%
19
NEO

$606,248,645

65,000,000 NEO *
$423,375,082
0.43%
-6.22%
1.33%
20
ONT

$569,392,601

495,004,358 ONT *
$92,585,478
-0.84%
-5.55%
7.46%
21
MKR

$556,028,208

1,000,000 MKR *
$5,097,895
0.78%
-4.40%
6.05%
22
XEM

$500,059,912

8,999,999,999 XEM *
$23,504,169
0.09%
-7.45%
6.24%
23
BAT

$446,058,759

1,261,406,549 BAT *
$80,499,845
0.87%
-6.39%
-1.09%
24
ZEC

$392,988,776

6,519,106 ZEC
$483,585,111
0.10%
-5.48%
0.73%
25
BTG

$378,701,096

17,513,924 BTG
$27,131,297
-0.40%
-4.26%
17.19%
26
CRO

$368,448,916

5,737,442,922 CRO *
$1,441,513
0.30%
-5.75%
-10.11%
27
VET

$337,545,961

55,454,734,800 VET *
$14,325,736
0.17%
-5.19%
-4.42%
28
USDC

$326,565,574

327,104,229 USDC *
$481,377,527
-0.20%
0.24%
-1.04%
29
DOGE

$318,441,125

119,475,615,249 DOGE
$44,577,097
0.05%
-2.74%
1.17%
30
DCR

$261,610,350

9,769,025 DCR
$1,648,934
-0.34%
-8.72%
2.53%
31
WAVES

$240,955,682

100,000,000 WAVES *
$28,818,692
0.88%
-2.21%
15.92%
32
TUSD

$233,955,607

234,148,207 TUSD *
$548,282,022
-0.20%
-0.16%
-1.79%
33
OMG

$233,615,600

140,245,398 OMG *
$89,448,624
0.44%
-7.67%
6.19%
34
QTUM

$231,098,903

95,715,356 QTUM *
$245,345,092
0.53%
-6.00%
-0.95%
35
LINK

$230,296,513

350,000,000 LINK *
$11,180,413
0.67%
-4.71%
30.16%
36
REP

$221,076,368

11,000,000 REP *
$11,539,899
0.63%
-4.14%
-0.60%
37
NANO

$215,972,383

133,248,289 NANO *
$15,259,568
-0.26%
-1.70%
14.29%
38
LSK

$211,038,212

116,875,145 LSK *
$3,572,712
0.01%
-9.18%
7.04%
39
PAX

$193,186,465

193,384,586 PAX *
$207,884,723
-0.18%
-0.36%
-1.00%
40
BCN

$166,381,397

184,066,828,814 BCN
$438,082
-1.07%
-12.00%
-4.98%
41
BCD

$165,658,583

186,492,898 BCD
$4,139,181
-0.97%
-7.59%
-2.85%
42
RVN

$161,529,824

3,525,015,000 RVN
$8,826,227
1.70%
-5.51%
-6.80%
43
HOT

$161,384,806

133,214,575,156 HOT *
$9,930,831
-0.03%
-9.48%
-1.36%
44
ZRX

$160,570,933

587,979,142 ZRX *
$27,505,180
0.48%
-7.04%
2.70%
45
ICX

$154,012,605

473,406,688 ICX *
$10,882,614
0.84%
-6.76%
-2.57%
46
IOST

$152,574,164

12,013,965,609 IOST *
$38,127,357
1.06%
-3.91%
17.39%
47
BTS

$147,452,629

2,716,780,000 BTS *
$10,040,957
0.43%
-4.46%
1.35%
48
ABBC

$147,089,112

505,080,572 ABBC
$50,417,111
0.32%
-4.54%
54.56%
49
ZIL

$139,449,016

8,687,360,058 ZIL
$18,252,094
0.29%
-4.01%
0.23%
50
BTT

$137,836,173

212,116,500,000 BTT *
$26,029,711
0.09%
-2.60%
4.86%
51
NPXS

$125,707,826

212,021,161,442 NPXS *
$4,260,324
-1.46%
-7.43%
-4.84%
52
KMD

$124,074,008

113,243,902 KMD
$1,101,762
1.43%
-7.56%
5.97%
53
DGB

$121,225,236

11,784,048,110 DGB
$3,395,646
-2.22%
-12.52%
0.30%
54
AE

$119,561,531

263,992,007 AE
