×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,989Markets:  20,913Market Cap:  $216,902,918,23124h Vol:  $60,554,009,277BTC Dominance:  66.5%
Market Cap:  $216,902,918,23124h Vol:  $60,554,009,277BTC Dominance:  66.5%Cryptocurrencies:  2,989Markets:  20,913

Historical Snapshot - 12 May 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$123,389,710,222
$6,972.37
17,696,950 BTC
$27,773,333,680
0.13%
-2.98%
21.25%
2
ETH
$19,864,635,091
$187.33
106,043,512 ETH
$10,326,050,090
0.42%
-4.59%
15.28%
3
XRP
$13,064,438,400
$0.310074
42,133,310,721 XRP *
$2,000,224,167
0.00%
-4.54%
3.02%
4
BCH
$6,294,245,390
$354.03
17,778,850 BCH
$4,136,205,097
1.06%
-0.10%
21.67%
5
LTC
$5,221,525,879
$84.57
61,745,336 LTC
$5,582,599,422
-0.32%
-6.19%
12.45%
6
EOS
$4,852,039,932
$5.32
911,360,783 EOS *
$3,301,874,542
-0.14%
-4.58%
10.00%
7
BNB
$2,940,727,441
$20.83
141,175,490 BNB *
$239,206,084
1.03%
-1.73%
-8.27%
8
USDT
$2,765,964,070
$0.995634
2,778,093,795 USDT *
$26,115,401,657
-0.23%
-0.67%
-0.48%
9
XLM
$1,896,717,428
$0.098866
19,184,676,408 XLM *
$347,468,949
-0.07%
-4.21%
0.30%
10
ADA
$1,817,119,315
$0.070086
25,927,070,538 ADA
$141,023,789
0.00%
-7.68%
6.89%
11
TRX
$1,583,962,885
$0.023754
66,682,072,191 TRX
$833,444,362
-0.27%
-7.06%
2.24%
12
XMR
$1,259,819,571
$74.21
16,976,902 XMR
$58,900,217
0.16%
-4.68%
12.93%
13
DASH
$1,094,291,042
$124.30
8,803,817 DASH
$343,541,553
0.61%
0.62%
4.18%
14
BSV
$1,026,678,560
$57.75
17,776,598 BSV
$194,447,328
0.00%
-6.97%
7.97%
15
MIOTA
$846,930,951
$0.304703
2,779,530,283 MIOTA *
$16,577,963
0.64%
-3.18%
3.37%
16
XTZ
$807,377,030
$1.22
660,480,222 XTZ *
$6,995,488
-0.40%
-3.71%
5.64%
17
ATOM
$719,467,337
$3.77
190,688,439 ATOM *
$45,901,518
-0.31%
-6.02%
-21.64%
18
ETC
$643,014,982
$5.82
110,409,590 ETC
$735,292,770
-0.82%
-5.36%
2.55%
19
NEO
$606,248,645
$9.33
65,000,000 NEO *
$423,375,082
0.43%
-6.22%
1.33%
20
ONT
$569,392,601
$1.15
495,004,358 ONT *
$92,585,478
-0.84%
-5.55%
7.46%
21
MKR
$556,028,208
$556.03
1,000,000 MKR *
$5,097,895
0.78%
-4.40%
6.05%
22
XEM
$500,059,912
$0.055562
8,999,999,999 XEM *
$23,504,169
0.09%
-7.45%
6.24%
23
BAT
$446,058,759
$0.353620
1,261,406,549 BAT *
$80,499,845
0.87%
-6.39%
-1.09%
24
ZEC
$392,988,776
$60.28
6,519,106 ZEC
$483,585,111
0.10%
-5.48%
0.73%
25
BTG
$378,701,096
