Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,313Markets: Β 20,867Market Cap: Β $207,287,970,67224h Vol: Β $121,976,074,718BTC Dominance: Β 64.1%
Market Cap: Β $207,287,970,67224h Vol: Β $121,976,074,718BTC Dominance: Β 64.1%Cryptocurrencies: Β 5,313Markets: Β 20,867

Historical Snapshot - 26 May 2019

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$153,725,486,067
$8,673.22
17,724,162 BTC
$26,677,970,091
0.48%
7.64%
8.00%
2
ETH
$28,371,943,145
$267.07
106,234,249 ETH
$9,664,267,731
0.56%
5.92%
4.58%
3
XRP
$17,200,982,210
$0.408413
42,116,677,673 XRP *
$1,848,938,650
0.48%
5.56%
0.28%
4
BCH
$7,706,274,017
$432.84
17,803,950 BCH
$2,311,867,234
0.55%
6.40%
4.41%
5
LTC
$6,902,346,395
$111.42
61,949,676 LTC
$5,168,378,349
0.83%
8.20%
18.89%
6
EOS
$6,309,219,233
$6.91
913,260,389 EOS *
$2,843,299,025
1.07%
7.80%
8.55%
7
BNB
$4,814,769,248
$34.10
141,175,490 BNB *
$611,208,604
-1.35%
-2.14%
17.62%
8
USDT
$3,092,734,490
$1.01
3,062,545,090 USDT *
$21,971,964,413
0.15%
0.57%
0.35%
9
XLM
$2,569,365,016
$0.133135
19,298,944,923 XLM *
$400,434,268
0.89%
5.87%
-4.23%
10
ADA
$2,230,096,452
$0.086014
25,927,070,538 ADA
$111,190,329
0.84%
6.87%
1.38%
11
TRX
$2,095,788,311
$0.031430
66,682,072,191 TRX
$1,145,964,556
0.28%
11.73%
9.38%
12
BSV
$1,888,474,994
$106.08
17,801,636 BSV
$395,277,784
-0.99%
14.37%
64.68%
13
XMR
$1,564,370,682
$92.00
17,004,919 XMR
$78,729,256
0.47%
5.77%
4.38%
14
DASH
$1,435,374,453
$162.60
8,827,639 DASH
$959,012,638
0.03%
4.13%
-0.38%
15
MIOTA
$1,140,996,816
$0.410500
2,779,530,283 MIOTA *
$29,678,442
0.84%
6.67%
-0.80%
16
XTZ
$1,102,824,937
$1.67
662,350,128 XTZ *
$5,990,545
0.90%
6.03%
-6.11%
17
ATOM
$859,734,893
$4.51
190,688,439 ATOM *
$49,349,632
0.26%
2.42%
-7.25%
18
ETC
$848,537,728
$7.66
110,751,478 ETC
$626,354,051
0.50%
4.97%
-0.25%
19
XEM
$791,940,062
$0.087993
8,999,999,999 XEM *
$25,678,003
1.27%
5.49%
-4.67%
20
NEO
$778,932,350
$11.98
65,000,000 NEO *
$391,679,153
0.67%
4.36%
4.16%
21
MKR
$743,955,761
$743.96
1,000,000 MKR *
$6,385,891
0.08%
5.82%
11.40%
22
ONT
$701,860,923
$1.42
494,757,215 ONT *
$95,617,935
0.71%
4.68%
1.56%
23
ZEC
$501,508,892
$75.76
6,619,406 ZEC
$343,640,417
0.52%
4.75%
-1.30%
24
BAT
$447,290,093
$0.353908
1,263,860,090 BAT *
$50,611,929
0.55%
1.20%
-6.54%
25
CRO
$437,816,725
$0.071527
6,121,004,566 CRO *
$4,394,859
1.55%
5.96%
7.57%
26
BTG
$429,249,349
$24.51
17,513,924 BTG
$27,949,462
0.50%
3.15%
10.12%
27
VET