$41,561,554
-0.39%
-5.84%
-3.38%
55
HT

$118,500,482

50,000,200 HT *
$71,499,840
1.20%
1.80%
1.11%
56
XVG

$114,123,749

16,010,013,608 XVG
$3,982,970
0.15%
-5.88%
1.45%
57
SC

$112,253,267

40,660,803,780 SC
$2,709,885
0.10%
-9.07%
2.87%
58
INB

$107,567,603

349,902,689 INB *
$5,717,755
-0.14%
-4.73%
24.88%
59
ENJ

$106,352,985

767,257,985 ENJ *
$10,751,509
0.81%
-5.16%
-4.00%
60
AOA

$104,187,439

6,542,330,148 AOA *
$944,985
-12.78%
-21.12%
-7.40%
61
BTM

$102,269,888

1,002,499,275 BTM
$7,197,556
0.78%
-2.74%
4.10%
62
STEEM

$100,304,713

321,687,163 STEEM *
$1,098,523
0.12%
-5.55%
-5.94%
63
KCS

$91,306,878

89,659,415 KCS *
$9,549,281
-1.11%
-0.28%
-12.64%
64
THR

$88,660,893

86,686 THR *
$83,933
0.27%
-2.93%
22.22%
65
QBIT

$88,241,131

2,811,295 QBIT *
$58,741
0.63%
-4.92%
15.23%
66
FCT

$87,672,446

9,462,834 FCT *
$323,257
-0.06%
-14.25%
3.31%
67
CNX

$84,884,418

55,686,329 CNX
$10,647,748
0.15%
-2.76%
12.91%
68
SAI

$83,590,986

84,386,763 SAI *
$31,882,225
0.88%
-0.15%
0.36%
69
XIN

$81,436,906

443,179 XIN *
$537,896
0.04%
2.19%
5.18%
70
ZEN

$80,499,749

6,434,475 ZEN
$3,444,433
0.20%
3.50%
31.68%
71
VEST

$80,417,890

7,078,400,000 VEST *
$139,392
2.19%
3.26%
14.23%
72
WTC

$80,180,905

41,682,339 WTC *
$4,540,406
0.79%
-2.73%
-3.11%
73
STRAT

$80,047,686

99,324,937 STRAT *
$1,628,524
0.82%
-6.16%
0.82%
74
MCO

$75,821,913

15,793,831 MCO *
$6,850,567
-0.06%
-2.69%
-3.27%
75
SNT

$75,673,564

3,470,483,788 SNT *
$13,140,640
-0.15%
-7.46%
-0.72%
76
THETA

$74,715,000

870,502,690 THETA *
$3,273,939
0.36%
-5.20%
-2.88%
77
ARDR

$73,038,068

998,999,495 ARDR *
$659,091
0.29%
-4.27%
8.93%
78
DGD

$71,975,302

2,000,000 DGD *
$3,632,791
0.36%
-1.91%
18.14%
79
MAID

$71,715,599

452,552,412 MAID *
$457,183
0.17%
-1.09%
13.29%
80
GNT

$68,169,345

963,622,000 GNT *
$1,462,877
0.55%
-5.85%
-1.46%
81
TRUE

$63,854,573

79,575,543 TRUE *
$56,392,960
-3.44%
-15.19%
20.60%
82
AION

$62,666,319

309,581,662 AION
$5,762,259
-0.24%
-5.36%
7.71%
83
GXC

$62,066,278

60,000,000 GXC *
$4,805,102
-1.09%
-3.06%
1.07%
84
MONA

$61,154,177

65,729,675 MONA
$2,781,522
-0.53%
-0.90%
-8.12%
85
MXM

$61,007,474

1,649,000,000 MXM *
$10,277,468
-0.96%
0.65%
-8.39%
86
PAI

$60,567,369

1,451,404,627 PAI *
$5,574,608
-1.20%
-9.63%
9.01%
87
WAXP

$59,756,383

942,732,361 WAXP *
$524,188
-0.04%
-3.15%
-4.15%
88
ELF

$58,983,416

350,800,000 ELF *
$11,444,557
1.92%
0.24%
4.65%
89
ARK

$58,725,612

112,164,586 ARK *
$1,038,359
3.42%
4.75%
11.24%
90
ABT

$58,608,811

98,554,305 ABT *
$16,987,408
6.95%
12.97%
83.98%
91
PPT

$54,305,390