$21.62
17,513,924 BTG
$27,131,297
-0.40%
-4.26%
17.19%
26
CRO
$368,448,916
$0.064218
5,737,442,922 CRO *
$1,441,513
0.30%
-5.75%
-10.11%
27
VET
$337,545,961
$0.006087
55,454,734,800 VET *
$14,325,736
0.17%
-5.19%
-4.42%
28
USDC
$326,565,574
$0.998353
327,104,229 USDC *
$481,377,527
-0.20%
0.24%
-1.04%
29
DOGE
$318,441,125
$0.002665
119,475,615,249 DOGE
$44,577,097
0.05%
-2.74%
1.17%
30
DCR
$261,610,350
$26.78
9,769,025 DCR
$1,648,934
-0.34%
-8.72%
2.53%
31
WAVES
$240,955,682
$2.41
100,000,000 WAVES *
$28,818,692
0.88%
-2.21%
15.92%
32
TUSD
$233,955,607
$0.999177
234,148,207 TUSD *
$548,282,022
-0.20%
-0.16%
-1.79%
33
OMG
$233,615,600
$1.67
140,245,398 OMG *
$89,448,624
0.44%
-7.67%
6.19%
34
QTUM
$231,098,903
$2.41
95,715,356 QTUM *
$245,345,092
0.53%
-6.00%
-0.95%
35
LINK
$230,296,513
$0.657990
350,000,000 LINK *
$11,180,413
0.67%
-4.71%
30.16%
36
REP
$221,076,368
$20.10
11,000,000 REP *
$11,539,899
0.63%
-4.14%
-0.60%
37
NANO
$215,972,383
$1.62
133,248,289 NANO *
$15,259,568
-0.26%
-1.70%
14.29%
38
LSK
$211,038,212
$1.81
116,875,145 LSK *
$3,572,712
0.01%
-9.18%
7.04%
39
PAX
$193,186,465
$0.998976
193,384,586 PAX *
$207,884,723
-0.18%
-0.36%
-1.00%
40
BCN
$166,381,397
$0.000904
184,066,828,814 BCN
$438,082
-1.07%
-12.00%
-4.98%
41
BCD
$165,658,583
$0.888284
186,492,898 BCD
$4,139,181
-0.97%
-7.59%
-2.85%
42
RVN
$161,529,824
$0.045824
3,525,015,000 RVN
$8,826,227
1.70%
-5.51%
-6.80%
43
HOT
$161,384,806
$0.001211
133,214,575,156 HOT *
$9,930,831
-0.03%
-9.48%
-1.36%
44
ZRX
$160,570,933
$0.273090
587,979,142 ZRX *
$27,505,180
0.48%
-7.04%
2.70%
45
ICX
$154,012,605
$0.325328
473,406,688 ICX *
$10,882,614
0.84%
-6.76%
-2.57%
46
IOST
$152,574,164
$0.012700
12,013,965,609 IOST *
$38,127,357
1.06%
-3.91%
17.39%
47
BTS
$147,452,629
$0.054275
2,716,780,000 BTS *
$10,040,957
0.43%
-4.46%
1.35%
48
ABBC
$147,089,112
$0.291219
505,080,572 ABBC
$50,417,111
0.32%
-4.54%
54.56%
49
ZIL
$139,449,016
$0.016052
8,687,360,058 ZIL
$18,252,094
0.29%
-4.01%
0.23%
50
BTT
$137,836,173
$0.000650
212,116,500,000 BTT *
$26,029,711
0.09%
-2.60%
4.86%
51
NPXS
$125,707,826
$0.000593
212,021,161,442 NPXS *
$4,260,324
-1.46%
-7.43%
-4.84%
52
KMD
$124,074,008
$1.10
113,243,902 KMD
$1,101,762
1.43%
-7.56%
5.97%
53
DGB
$121,225,236
$0.010287
11,784,048,110 DGB
$3,395,646
-2.22%
-12.52%