$421,654,712
$0.007604
55,454,734,800 VET *
$16,022,775
1.80%
3.16%
-3.89%
28
LINK
$380,472,881
$1.09
350,000,000 LINK *
$43,379,101
0.52%
-4.24%
8.23%
29
DOGE
$370,079,612
$0.003092
119,670,352,899 DOGE
$68,909,916
0.39%
3.49%
-1.15%
30
USDC
$361,061,519
$0.997113
362,106,781 USDC *
$132,653,003
-0.15%
-0.16%
-0.37%
31
BTT
$304,876,085
$0.001437
212,116,500,000 BTT *
$285,643,926
5.37%
16.55%
36.82%
32
OMG
$297,596,412
$2.12
140,245,398 OMG *
$96,650,138
1.12%
5.94%
5.37%
33
QTUM
$296,667,456
$3.10
95,749,172 QTUM *
$203,190,926
0.98%
6.46%
-0.90%
34
DCR
$281,428,069
$28.60
9,839,492 DCR
$2,050,053
1.88%
1.60%
-4.22%
35
HOT
$272,052,265
$0.002042
133,214,575,156 HOT *
$32,600,533
1.67%
5.53%
30.31%
36
WAVES
$271,610,657
$2.72
100,000,000 WAVES *
$40,802,282
-0.97%
-0.15%
9.76%
37
TUSD
$242,777,563
$1.00
242,380,930 TUSD *
$307,111,642
-0.04%
0.11%
0.12%
38
LSK
$239,598,777
$2.04
117,237,857 LSK *
$6,133,171
-0.66%
2.50%
0.27%
39
NANO
$229,444,408
$1.72
133,248,289 NANO *
$13,864,706
0.63%
2.43%
-3.98%
40
REP
$220,082,332
$20.01
11,000,000 REP *
$18,613,043
-1.02%
2.54%
-10.36%
41
RVN
$206,880,314
$0.057068
3,625,130,000 RVN
$29,491,057
1.17%
9.62%
1.79%
42
BCD
$199,841,388
$1.07
186,492,898 BCD
$3,647,897
0.26%
3.65%
6.98%
43
ZRX
$197,326,660
$0.330301
597,414,449 ZRX *
$33,925,849
0.11%
2.87%
-0.13%
44
AOA
$191,898,003
$0.029332
6,542,330,148 AOA *
$2,085,657
5.21%
-32.16%
42.09%
45
BTS
$189,710,755
$0.069726
2,720,820,000 BTS *
$8,579,743
0.79%
4.73%
1.97%
46
DGB
$183,408,310
$0.015492
11,839,160,213 DGB
$4,229,749
1.63%
-2.11%
21.44%
47
ICX
$181,533,596
$0.383462
473,406,688 ICX *
$15,461,245
0.53%
1.11%
0.14%
48
BCN
$179,485,114
$0.000975
184,066,828,814 BCN
$284,664
0.32%
5.32%
2.80%
49
PAX
$176,285,643
$0.996538
176,897,977 PAX *
$152,852,768
-0.12%
-0.24%
-0.41%
50
XVG
$175,631,688
$0.010952
16,036,819,584 XVG
$7,384,967
1.16%
-1.05%
-0.26%
51
ZIL
$174,462,112
$0.020082
8,687,360,058 ZIL
$34,326,504
0.47%
1.69%
8.98%
52
NPXS
$173,285,154
$0.000815
212,624,343,654 NPXS *
$22,124,802
0.23%
2.39%
11.45%
53
HT
$165,961,501
$3.32
50,000,200 HT *
$129,453,688
-1.43%
-0.03%
23.65%
54
AE
$155,458,140
$0.583613
266,372,100 AE
$53,481,201
0.94%
3.94%
7.62%
55
IOST
$155,257,657
$0.012923
12,013,965,609 IOST *
$33,014,436
0.42%
6.02%
5.97%
56
SC
$143,839,311
$0.003521
40,846,125,474 SC
$9,369,556
-1.57%
4.80%
6.12%
57
ABBC
$143,225,044
$0.283569
505,080,592 ABBC
$55,558,560
-0.39%