53,252,246 PPT *
$1,577,510
0.89%
-6.78%
2.92%
92
SAN

$54,047,560

62,660,371 SAN *
$252,056
2.60%
-2.76%
16.53%
93
DENT

$52,329,069

67,212,917,185 DENT *
$906,377
-4.89%
-8.93%
3.43%
94
ETP

$52,064,322

71,229,535 ETP
$43,266,723
-1.33%
-9.09%
28.73%
95
JCT

$51,794,636

293,150,782 JCT *
$823,958
0.85%
-8.31%
309.89%
96
RLC

$51,772,087

80,070,793 RLC *
$2,194,503
-1.27%
3.31%
14.77%
97
MANA

$51,332,554

1,050,141,509 MANA *
$13,379,956
-0.37%
-7.18%
-5.06%
98
ORBS

$51,207,856

1,635,091,511 ORBS *
$3,077,831
4.31%
1.80%
-7.14%
99
R

$51,156,259

484,450,000 R *
$1,668,735
-0.11%
-9.00%
7.40%
100
RDD

$50,211,989

28,808,713,174 RDD *
$632,637
-1.55%
-3.77%
14.88%
101
ELA

$49,200,273

15,314,539 ELA
$2,916,544
-2.50%
-6.94%
3.96%
102
XZC

$48,920,498

7,473,568 XZC
$670,813
0.25%
-5.68%
3.05%
103
CLAM

$48,443,792

3,586,907 CLAM *
$204,700
0.39%
-2.78%
31.89%
104
NET

$47,889,684

50,259,268 NET *
$17,760,106
2.25%
-35.08%
9.25%
105
HC

$47,826,816

43,529,781 HC
$1,609,734
-0.40%
-5.78%
-0.16%
106
SOLVE

$46,920,331

225,123,257 SOLVE *
$29,700,683
-1.49%
17.56%
95.60%
107
NULS

$46,168,158

71,477,378 NULS
$6,514,708
0.65%
-3.35%
-4.72%
108
LOOM

$45,902,971

789,244,393 LOOM *
$1,932,667
-0.08%
-6.54%
-4.04%
109
LRC

$45,833,512

828,954,240 LRC *
$9,257,592
0.37%
-5.89%
-1.04%
110
WICC

$44,674,495

189,000,000 WICC *
$1,371,433
2.46%
-6.25%
3.51%
111
NEW

$43,797,736

11,948,333,332 NEW
$4,635,102
0.14%
5.84%
-29.29%
112
QASH

$43,765,646

350,000,000 QASH *
$562,453
1.76%
0.35%
0.83%
113
POWR

$43,234,955

406,052,067 POWR *
$1,713,756
0.83%
-4.44%
-2.34%
114
NEXO

$42,490,592

560,000,011 NEXO *
$7,101,054
-1.45%
-0.59%
-8.30%
115
NAS

$42,412,232

45,500,000 NAS *
$5,372,817
-0.23%
-3.85%
-3.20%
116
BRD

$42,259,807

88,733,978 BRD *
$681,336
5.52%
5.14%
24.17%
117
ETN

$42,199,875

9,433,813,966 ETN
$471,719
1.42%
-7.24%
-17.38%
118
ODE

$38,183,963

230,296,136 ODE *
$2,399,197
0.12%
-8.32%
-19.79%
119
MOAC

$37,269,569

62,463,334 MOAC *
$27,338
0.58%
-11.12%
-6.95%
120
PART

$36,751,701

8,069,480 PART *
$729,041
0.01%
-12.39%
37.70%
121
BNT

$36,335,739

61,709,099 BNT *
$2,769,119
0.30%
-6.56%
4.00%
122
WAN

$36,213,162

106,152,493 WAN *
$1,189,679
0.52%
-6.98%
0.06%
123
KNC

$35,606,260

166,668,463 KNC *
$4,065,376
0.26%
-3.67%
-3.51%
124
EURS

$35,600,602

31,979,207 EURS *
$519,106
0.29%
-1.82%
-2.43%
125
KIN

$35,433,790

756,097,560,976 KIN *
$1,357,170
0.54%
-3.95%
-4.94%
126
POLY

$35,194,046

422,753,373 POLY *
$3,767,552
0.09%
-7.17%
1.27%
127
UGAS

$35,014,062

165,344,624 UGAS *
$662,790
-0.12%
-8.78%