0.30%
54
AE
$119,561,531
$0.452898
263,992,007 AE
$41,561,554
-0.39%
-5.84%
-3.38%
55
HT
$118,500,482
$2.37
50,000,200 HT *
$71,499,840
1.20%
1.80%
1.11%
56
XVG
$114,123,749
$0.007128
16,010,013,608 XVG
$3,982,970
0.15%
-5.88%
1.45%
57
SC
$112,253,267
$0.002761
40,660,803,780 SC
$2,709,885
0.10%
-9.07%
2.87%
58
INB
$107,567,603
$0.307421
349,902,689 INB *
$5,717,755
-0.14%
-4.73%
24.88%
59
ENJ
$106,352,985
$0.138614
767,257,985 ENJ *
$10,751,509
0.81%
-5.16%
-4.00%
60
AOA
$104,187,439
$0.015925
6,542,330,148 AOA *
$944,985
-12.78%
-21.12%
-7.40%
61
BTM
$102,269,888
$0.102015
1,002,499,275 BTM
$7,197,556
0.78%
-2.74%
4.10%
62
STEEM
$100,304,713
$0.311808
321,687,163 STEEM *
$1,098,523
0.12%
-5.55%
-5.94%
63
KCS
$91,306,878
$1.02
89,659,415 KCS *
$9,549,281
-1.11%
-0.28%
-12.64%
64
THR
$88,660,893
$1,022.78
86,686 THR *
$83,933
0.27%
-2.93%
22.22%
65
QBIT
$88,241,131
$31.39
2,811,295 QBIT *
$58,741
0.63%
-4.92%
15.23%
66
FCT
$87,672,446
$9.26
9,462,834 FCT *
$323,257
-0.06%
-14.25%
3.31%
67
CNX
$84,884,418
$1.52
55,686,329 CNX
$10,647,748
0.15%
-2.76%
12.91%
68
DAI
$83,590,986
$0.990570
84,386,763 DAI *
$31,882,225
0.88%
-0.15%
0.36%
69
XIN
$81,436,906
$183.76
443,179 XIN *
$537,896
0.04%
2.19%
5.18%
70
ZEN
$80,499,749
$12.51
6,434,475 ZEN
$3,444,433
0.20%
3.50%
31.68%
71
VEST
$80,417,890
$0.011361
7,078,400,000 VEST *
$139,392
2.19%
3.26%
14.23%
72
WTC
$80,180,905
$1.92
41,682,339 WTC *
$4,540,406
0.79%
-2.73%
-3.11%
73
STRAT
$80,047,686
$0.805917
99,324,937 STRAT *
$1,628,524
0.82%
-6.16%
0.82%
74
MCO
$75,821,913
$4.80
15,793,831 MCO *
$6,850,567
-0.06%
-2.69%
-3.27%
75
SNT
$75,673,564
$0.021805
3,470,483,788 SNT *
$13,140,640
-0.15%
-7.46%
-0.72%
76
THETA
$74,715,000
$0.085830
870,502,690 THETA *
$3,273,939
0.36%
-5.20%
-2.88%
77
ARDR
$73,038,068
$0.073111
998,999,495 ARDR *
$659,091
0.29%
-4.27%
8.93%
78
DGD
$71,975,302
$35.99
2,000,000 DGD *
$3,632,791
0.36%
-1.91%
18.14%
79
MAID
$71,715,599
$0.158469
452,552,412 MAID *
$457,183
0.17%
-1.09%
13.29%
80
GNT
$68,169,345
$0.070743
963,622,000 GNT *
$1,462,877
0.55%
-5.85%
-1.46%
81
TRUE
$63,854,573
$0.802440
79,575,543 TRUE *
$56,392,960
-3.44%
-15.19%
20.60%
82
AION
$62,666,319
$0.202423
309,581,662 AION
$5,762,259
-0.24%
-5.36%
7.71%
83
GXC
$62,066,278
$1.03
60,000,000 GXC *
$4,805,102
-1.09%
