Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,980Markets: 20,891Market Cap: $225,124,985,59824h Vol: $52,824,644,473BTC Dominance: 66.4%
Market Cap: $225,124,985,59824h Vol: $52,824,644,473BTC Dominance: 66.4%Cryptocurrencies: 2,980Markets: 20,891
Historical Snapshot - 26 May 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $153,725,486,067 | $8,673.22 | 17,724,162 BTC | $26,677,970,091 | 0.48% | 7.64% | 8.00% | ||
2 | ETH | $28,371,943,145 | $267.07 | 106,234,249 ETH | $9,664,267,731 | 0.56% | 5.92% | 4.58% | ||
3 | XRP | $17,200,982,210 | $0.408413 | 42,116,677,673 XRP * | $1,848,938,650 | 0.48% | 5.56% | 0.28% | ||
4 | BCH | $7,706,274,017 | $432.84 | 17,803,950 BCH | $2,311,867,234 | 0.55% | 6.40% | 4.41% | ||
5 | LTC | $6,902,346,395 | $111.42 | 61,949,676 LTC | $5,168,378,349 | 0.83% | 8.20% | 18.89% | ||
6 | EOS | $6,309,219,233 | $6.91 | 913,260,389 EOS * | $2,843,299,025 | 1.07% | 7.80% | 8.55% | ||
7 | BNB | $4,814,769,248 | $34.10 | 141,175,490 BNB * | $611,208,604 | -1.35% | -2.14% | 17.62% | ||
8 | USDT | $3,092,734,490 | $1.01 | 3,062,545,090 USDT * | $21,971,964,413 | 0.15% | 0.57% | 0.35% | ||
9 | XLM | $2,569,365,016 | $0.133135 | 19,298,944,923 XLM * | $400,434,268 | 0.89% | 5.87% | -4.23% | ||
10 | ADA | $2,230,096,452 | $0.086014 | 25,927,070,538 ADA | $111,190,329 | 0.84% | 6.87% | 1.38% | ||
11 | TRX | $2,095,788,311 | $0.031430 | 66,682,072,191 TRX | $1,145,964,556 | 0.28% | 11.73% | 9.38% | ||
12 | BSV | $1,888,474,994 | $106.08 | 17,801,636 BSV | $395,277,784 | -0.99% | 14.37% | 64.68% | ||
13 | XMR | $1,564,370,682 | $92.00 | 17,004,919 XMR | $78,729,256 | 0.47% | 5.77% | 4.38% | ||
14 | DASH | $1,435,374,453 | $162.60 | 8,827,639 DASH | $959,012,638 | 0.03% | 4.13% | -0.38% | ||
15 | MIOTA | $1,140,996,816 | $0.410500 | 2,779,530,283 MIOTA * | $29,678,442 | 0.84% | 6.67% | -0.80% | ||
16 | XTZ | $1,102,824,937 | $1.67 | 662,350,128 XTZ * | $5,990,545 | 0.90% | 6.03% | -6.11% | ||
17 | ATOM | $859,734,893 | $4.51 | 190,688,439 ATOM * | $49,349,632 | 0.26% | 2.42% | -7.25% | ||
18 | ETC | $848,537,728 | $7.66 | 110,751,478 ETC | $626,354,051 | 0.50% | 4.97% | -0.25% | ||
19 | XEM | $791,940,062 | $0.087993 | 8,999,999,999 XEM * | $25,678,003 | 1.27% | 5.49% | -4.67% | ||
20 | NEO | $778,932,350 | $11.98 | 65,000,000 NEO * | $391,679,153 | 0.67% | 4.36% | 4.16% | ||
21 | MKR | $743,955,761 | $743.96 | 1,000,000 MKR * | $6,385,891 | 0.08% | 5.82% | 11.40% | ||
22 | ONT | $701,860,923 | $1.42 | 494,757,215 ONT * | $95,617,935 | 0.71% | 4.68% | 1.56% | ||