0.71%
128
FUN

$34,642,986

6,548,879,189 FUN *
$1,822,104
-0.03%
-6.49%
-4.90%
129
LA

$34,526,116

344,604,463 LA *
$1,220,432
-0.11%
-6.27%
7.83%
130
NRG

$34,316,115

16,059,493 NRG
$175,714
-0.13%
-6.05%
26.18%
131
XPX

$33,458,263

6,097,456,550 XPX *
$6,645,858
4.12%
0.67%
31.50%
132
PIVX

$33,262,155

56,781,166 PIVX *
$1,415,344
0.02%
-5.41%
-0.17%
133
CSC

$32,272,069

38,653,486,424 CSC *
$109,386
-1.50%
-20.85%
-5.71%
134
EKT

$31,956,962

656,741,338 EKT *
$789,905
0.30%
-5.47%
-2.15%
135
NXT

$31,931,472

998,999,942 NXT *
$864,969
-0.56%
-6.36%
0.06%
136
IOTX

$31,637,750

3,500,040,005 IOTX *
$428,010
-0.08%
-5.06%
-3.57%
137
BCZERO

$31,523,112

2,010,775,988 BCZERO *
$34,754
0.28%
-4.98%
11.35%
138
CENNZ

$31,306,398

805,627,102 CENNZ *
$3,497
0.30%
8.05%
14.48%
139
GUSD

$31,071,235

31,145,271 GUSD *
$26,905,207
-0.04%
-0.29%
-0.30%
140
TOMO

$30,974,205

59,805,925 TOMO
$316,125
-1.35%
-8.13%
-8.34%
141
STORJ

$30,897,206

135,787,439 STORJ *
$4,441,015
0.45%
-5.82%
-3.48%
142
UNO

$30,828,267

200,374 UNO
$9,500
0.17%
-1.36%
25.80%
143
ENG

$30,728,796

74,836,171 ENG *
$531,792
0.54%
-6.98%
-0.71%
144
ECOREAL

$30,214,663

209,252,420 ECOREAL *
$33,359
2.23%
-2.15%
12.55%
145
GBYTE

$30,038,751

679,008 GBYTE *
$29,757
-4.10%
-11.37%
4.51%
146
BIX

$29,528,527

109,429,464 BIX *
$9,212,002
0.97%
-3.49%
-8.75%
147
SYS

$29,382,350

552,945,186 SYS
$410,507
0.08%
-9.04%
-10.24%
148
VERI

$29,041,890

2,149,646 VERI *
$3,373,390
0.36%
-1.11%
4.95%
149
LAMB

$28,914,734

500,000,000 LAMB *
$17,309,324
-0.57%
-5.10%
-6.50%
150
REPO

$28,078,797

109,958,607 REPO *
$29,841
0.35%
-6.99%
-33.82%
151
LKY

$27,761,307

50,000,000 LKY *
$242,196
-3.03%
-5.95%
-4.78%
152
RIF

$27,729,929

396,986,953 RIF *
$209,334
-0.79%
-6.98%
2.29%
153
MFT

$26,584,320

7,631,870,923 MFT *
$1,452,947
0.91%
-4.76%
12.28%
154
C20

$26,557,851

40,418,831 C20 *
$30,953
0.28%
10.04%
33.56%
155
SXDT

$26,250,359

82,073,519 SXDT *
$2,960
0.45%
-4.91%
39.56%
156
GBC

$25,808,151

105,968,611 GBC *
$35,208
0.29%
-9.56%
8.68%
157
GRS

$25,802,385

72,526,744 GRS
$3,548,629
1.16%
-6.00%
1.10%
158
CMT

$25,781,027

800,000,000 CMT *
$5,449,868
-0.38%
-9.41%
6.41%
159
PAY

$25,679,129

114,347,861 PAY *
$1,410,129
0.53%
-8.82%
-9.10%
160
GAS

$24,779,930

10,128,375 GAS *
$2,103,019
0.06%
-5.96%
-2.79%
161
ICN

$24,772,554

98,930,340 ICN *
$1,637
1.23%
12.65%
46.91%
162
TFUEL

$24,582,559

3,838,301,572 TFUEL *
$517,177
-0.38%
-5.70%
-17.27%
163
APL

$24,488,590

14,685,096,531 APL *
$1,021,528
0.63%
-7.21%
10.96%
164
LBA

$24,323,003

514,760,137 LBA *