-3.06%
1.07%
84
MONA
$61,154,177
$0.930389
65,729,675 MONA
$2,781,522
-0.53%
-0.90%
-8.12%
85
MXM
$61,007,474
$0.036997
1,649,000,000 MXM *
$10,277,468
-0.96%
0.65%
-8.39%
86
PAI
$60,567,369
$0.041730
1,451,404,627 PAI *
$5,574,608
-1.20%
-9.63%
9.01%
87
WAX
$59,756,383
$0.063386
942,732,361 WAX *
$524,188
-0.04%
-3.15%
-4.15%
88
ELF
$58,983,416
$0.168140
350,800,000 ELF *
$11,444,557
1.92%
0.24%
4.65%
89
ARK
$58,725,612
$0.523566
112,164,586 ARK *
$1,038,359
3.42%
4.75%
11.24%
90
ABT
$58,608,811
$0.594685
98,554,305 ABT *
$16,987,408
6.95%
12.97%
83.98%
91
PPT
$54,305,390
$1.02
53,252,246 PPT *
$1,577,510
0.89%
-6.78%
2.92%
92
SAN
$54,047,560
$0.862548
62,660,371 SAN *
$252,056
2.60%
-2.76%
16.53%
93
DENT
$52,329,069
$0.000779
67,212,917,185 DENT *
$906,377
-4.89%
-8.93%
3.43%
94
ETP
$52,064,322
$0.730937
71,229,535 ETP
$43,266,723
-1.33%
-9.09%
28.73%
95
JCT
$51,794,636
$0.176683
293,150,782 JCT *
$823,958
0.85%
-8.31%
309.89%
96
RLC
$51,772,087
$0.646579
80,070,793 RLC *
$2,194,503
-1.27%
3.31%
14.77%
97
MANA
$51,332,554
$0.048882
1,050,141,509 MANA *
$13,379,956
-0.37%
-7.18%
-5.06%
98
ORBS
$51,207,856
$0.031318
1,635,091,511 ORBS *
$3,077,831
4.31%
1.80%
-7.14%
99
R
$51,156,259
$0.105597
484,450,000 R *
$1,668,735
-0.11%
-9.00%
7.40%
100
RDD
$50,211,989
$0.001743
28,808,713,174 RDD *
$632,637
-1.55%
-3.77%
14.88%
101
ELA
$49,200,273
$3.21
15,314,539 ELA
$2,916,544
-2.50%
-6.94%
3.96%
102
XZC
$48,920,498
$6.55
7,473,568 XZC
$670,813
0.25%
-5.68%
3.05%
103
CLAM
$48,443,792
$13.51
3,586,907 CLAM *
$204,700
0.39%
-2.78%
31.89%
104
NET
$47,889,684
$0.952853
50,259,268 NET *
$17,760,106
2.25%
-35.08%
9.25%
105
HC
$47,826,816
$1.10
43,529,781 HC
$1,609,734
-0.40%
-5.78%
-0.16%
106
SOLVE
$46,920,331
$0.208421
225,123,257 SOLVE *
$29,700,683
-1.49%
17.56%
95.60%
107
NULS
$46,168,158
$0.645913
71,477,378 NULS
$6,514,708
0.65%
-3.35%
-4.72%
108
LOOM
$45,902,971
$0.058161
789,244,393 LOOM *
$1,932,667
-0.08%
-6.54%
-4.04%
109
LRC
$45,833,512
$0.055291
828,954,240 LRC *
$9,257,592
0.37%
-5.89%
-1.04%
110
WICC
$44,674,495
$0.236373
189,000,000 WICC *
$1,371,433
2.46%
-6.25%
3.51%
111
NEW
$43,797,736
$0.003666
11,948,333,332 NEW
$4,635,102
0.14%
5.84%
-29.29%
112
QASH
$43,765,646
$0.125045
350,000,000 QASH *
$562,453
1.76%
0.35%
0.83%
113
POWR
$43,234,955