23 | ZEC | $501,508,892 | $75.76 | 6,619,406 ZEC | $343,640,417 | 0.52% | 4.75% | -1.30% | ||
24 | BAT | $447,290,093 | $0.353908 | 1,263,860,090 BAT * | $50,611,929 | 0.55% | 1.20% | -6.54% | ||
25 | CRO | $437,816,725 | $0.071527 | 6,121,004,566 CRO * | $4,394,859 | 1.55% | 5.96% | 7.57% | ||
26 | BTG | $429,249,349 | $24.51 | 17,513,924 BTG | $27,949,462 | 0.50% | 3.15% | 10.12% | ||
27 | VET | $421,654,712 | $0.007604 | 55,454,734,800 VET * | $16,022,775 | 1.80% | 3.16% | -3.89% | ||
28 | LINK | $380,472,881 | $1.09 | 350,000,000 LINK * | $43,379,101 | 0.52% | -4.24% | 8.23% | ||
29 | DOGE | $370,079,612 | $0.003092 | 119,670,352,899 DOGE | $68,909,916 | 0.39% | 3.49% | -1.15% | ||
30 | USDC | $361,061,519 | $0.997113 | 362,106,781 USDC * | $132,653,003 | -0.15% | -0.16% | -0.37% | ||
31 | BTT | $304,876,085 | $0.001437 | 212,116,500,000 BTT * | $285,643,926 | 5.37% | 16.55% | 36.82% | ||
32 | OMG | $297,596,412 | $2.12 | 140,245,398 OMG * | $96,650,138 | 1.12% | 5.94% | 5.37% | ||
33 | QTUM | $296,667,456 | $3.10 | 95,749,172 QTUM * | $203,190,926 | 0.98% | 6.46% | -0.90% | ||
34 | DCR | $281,428,069 | $28.60 | 9,839,492 DCR | $2,050,053 | 1.88% | 1.60% | -4.22% | ||
35 | HOT | $272,052,265 | $0.002042 | 133,214,575,156 HOT * | $32,600,533 | 1.67% | 5.53% | 30.31% | ||
36 | WAVES | $271,610,657 | $2.72 | 100,000,000 WAVES * | $40,802,282 | -0.97% | -0.15% | 9.76% | ||
37 | TUSD | $242,777,563 | $1.00 | 242,380,930 TUSD * | $307,111,642 | -0.04% | 0.11% | 0.12% | ||
38 | LSK | $239,598,777 | $2.04 | 117,237,857 LSK * | $6,133,171 | -0.66% | 2.50% | 0.27% | ||
39 | NANO | $229,444,408 | $1.72 | 133,248,289 NANO * | $13,864,706 | 0.63% | 2.43% | -3.98% | ||
40 | REP | $220,082,332 | $20.01 | 11,000,000 REP * | $18,613,043 | -1.02% | 2.54% | -10.36% | ||
41 | RVN | $206,880,314 | $0.057068 | 3,625,130,000 RVN | $29,491,057 | 1.17% | 9.62% | 1.79% | ||
42 | BCD | $199,841,388 | $1.07 | 186,492,898 BCD | $3,647,897 | 0.26% | 3.65% | 6.98% | ||
43 | ZRX | $197,326,660 | $0.330301 | 597,414,449 ZRX * | $33,925,849 | 0.11% | 2.87% | -0.13% | ||
44 | AOA | $191,898,003 | $0.029332 | 6,542,330,148 AOA * | $2,085,657 | 5.21% | -32.16% | 42.09% | ||
45 | BTS | $189,710,755 | $0.069726 | 2,720,820,000 BTS * | $8,579,743 | 0.79% | 4.73% | 1.97% | ||
46 | DGB | $183,408,310 | $0.015492 | 11,839,160,213 DGB | $4,229,749 | 1.63% | -2.11% | 21.44% | ||
47 | ICX | $181,533,596 | $0.383462 | 473,406,688 ICX * | $15,461,245 | 0.53% | 1.11% | 0.14% | ||