$2,158,841
-0.54%
-6.49%
-21.31%
165
QKC

$24,314,769

1,135,966,685 QKC *
$8,759,927
1.44%
-6.09%
-12.06%
166
ILC

$24,240,680

297,305,622 ILC
$1,112,969
-0.10%
-1.04%
1.55%
167
FSN

$24,168,303

30,653,768 FSN *
$688,152
0.20%
-8.96%
19.94%
168
MHC

$23,780,680

718,508,011 MHC *
$2,035,810
0.65%
-12.70%
-13.95%
169
CVC

$23,117,589

342,699,977 CVC *
$2,790,628
-0.56%
-6.32%
1.22%
170
DRGN

$22,761,177

238,421,940 DRGN *
$1,148,073
0.46%
-5.61%
3.36%
171
META

$22,661,291

1,245,430,304 META *
$434,925
1.41%
0.67%
-13.20%
172
ANT

$22,647,513

30,662,161 ANT *
$47,594
0.24%
-4.56%
21.19%
173
CTXC

$22,023,134

149,792,458 CTXC
$4,006,059
0.16%
-4.81%
4.44%
174
UTK

$22,007,154

450,000,000 UTK *
$732,119
0.46%
-2.87%
13.17%
175
TEL

$21,991,665

36,844,810,346 TEL *
$408,486
2.36%
-0.06%
-2.82%
176
LBTC

$21,875,830

3,860,808 LBTC
$2,889,888
-0.87%
-5.81%
-9.31%
177
ROX

$21,738,017

286,394,348 ROX *
$64,135
0.29%
1.89%
17.89%
178
CND

$21,428,026

1,445,976,590 CND *
$426,745
-0.17%
-10.09%
-5.86%
179
DROP

$21,114,658

22,713,185,476 DROP *
$1,267,545
0.54%
-1.26%
37.87%
180
QNT

$21,098,522

9,777,236 QNT *
$1,908,681
0.67%
-2.58%
-4.45%
181
CELR

$21,028,612

2,370,711,007 CELR *
$24,823,253
1.86%
5.65%
-2.64%
182
WGR

$20,935,653

182,671,882 WGR *
$76,392
-0.30%
7.53%
18.67%
183
TCT

$20,909,478

481,425,335 TCT *
$1,058,794
-0.62%
-1.94%
-4.41%
184
INO

$20,909,454

20,000,000 INO *
$1,842,518
-0.17%
-4.77%
4.94%
185
VTC

$20,793,453

49,441,847 VTC
$658,420
0.94%
-1.49%
2.15%
186
AGI

$20,776,182

539,673,260 AGI *
$1,146,615
0.74%
-6.69%
2.74%
187
MEDX

$20,481,991

3,261,671,823 MEDX *
$1,583,893
0.51%
-3.27%
2.80%
188
EMC2

$20,435,956

218,644,662 EMC2
$1,580,711
0.35%
-5.98%
12.85%
189
BFT

$20,385,430

729,989,999 BFT *
$1,265,311
-0.14%
-9.19%
6.90%
190
MITH

$19,859,627

569,316,902 MITH *
$5,950,509
-0.04%
-3.55%
-7.57%
191
GNO

$19,401,695

1,104,590 GNO *
$131,354
-0.18%
-3.19%
7.93%
192
S4F

$19,128,001

181,979,001 S4F *
$7,038
1.80%
-9.22%
-7.01%
193
GRIN

$18,945,700

10,094,640 GRIN
$17,758,480
0.59%
-7.61%
-12.12%
194
TPAY

$18,938,126

16,016,271 TPAY *
$500,922
0.00%
-5.52%
2.15%
195
HYN

$18,797,759

316,765,917 HYN *
$1,014,227
0.55%
-4.60%
15.73%
196
DAC

$18,752,013

3,161,858,620 DAC *
$1,225,997
0.31%
-8.24%
-23.79%
197
SLT

$18,479,101

5,100,896 SLT *
$32,534
-0.44%
-3.89%
15.40%
198
RHOC

$18,315,141

373,789,868 RHOC *
$4,726,792
0.36%
8.15%
75.65%
199
NEBL

$17,698,355

14,406,610 NEBL *
$155,102
0.20%
-5.98%
-4.75%
200
MTL

$17,635,504

43,842,284 MTL *
$799,947
0.45%
-6.15%
-10.11%