5.13%
10.36%
58
KMD
$142,329,021
$1.25
113,636,533 KMD
$7,961,285
-2.46%
4.83%
9.59%
59
BTM
$127,637,570
$0.127319
1,002,499,275 BTM
$7,640,300
2.08%
5.42%
3.91%
60
QBIT
$127,177,604
$45.28
2,808,661 QBIT *
$87,471
0.56%
6.11%
7.57%
61
STEEM
$125,835,067
$0.397235
316,777,356 STEEM *
$4,662,454
0.30%
0.63%
10.21%
62
ENJ
$124,840,257
$0.161829
771,432,985 ENJ *
$18,116,978
-0.31%
-4.07%
6.57%
63
DENT
$120,728,146
$0.001719
70,212,917,185 DENT *
$8,243,694
3.08%
22.10%
54.81%
64
THR
$112,783,030
$1,301.05
86,686 THR *
$115,030
0.61%
7.82%
9.57%
65
THETA
$110,110,035
$0.126490
870,502,690 THETA *
$12,266,934
-0.35%
-5.88%
8.31%
66
MAID
$109,278,585
$0.241472
452,552,412 MAID *
$562,624
2.44%
5.88%
35.68%
67
XIN
$105,748,348
$237.73
444,834 XIN *
$1,584,809
-0.18%
17.78%
34.98%
68
STRAT
$101,365,231
$1.02
99,342,982 STRAT *
$5,217,428
-0.23%
-5.99%
14.89%
69
KCS
$98,891,200
$1.10
89,659,415 KCS *
$11,257,456
0.21%
0.86%
5.34%
70
SNT
$97,656,771
$0.028139
3,470,483,788 SNT *
$27,546,684
0.53%
6.03%
5.34%
71
INB
$96,406,649
$0.275524
349,902,689 INB *
$3,910,129
0.79%
-1.65%
-18.93%
72
CNX
$96,059,294
$1.73
55,686,329 CNX
$15,784,997
0.50%
7.73%
8.10%
73
GNT
$94,313,568
$0.097874
963,622,000 GNT *
$4,858,853
0.13%
1.16%
8.97%
74
MCO
$92,931,311
$5.88
15,793,831 MCO *
$25,148,803
-4.12%
9.04%
19.90%
75
WTC
$92,598,695
$2.22
41,682,339 WTC *
$8,090,686
-0.11%
-1.69%
0.07%
76
SOLVE
$91,872,191
$0.283578
323,974,478 SOLVE *
$4,945,804
-1.91%
-4.62%
-6.84%
77
ELF
$90,128,351
$0.242066
372,330,000 ELF *
$30,375,398
0.42%
-3.66%
9.79%
78
VEST
$87,855,856
$0.012412
7,078,400,000 VEST *
$354,032
-0.11%
7.58%
9.99%
79
ARDR
$82,178,880
$0.082261
998,999,495 ARDR *
$3,222,922
0.42%
0.09%
6.55%
80
SAI
$81,111,416
$1.01
80,678,357 SAI *
$61,435,295
-0.72%
1.23%
0.64%
81
FCT
$79,540,449
$8.39
9,476,674 FCT *
$373,154
-0.36%
2.56%
-5.72%
82
TRUE
$76,826,687
$0.965456
79,575,543 TRUE *
$60,848,562
0.37%
5.47%
7.37%
83
PAI
$71,722,257
$0.049482
1,449,450,433 PAI *
$3,077,507
-4.06%
-2.92%
-4.96%
84
WAXP
$71,394,894
$0.075727
942,791,205 WAXP *
$1,379,201
0.27%
-2.66%
8.27%
85
ARK
$71,078,602
$0.631996
112,466,928 ARK *
$2,053,878
0.77%
-2.44%
6.28%
86
MONA
$70,422,487
$1.07
65,729,675 MONA
$1,954,928
0.35%
2.87%
-1.50%
87
ZEN
$70,210,645
$10.74
6,534,513 ZEN
$3,548,227
-0.44%
-1.98%
-11.66%
88
DGD
$70,017,294
$35.01
2,000,000 DGD *
$5,261,451
0.40%
3.54%
-2.02%
89
GXC
$69,157,859
$1.15
60,000,000 GXC *