48 | BCN | $179,485,114 | $0.000975 | 184,066,828,814 BCN | $284,664 | 0.32% | 5.32% | 2.80% | ||
49 | PAX | $176,285,643 | $0.996538 | 176,897,977 PAX * | $152,852,768 | -0.12% | -0.24% | -0.41% | ||
50 | XVG | $175,631,688 | $0.010952 | 16,036,819,584 XVG | $7,384,967 | 1.16% | -1.05% | -0.26% | ||
51 | ZIL | $174,462,112 | $0.020082 | 8,687,360,058 ZIL | $34,326,504 | 0.47% | 1.69% | 8.98% | ||
52 | NPXS | $173,285,154 | $0.000815 | 212,624,343,654 NPXS * | $22,124,802 | 0.23% | 2.39% | 11.45% | ||
53 | HT | $165,961,501 | $3.32 | 50,000,200 HT * | $129,453,688 | -1.43% | -0.03% | 23.65% | ||
54 | AE | $155,458,140 | $0.583613 | 266,372,100 AE | $53,481,201 | 0.94% | 3.94% | 7.62% | ||
55 | IOST | $155,257,657 | $0.012923 | 12,013,965,609 IOST * | $33,014,436 | 0.42% | 6.02% | 5.97% | ||
56 | SC | $143,839,311 | $0.003521 | 40,846,125,474 SC | $9,369,556 | -1.57% | 4.80% | 6.12% | ||
57 | ABBC | $143,225,044 | $0.283569 | 505,080,592 ABBC | $55,558,560 | -0.39% | 5.13% | 10.36% | ||
58 | KMD | $142,329,021 | $1.25 | 113,636,533 KMD | $7,961,285 | -2.46% | 4.83% | 9.59% | ||
59 | BTM | $127,637,570 | $0.127319 | 1,002,499,275 BTM | $7,640,300 | 2.08% | 5.42% | 3.91% | ||
60 | QBIT | $127,177,604 | $45.28 | 2,808,661 QBIT * | $87,471 | 0.56% | 6.11% | 7.57% | ||
61 | STEEM | $125,835,067 | $0.397235 | 316,777,356 STEEM * | $4,662,454 | 0.30% | 0.63% | 10.21% | ||
62 | ENJ | $124,840,257 | $0.161829 | 771,432,985 ENJ * | $18,116,978 | -0.31% | -4.07% | 6.57% | ||
63 | DENT | $120,728,146 | $0.001719 | 70,212,917,185 DENT * | $8,243,694 | 3.08% | 22.10% | 54.81% | ||
64 | THR | $112,783,030 | $1,301.05 | 86,686 THR * | $115,030 | 0.61% | 7.82% | 9.57% | ||
65 | THETA | $110,110,035 | $0.126490 | 870,502,690 THETA * | $12,266,934 | -0.35% | -5.88% | 8.31% | ||
66 | MAID | $109,278,585 | $0.241472 | 452,552,412 MAID * | $562,624 | 2.44% | 5.88% | 35.68% | ||
67 | XIN | $105,748,348 | $237.73 | 444,834 XIN * | $1,584,809 | -0.18% | 17.78% | 34.98% | ||
68 | STRAT | $101,365,231 | $1.02 | 99,342,982 STRAT * | $5,217,428 | -0.23% | -5.99% | 14.89% | ||
69 | KCS | $98,891,200 | $1.10 | 89,659,415 KCS * | $11,257,456 | 0.21% | 0.86% | 5.34% | ||
70 | SNT | $97,656,771 | $0.028139 | 3,470,483,788 SNT * | $27,546,684 | 0.53% | 6.03% | 5.34% | ||
71 | INB | $96,406,649 | $0.275524 | 349,902,689 INB * | $3,910,129 | 0.79% | -1.65% | -18.93% | ||
72 | CNX | $96,059,294 | $1.73 | 55,686,329 CNX | $15,784,997 | 0.50% | 7.73% | 8.10% | ||
73 | GNT | $94,313,568 | $0.097874 | 963,622,000 GNT * | $4,858,853 | 0.13% | 1.16% | 8.97% | ||