$0.106476
406,052,067 POWR *
$1,713,756
0.83%
-4.44%
-2.34%
114
NEXO
$42,490,592
$0.075876
560,000,011 NEXO *
$7,101,054
-1.45%
-0.59%
-8.30%
115
NAS
$42,412,232
$0.932137
45,500,000 NAS *
$5,372,817
-0.23%
-3.85%
-3.20%
116
BRD
$42,259,807
$0.476253
88,733,978 BRD *
$681,336
5.52%
5.14%
24.17%
117
ETN
$42,199,875
$0.004473
9,433,813,966 ETN
$471,719
1.42%
-7.24%
-17.38%
118
ODE
$38,183,963
$0.165804
230,296,136 ODE *
$2,399,197
0.12%
-8.32%
-19.79%
119
MOAC
$37,269,569
$0.596663
62,463,334 MOAC *
$27,338
0.58%
-11.12%
-6.95%
120
PART
$36,751,701
$4.55
8,069,480 PART *
$729,041
0.01%
-12.39%
37.70%
121
BNT
$36,335,739
$0.588823
61,709,099 BNT *
$2,769,119
0.30%
-6.56%
4.00%
122
WAN
$36,213,162
$0.341143
106,152,493 WAN *
$1,189,679
0.52%
-6.98%
0.06%
123
KNC
$35,606,260
$0.213635
166,668,463 KNC *
$4,065,376
0.26%
-3.67%
-3.51%
124
EURS
$35,600,602
$1.11
31,979,207 EURS *
$519,106
0.29%
-1.82%
-2.43%
125
KIN
$35,433,790
$0.000047
756,097,560,976 KIN *
$1,357,170
0.54%
-3.95%
-4.94%
126
POLY
$35,194,046
$0.083250
422,753,373 POLY *
$3,767,552
0.09%
-7.17%
1.27%
127
UGAS
$35,014,062
$0.211764
165,344,624 UGAS *
$662,790
-0.12%
-8.78%
0.71%
128
FUN
$34,642,986
$0.005290
6,548,879,189 FUN *
$1,822,104
-0.03%
-6.49%
-4.90%
129
LA
$34,526,116
$0.100191
344,604,463 LA *
$1,220,432
-0.11%
-6.27%
7.83%
130
NRG
$34,316,115
$2.14
16,059,493 NRG
$175,714
-0.13%
-6.05%
26.18%
131
XPX
$33,458,263
$0.005487
6,097,456,550 XPX *
$6,645,858
4.12%
0.67%
31.50%
132
PIVX
$33,262,155
$0.585796
56,781,166 PIVX *
$1,415,344
0.02%
-5.41%
-0.17%
133
CSC
$32,272,069
$0.000835
38,653,486,424 CSC *
$109,386
-1.50%
-20.85%
-5.71%
134
EKT
$31,956,962
$0.048660
656,741,338 EKT *
$789,905
0.30%
-5.47%
-2.15%
135
NXT
$31,931,472
$0.031963
998,999,942 NXT *
$864,969
-0.56%
-6.36%
0.06%
136
IOTX
$31,637,750
$0.009039
3,500,040,005 IOTX *
$428,010
-0.08%
-5.06%
-3.57%
137
BCZERO
$31,523,112
$0.015677
2,010,775,988 BCZERO *
$34,754
0.28%
-4.98%
11.35%
138
CENNZ
$31,306,398
$0.038860
805,627,102 CENNZ *
$3,497
0.30%
8.05%
14.48%
139
GUSD
$31,071,235
$0.997623
31,145,271 GUSD *
$26,905,207
-0.04%
-0.29%
-0.30%
140
TOMO
$30,974,205
$0.517912
59,805,925 TOMO
$316,125
-1.35%
-8.13%
-8.34%
141
STORJ
$30,897,206
$0.227541
135,787,439 STORJ *
$4,441,015
0.45%
-5.82%
-3.48%
142
UNO