74 | MCO | $92,931,311 | $5.88 | 15,793,831 MCO * | $25,148,803 | -4.12% | 9.04% | 19.90% | ||
75 | WTC | $92,598,695 | $2.22 | 41,682,339 WTC * | $8,090,686 | -0.11% | -1.69% | 0.07% | ||
76 | SOLVE | $91,872,191 | $0.283578 | 323,974,478 SOLVE * | $4,945,804 | -1.91% | -4.62% | -6.84% | ||
77 | ELF | $90,128,351 | $0.242066 | 372,330,000 ELF * | $30,375,398 | 0.42% | -3.66% | 9.79% | ||
78 | VEST | $87,855,856 | $0.012412 | 7,078,400,000 VEST * | $354,032 | -0.11% | 7.58% | 9.99% | ||
79 | ARDR | $82,178,880 | $0.082261 | 998,999,495 ARDR * | $3,222,922 | 0.42% | 0.09% | 6.55% | ||
80 | DAI | $81,111,416 | $1.01 | 80,678,357 DAI * | $61,435,295 | -0.72% | 1.23% | 0.64% | ||
81 | FCT | $79,540,449 | $8.39 | 9,476,674 FCT * | $373,154 | -0.36% | 2.56% | -5.72% | ||
82 | TRUE | $76,826,687 | $0.965456 | 79,575,543 TRUE * | $60,848,562 | 0.37% | 5.47% | 7.37% | ||
83 | PAI | $71,722,257 | $0.049482 | 1,449,450,433 PAI * | $3,077,507 | -4.06% | -2.92% | -4.96% | ||
84 | WAX | $71,394,894 | $0.075727 | 942,791,205 WAX * | $1,379,201 | 0.27% | -2.66% | 8.27% | ||
85 | ARK | $71,078,602 | $0.631996 | 112,466,928 ARK * | $2,053,878 | 0.77% | -2.44% | 6.28% | ||
86 | MONA | $70,422,487 | $1.07 | 65,729,675 MONA | $1,954,928 | 0.35% | 2.87% | -1.50% | ||
87 | ZEN | $70,210,645 | $10.74 | 6,534,513 ZEN | $3,548,227 | -0.44% | -1.98% | -11.66% | ||
88 | DGD | $70,017,294 | $35.01 | 2,000,000 DGD * | $5,261,451 | 0.40% | 3.54% | -2.02% | ||
89 | GXC | $69,157,859 | $1.15 | 60,000,000 GXC * | $11,720,147 | 1.41% | 3.96% | 6.86% | ||
90 | ETP | $68,945,219 | $0.965512 | 71,407,920 ETP | $56,675,352 | -0.14% | 12.13% | 23.61% | ||
91 | TFUEL | $67,706,171 | $0.017640 | 3,838,301,572 TFUEL * | $115,992,483 | 0.24% | -20.56% | 133.29% | ||
92 | MXM | $67,371,673 | $0.040856 | 1,649,000,000 MXM * | $10,231,656 | 4.08% | 52.23% | 39.61% | ||
93 | MANA | $64,812,235 | $0.061718 | 1,050,141,509 MANA * | $22,124,660 | -0.75% | 0.31% | 9.61% | ||
94 | SAN | $63,956,090 | $1.02 | 62,660,371 SAN * | $179,750 | -0.11% | 6.82% | 2.87% | ||
95 | R | $63,622,198 | $0.131329 | 484,450,000 R * | $2,249,745 | -0.14% | 14.69% | 33.27% | ||
96 | LRC | $63,115,876 | $0.070761 | 891,962,408 LRC * | $11,828,587 | 2.72% | 4.74% | 13.73% | ||
97 | AION | $62,163,993 | $0.200800 | 309,581,662 AION | $4,855,671 | -0.02% | -0.84% | -6.40% | ||
98 | ELA | $59,884,549 | $3.90 | 15,347,570 ELA | $2,155,131 | -1.28% | 0.99% | 12.23% | ||
99 | LOOM | $58,640,312 | $0.074282 | 789,432,044 LOOM * | $5,796,855 | -0.25% | -1.74% | 6.73% | ||
100 | LA | $57,116,106 | $0.152065 | 375,604,462 LA * | $22,926,534 | 0.80% | 6.70% | -4.62% | ||
101 | ORBS | $57,038,864 | $0.034884 | 1,635,091,511 ORBS * | $8,503,910 | -0.18% | -10.13% | 13.52% | ||
102 | HC | $56,298,412 | $1.29 | 43,529,781 HC | $1,525,196 | 0.85% | 5.70% | -0.85% | ||
103 | NULS | $55,357,019 | $0.772323 | 71,676,016 NULS | $3,872,373 | -0.48% | 0.33% | 9.18% | ||
104 | XZC | $55,302,829 | $7.30 | 7,573,443 XZC | $2,017,976 | 0.41% | 2.70% | -0.55% | ||
105 | PPT | $55,208,445 | $1.04 | 53,252,246 PPT * | $4,399,016 | 0.58% | 0.89% | 2.39% | ||
106 | NET | $53,643,087 | $1.07 | 50,269,268 NET * | $3,420,298 | 1.33% | 36.88% | -4.36% | ||
107 | MATIC | $52,704,660 | $0.024399 | 2,160,114,068 MATIC * | $95,970,365 | 1.85% | -3.24% | 22.34% | ||
108 | MOAC | $52,679,152 | $0.843361 | 62,463,334 MOAC * | $32,951 | 0.07% | 4.26% | 2.16% | ||
109 | RDD | $52,503,452 | $0.001822 | 28,808,713,174 RDD * | $925,599 | 1.26% | 2.44% | -4.79% | ||
110 | POWR | $51,344,778 | $0.126051 | 407,332,067 POWR * | $3,634,396 | 0.22% | -1.13% | 6.19% | ||
111 | ABT | $51,167,333 | $0.519179 | 98,554,305 ABT * | $11,376,746 | -1.13% | 3.78% | -15.86% | ||
112 | NEW | $50,207,029 | $0.004202 | 11,948,333,332 NEW | $8,865,497 | -0.82% | 6.89% | -5.77% | ||
113 | CCCX | $49,150,042 | $0.013018 | 3,775,570,996 CCCX * | $47,448 | 0.54% | -2.57% | -1.93% | ||
114 | KNC | $47,157,687 | $0.283155 | 166,543,624 KNC * | $8,550,983 | -0.09% | -0.33% | 11.68% | ||
115 | ODE | $46,129,162 | $0.200304 | 230,296,136 ODE * | $4,437,342 | 0.36% | 3.89% | 11.62% | ||
116 | QASH | $46,078,428 | $0.131653 | 350,000,000 QASH * | $787,630 | 1.36% | 0.81% | 3.61% | ||
117 | WICC | $45,891,881 | $0.242814 | 189,000,000 WICC * | $2,475,806 | 1.10% | 3.78% | -2.52% | ||
118 | BNT | $45,850,519 | $0.755440 | 60,693,812 BNT * | $3,948,067 | 0.46% | 4.62% | 3.37% | ||
119 | BRD | $45,284,068 | $0.510335 | 88,733,978 BRD * | $689,604 | 0.72% | 5.49% | 7.11% | ||
120 | NEXO | $45,122,028 | $0.080575 | 560,000,011 NEXO * | $9,366,816 | 2.17% | 3.51% | 16.73% | ||
121 | JCT | $44,517,692 | $0.151859 | 293,150,782 JCT * | $325,087 | -1.12% | 25.67% | -11.47% | ||
122 | REPO | $44,181,942 | $0.401805 | 109,958,607 REPO * | $34,999 | 0.62% | 8.91% | 0.09% | ||
123 | VERI | $43,663,672 | $20.31 | 2,149,646 VERI * | $6,157,894 | -1.94% | 5.86% | -0.87% | ||
124 | WAN | $43,352,114 | $0.408395 | 106,152,493 WAN * | $2,424,188 | 1.11% | -1.13% | 1.91% | ||