$30,828,267
$153.85
200,374 UNO
$9,500
0.17%
-1.36%
25.80%
143
ENG
$30,728,796
$0.410614
74,836,171 ENG *
$531,792
0.54%
-6.98%
-0.71%
144
ECOREAL
$30,214,663
$0.144393
209,252,420 ECOREAL *
$33,359
2.23%
-2.15%
12.55%
145
GBYTE
$30,038,751
$44.24
679,008 GBYTE *
$29,757
-4.10%
-11.37%
4.51%
146
BIX
$29,528,527
$0.269841
109,429,464 BIX *
$9,212,002
0.97%
-3.49%
-8.75%
147
SYS
$29,382,350
$0.053138
552,945,186 SYS
$410,507
0.08%
-9.04%
-10.24%
148
VERI
$29,041,890
$13.51
2,149,646 VERI *
$3,373,390
0.36%
-1.11%
4.95%
149
LAMB
$28,914,734
$0.057829
500,000,000 LAMB *
$17,309,324
-0.57%
-5.10%
-6.50%
150
REPO
$28,078,797
$0.255358
109,958,607 REPO *
$29,841
0.35%
-6.99%
-33.82%
151
LKY
$27,761,307
$0.555226
50,000,000 LKY *
$242,196
-3.03%
-5.95%
-4.78%
152
RIF
$27,729,929
$0.069851
396,986,953 RIF *
$209,334
-0.79%
-6.98%
2.29%
153
MFT
$26,584,320
$0.003483
7,631,870,923 MFT *
$1,452,947
0.91%
-4.76%
12.28%
154
C20
$26,557,851
$0.657066
40,418,831 C20 *
$30,953
0.28%
10.04%
33.56%
155
SXDT
$26,250,359
$0.319840
82,073,519 SXDT *
$2,960
0.45%
-4.91%
39.56%
156
GBC
$25,808,151
$0.243545
105,968,611 GBC *
$35,208
0.29%
-9.56%
8.68%
157
GRS
$25,802,385
$0.355764
72,526,744 GRS
$3,548,629
1.16%
-6.00%
1.10%
158
CMT
$25,781,027
$0.032226
800,000,000 CMT *
$5,449,868
-0.38%
-9.41%
6.41%
159
PAY
$25,679,129
$0.224570
114,347,861 PAY *
$1,410,129
0.53%
-8.82%
-9.10%
160
GAS
$24,779,930
$2.45
10,128,375 GAS *
$2,103,019
0.06%
-5.96%
-2.79%
161
ICN
$24,772,554
$0.250404
98,930,340 ICN *
$1,637
1.23%
12.65%
46.91%
162
TFUEL
$24,582,559
$0.006405
3,838,301,572 TFUEL *
$517,177
-0.38%
-5.70%
-17.27%
163
APL
$24,488,590
$0.001668
14,685,096,531 APL *
$1,021,528
0.63%
-7.21%
10.96%
164
LBA
$24,323,003
$0.047251
514,760,137 LBA *
$2,158,841
-0.54%
-6.49%
-21.31%
165
QKC
$24,314,769
$0.021404
1,135,966,685 QKC *
$8,759,927
1.44%
-6.09%
-12.06%
166
ILC
$24,240,680
$0.081535
297,305,622 ILC
$1,112,969
-0.10%
-1.04%
1.55%
167
FSN
$24,168,303
$0.788428
30,653,768 FSN *
$688,152
0.20%
-8.96%
19.94%
168
MHC
$23,780,680
$0.033097
718,508,011 MHC *
$2,035,810
0.65%
-12.70%
-13.95%
169
CVC
$23,117,589
$0.067457
342,699,977 CVC *
$2,790,628
-0.56%
-6.32%
1.22%
170
DRGN
$22,761,177
$0.095466
238,421,940 DRGN *
$1,148,073
0.46%
-5.61%
3.36%
171
META
$22,661,291
$0.018196