125 | POLY | $43,266,014 | $0.102225 | 423,241,941 POLY * | $12,939,428 | 0.64% | -1.12% | 9.95% | ||
126 | NAS | $43,101,831 | $1.19 | 36,253,558 NAS * | $6,733,987 | 1.12% | 4.92% | 3.74% | ||
127 | FUN | $42,738,536 | $0.006526 | 6,548,879,189 FUN * | $1,635,727 | 0.70% | 4.52% | 4.30% | ||
128 | ETN | $42,563,620 | $0.004476 | 9,509,808,667 ETN | $451,831 | -0.44% | 1.03% | -9.18% | ||
129 | STORJ | $40,975,202 | $0.301760 | 135,787,439 STORJ * | $10,067,807 | -0.23% | -2.53% | 15.87% | ||
130 | CSC | $40,972,731 | $0.001060 | 38,662,842,859 CSC * | $47,165 | -1.99% | -1.18% | 34.66% | ||
131 | CELR | $40,799,018 | $0.014345 | 2,844,044,341 CELR * | $30,324,711 | 3.19% | 1.35% | -13.87% | ||
132 | PIVX | $40,791,697 | $0.718402 | 56,781,166 PIVX * | $3,417,641 | 1.38% | -2.39% | 10.07% | ||
133 | IOTX | $40,451,748 | $0.011558 | 3,500,040,005 IOTX * | $1,150,848 | -0.52% | -2.65% | 10.75% | ||
134 | SYS | $39,398,016 | $0.071145 | 553,774,239 SYS | $929,295 | 1.70% | 2.73% | -2.63% | ||
135 | BCZERO | $39,308,633 | $0.019549 | 2,010,775,988 BCZERO * | $34,605 | 0.12% | 5.76% | 5.60% | ||
136 | RLC | $38,596,870 | $0.482034 | 80,070,793 RLC * | $874,027 | 0.20% | -5.82% | -12.88% | ||
137 | BIX | $38,078,050 | $0.347969 | 109,429,464 BIX * | $9,117,383 | 0.15% | -4.20% | 8.47% | ||
138 | NRG | $38,077,047 | $2.32 | 16,417,816 NRG | $243,645 | 1.19% | 7.81% | -3.07% | ||
139 | EURS | $35,879,102 | $1.12 | 31,979,207 EURS * | $713,690 | 0.12% | 0.17% | -0.03% | ||
140 | ENG | $35,649,270 | $0.476364 | 74,836,171 ENG * | $1,907,227 | 0.05% | -1.91% | 1.35% | ||
141 | RIF | $35,121,413 | $0.080323 | 437,251,870 RIF * | $166,763 | 0.55% | 13.51% | 10.43% | ||
142 | TOMO | $34,774,987 | $0.580026 | 59,954,200 TOMO | $297,145 | -0.15% | 3.09% | -10.24% | ||
143 | UTK | $34,349,810 | $0.076333 | 450,000,000 UTK * | $1,219,159 | 2.06% | 7.82% | 13.80% | ||
144 | PART | $34,218,433 | $4.24 | 8,069,480 PART * | $22,683 | -1.30% | -1.74% | -14.62% | ||
145 | EKT | $33,926,070 | $0.050970 | 665,608,860 EKT * | $254,296 | 0.02% | 4.88% | 17.12% | ||
146 | CMT | $33,694,656 | $0.042118 | 800,000,000 CMT * | $8,444,336 | -0.26% | 5.35% | 8.65% | ||
147 | MITH | $33,434,717 | $0.058728 | 569,316,902 MITH * | $23,744,247 | 2.53% | 16.67% | 24.84% | ||
148 | FTM | $33,257,517 | $0.018337 | 1,813,658,595 FTM * | $4,898,794 | 0.83% | 11.79% | 38.88% | ||
149 | NXT | $33,148,943 | $0.033182 | 998,999,942 NXT * | $989,092 | -0.59% | 0.36% | -2.20% | ||
150 | GRS | $32,931,249 | $0.453456 | 72,622,744 GRS | $14,136,274 | -0.43% | -4.82% | 14.21% | ||
151 | KIN | $32,744,093 | $0.000043 | 756,097,560,976 KIN * | $1,806,259 | 5.00% | 6.90% | -7.69% | ||
152 | LAMB | $32,020,328 | $0.064041 | 500,000,000 LAMB * | $17,173,830 | 0.40% | -0.84% | -5.48% | ||
153 | UNO | $31,828,530 | $158.79 | 200,441 UNO | $12,901 | 0.59% | 8.01% | 3.30% | ||
154 | C20 | $31,645,956 | $0.782593 | 40,437,331 C20 * | $14,154 | 6.59% | 9.51% | 7.21% | ||
155 | SXDT | $31,424,375 | $0.382881 | 82,073,519 SXDT * | $8,543 | -0.15% | 3.65% | -11.28% | ||
156 | XPX | $31,180,326 | $0.005114 | 6,097,456,550 XPX * | $8,357,271 | -2.01% | 5.81% | 7.63% | ||
157 | HEDG | $30,673,311 | $0.106605 | 287,728,286 HEDG * | $166,890 | 0.57% | 4.49% | 60.83% | ||
158 | CTXC | $30,563,395 | $0.204038 | 149,792,458 CTXC * | $11,676,308 | 1.93% | 4.00% | 15.67% | ||
159 | GAS | $30,431,683 | $3.00 | 10,128,375 GAS * | $4,422,495 | 0.11% | -0.79% | 17.20% | ||
160 | CVC | $29,822,196 | $0.087021 | 342,699,977 CVC * | $8,075,631 | 0.62% | 0.89% | 11.51% | ||
161 | QKC | $29,559,465 | $0.026021 | 1,135,966,685 QKC * | $12,978,074 | 0.48% | -5.64% | 12.47% | ||
162 | GBC | $29,425,012 | $0.277677 | 105,968,611 GBC * | $60,692 | 0.61% | -8.40% | -24.94% | ||
163 | ECOREAL | $28,907,001 | $0.138144 | 209,252,270 ECOREAL * | $26,727 | -0.15% | -0.09% | 10.69% | ||
164 | PAY | $28,362,835 | $0.248040 | 114,347,861 PAY * | $1,680,178 | -1.45% | -1.00% | 3.56% | ||
165 | LKY | $27,958,254 | $0.559165 | 50,000,000 LKY * | $182,934 | -0.04% | 1.05% | -6.25% | ||
166 | MFT | $27,660,578 | $0.003601 | 7,681,870,923 MFT * | $14,599,446 | 0.92% | -0.13% | 2.34% | ||
167 | SKY | $27,586,415 | $1.84 | 15,000,000 SKY * | $3,041,726 | 1.97% | 14.85% | 16.74% | ||
168 | FSN | $27,425,393 | $0.892475 | 30,729,601 FSN * | $2,499,303 | 1.34% | 5.11% | 2.63% | ||
169 | INO | $27,088,470 | $1.35 | 20,000,000 INO * | $2,160,845 | 0.55% | 20.04% | -0.67% | ||
170 | NOAH | $26,798,061 | $0.000820 | 32,687,957,978 NOAH * | $440,915 | 1.79% | 6.19% | 45.78% | ||
171 | ILC | $26,795,947 | $0.090129 | 297,305,622 ILC | $1,416,509 | 0.54% | 8.16% | 9.75% | ||
172 | GBYTE | $26,794,718 | $39.46 | 679,008 GBYTE * | $17,288 | -3.52% | 0.22% | 0.23% | ||
173 | EGT | $26,525,680 | $0.007517 | 3,528,856,003 EGT * | $7,416,112 | 3.23% | 11.49% | 135.63% | ||
174 | CND | $26,412,503 | $0.018266 | 1,445,976,590 CND * | $755,792 | 0.56% | -2.27% | 2.41% | ||
175 | GRIN | $26,252,948 | $2.41 | 10,888,020 GRIN | $18,565,391 | 0.41% | 1.23% | 5.25% | ||