1,245,430,304 META *
$434,925
1.41%
0.67%
-13.20%
172
ANT
$22,647,513
$0.738614
30,662,161 ANT *
$47,594
0.24%
-4.56%
21.19%
173
CTXC
$22,023,134
$0.147024
149,792,458 CTXC *
$4,006,059
0.16%
-4.81%
4.44%
174
UTK
$22,007,154
$0.048905
450,000,000 UTK *
$732,119
0.46%
-2.87%
13.17%
175
TEL
$21,991,665
$0.000597
36,844,810,346 TEL *
$408,486
2.36%
-0.06%
-2.82%
176
LBTC
$21,875,830
$5.67
3,860,808 LBTC
$2,889,888
-0.87%
-5.81%
-9.31%
177
ROX
$21,738,017
$0.075902
286,394,348 ROX *
$64,135
0.29%
1.89%
17.89%
178
CND
$21,428,026
$0.014819
1,445,976,590 CND *
$426,745
-0.17%
-10.09%
-5.86%
179
DROP
$21,114,658
$0.000930
22,713,185,476 DROP *
$1,267,545
0.54%
-1.26%
37.87%
180
QNT
$21,098,522
$2.16
9,777,236 QNT *
$1,908,681
0.67%
-2.58%
-4.45%
181
CELR
$21,028,612
$0.008870
2,370,711,007 CELR *
$24,823,253
1.86%
5.65%
-2.64%
182
WGR
$20,935,653
$0.114608
182,671,882 WGR *
$76,392
-0.30%
7.53%
18.67%
183
TCT
$20,909,478
$0.043432
481,425,335 TCT *
$1,058,794
-0.62%
-1.94%
-4.41%
184
INO
$20,909,454
$1.05
20,000,000 INO *
$1,842,518
-0.17%
-4.77%
4.94%
185
VTC
$20,793,453
$0.420564
49,441,847 VTC
$658,420
0.94%
-1.49%
2.15%
186
AGI
$20,776,182
$0.038498
539,673,260 AGI *
$1,146,615
0.74%
-6.69%
2.74%
187
MEDX
$20,481,991
$0.006280
3,261,671,823 MEDX *
$1,583,893
0.51%
-3.27%
2.80%
188
EMC2
$20,435,956
$0.093467
218,644,662 EMC2
$1,580,711
0.35%
-5.98%
12.85%
189
BFT
$20,385,430
$0.027926
729,989,999 BFT *
$1,265,311
-0.14%
-9.19%
6.90%
190
MITH
$19,859,627
$0.034883
569,316,902 MITH *
$5,950,509
-0.04%
-3.55%
-7.57%
191
GNO
$19,401,695
$17.56
1,104,590 GNO *
$131,354
-0.18%
-3.19%
7.93%
192
S4F
$19,128,001
$0.105111
181,979,001 S4F *
$7,038
1.80%
-9.22%
-7.01%
193
GRIN
$18,945,700
$1.88
10,094,640 GRIN
$17,758,480
0.59%
-7.61%
-12.12%
194
TPAY
$18,938,126
$1.18
16,016,271 TPAY *
$500,922
0.00%
-5.52%
2.15%
195
HYN
$18,797,759
$0.059343
316,765,917 HYN *
$1,014,227
0.55%
-4.60%
15.73%
196
DAC
$18,752,013
$0.005931
3,161,858,620 DAC *
$1,225,997
0.31%
-8.24%
-23.79%
197
SLT
$18,479,101
$3.62
5,100,896 SLT *
$32,534
-0.44%
-3.89%
15.40%
198
RHOC
$18,315,141
$0.048998
373,789,868 RHOC *
$4,726,792
0.36%
8.15%
75.65%
199
NEBL
$17,698,355
$1.23
14,406,610 NEBL *
$155,102
0.20%
-5.98%
-4.75%
200
MTL
$17,635,504
$0.402249
43,842,284 MTL *
$799,947
0.45%
-6.15%
-10.11%