176 | HYN | $26,114,172 | $0.082440 | 316,765,917 HYN * | $827,222 | 0.48% | 5.51% | 2.46% | ||
177 | CLAM | $26,054,762 | $7.22 | 3,608,375 CLAM * | $6,065,681 | 3.12% | -62.00% | -57.46% | ||
178 | ROX | $25,996,382 | $0.090531 | 287,154,390 ROX * | $79,137 | -0.34% | 8.22% | 5.09% | ||
179 | DGTX | $25,926,493 | $0.034508 | 751,312,083 DGTX * | $1,788,350 | 0.13% | 3.15% | 20.26% | ||
180 | DTR | $25,920,196 | $0.020372 | 1,272,338,005 DTR * | $681 | -1.98% | 7.03% | 20.74% | ||
181 | AGI | $25,673,168 | $0.047572 | 539,673,260 AGI * | $1,754,094 | -0.20% | -1.67% | 8.15% | ||
182 | MEDX | $24,921,316 | $0.007553 | 3,299,557,165 MEDX * | $12,457,324 | 0.12% | -5.10% | -2.17% | ||
183 | GNO | $24,876,594 | $22.52 | 1,104,590 GNO * | $142,404 | 0.16% | -19.76% | 3.46% | ||
184 | EDO | $24,797,812 | $0.847456 | 29,261,461 EDO * | $5,077,745 | 0.69% | -2.22% | 19.83% | ||
185 | QNT | $24,721,996 | $2.53 | 9,777,236 QNT * | $2,840,115 | 0.02% | 7.50% | 24.16% | ||
186 | EMC2 | $24,399,218 | $0.111578 | 218,673,582 EMC2 | $2,775,249 | 0.22% | 3.17% | 1.11% | ||
187 | UGAS | $24,314,466 | $0.143661 | 169,248,374 UGAS * | $2,145,787 | -0.26% | -6.28% | -31.20% | ||
188 | META | $24,198,936 | $0.019430 | 1,245,430,304 META * | $2,527,781 | 2.18% | -1.34% | -6.53% | ||
189 | LBTC | $23,887,582 | $6.19 | 3,860,808 LBTC | $1,996,147 | 2.80% | 15.75% | -3.04% | ||
190 | PHX | $23,630,675 | $0.028485 | 829,588,687 PHX * | $1,167,285 | 1.77% | -22.05% | 124.40% | ||
191 | VTC | $23,529,345 | $0.473994 | 49,640,647 VTC | $1,126,408 | -0.35% | -0.18% | 5.80% | ||
192 | MHC | $23,425,523 | $0.025232 | 928,417,434 MHC * | $1,736,722 | 0.31% | -12.02% | -21.26% | ||
193 | IQ | $23,344,759 | $0.005180 | 4,506,302,133 IQ * | $67,769,844 | 1.13% | 26.92% | 49.75% | ||
194 | APL | $23,323,449 | $0.001588 | 14,685,096,531 APL * | $902,219 | -0.76% | 1.29% | 7.33% | ||
195 | BFT | $23,036,283 | $0.031557 | 729,989,999 BFT * | $830,724 | 0.62% | 0.58% | -3.16% | ||
196 | DCN | $22,934,316 | $0.000071 | 325,187,527,265 DCN * | $84,417 | 0.40% | 45.32% | 43.29% | ||
197 | REN | $22,502,302 | $0.030921 | 727,735,780 REN * | $730,165 | 0.13% | -3.32% | -3.15% | ||
198 | ANT | $22,420,974 | $0.730168 | 30,706,603 ANT * | $22,760 | 0.17% | 4.93% | -0.11% | ||
199 | TEL | $22,286,416 | $0.000604 | 36,884,786,346 TEL * | $296,795 | 0.39% | 2.59% | 5.26% | ||
200 | GUSD | $22,200,465 | $1.00 | 22,121,072 GUSD * | $28,241,205 | 0.05% | -0.44% | 0.12% |