$11,720,147
1.41%
3.96%
6.86%
90
ETP
$68,945,219
$0.965512
71,407,920 ETP
$56,675,352
-0.14%
12.13%
23.61%
91
TFUEL
$67,706,171
$0.017640
3,838,301,572 TFUEL *
$115,992,483
0.24%
-20.56%
133.29%
92
MXM
$67,371,673
$0.040856
1,649,000,000 MXM *
$10,231,656
4.08%
52.23%
39.61%
93
MANA
$64,812,235
$0.061718
1,050,141,509 MANA *
$22,124,660
-0.75%
0.31%
9.61%
94
SAN
$63,956,090
$1.02
62,660,371 SAN *
$179,750
-0.11%
6.82%
2.87%
95
R
$63,622,198
$0.131329
484,450,000 R *
$2,249,745
-0.14%
14.69%
33.27%
96
LRC
$63,115,876
$0.070761
891,962,408 LRC *
$11,828,587
2.72%
4.74%
13.73%
97
AION
$62,163,993
$0.200800
309,581,662 AION
$4,855,671
-0.02%
-0.84%
-6.40%
98
ELA
$59,884,549
$3.90
15,347,570 ELA
$2,155,131
-1.28%
0.99%
12.23%
99
LOOM
$58,640,312
$0.074282
789,432,044 LOOM *
$5,796,855
-0.25%
-1.74%
6.73%
100
LA
$57,116,106
$0.152065
375,604,462 LA *
$22,926,534
0.80%
6.70%
-4.62%
101
ORBS
$57,038,864
$0.034884
1,635,091,511 ORBS *
$8,503,910
-0.18%
-10.13%
13.52%
102
HC
$56,298,412
$1.29
43,529,781 HC
$1,525,196
0.85%
5.70%
-0.85%
103
NULS
$55,357,019
$0.772323
71,676,016 NULS
$3,872,373
-0.48%
0.33%
9.18%
104
XZC
$55,302,829
$7.30
7,573,443 XZC
$2,017,976
0.41%
2.70%
-0.55%
105
PPT
$55,208,445
$1.04
53,252,246 PPT *
$4,399,016
0.58%
0.89%
2.39%
106
NET
$53,643,087
$1.07
50,269,268 NET *
$3,420,298
1.33%
36.88%
-4.36%
107
MATIC
$52,704,660
$0.024399
2,160,114,068 MATIC *
$95,970,365
1.85%
-3.24%
22.34%
108
MOAC
$52,679,152
$0.843361
62,463,334 MOAC *
$32,951
0.07%
4.26%
2.16%
109
RDD
$52,503,452
$0.001822
28,808,713,174 RDD *
$925,599
1.26%
2.44%
-4.79%
110
POWR
$51,344,778
$0.126051
407,332,067 POWR *
$3,634,396
0.22%
-1.13%
6.19%
111
ABT
$51,167,333
$0.519179
98,554,305 ABT *
$11,376,746
-1.13%
3.78%
-15.86%
112
NEW
$50,207,029
$0.004202
11,948,333,332 NEW
$8,865,497
-0.82%
6.89%
-5.77%
113
CCC
$49,150,042
$0.013018
3,775,570,996 CCC *
$47,448
0.54%
-2.57%
-1.93%
114
KNC
$47,157,687
$0.283155
166,543,624 KNC *
$8,550,983
-0.09%
-0.33%
11.68%
115
ODE
$46,129,162
$0.200304
230,296,136 ODE *
$4,437,342
0.36%
3.89%
11.62%
116
QASH
$46,078,428
$0.131653
350,000,000 QASH *
$787,630
1.36%
0.81%
3.61%
117
WICC
$45,891,881
$0.242814
189,000,000 WICC *
$2,475,806
1.10%
3.78%
-2.52%
118
BNT
$45,850,519
$0.755440
60,693,812 BNT *
$3,948,067
0.46%
4.62%
3.37%
119
BRD
$45,284,068
$0.510335
88,733,978 BRD *
$689,604
0.72%
5.49%
7.11%
120
NEXO
$45,122,028
$0.080575
560,000,011 NEXO *
$9,366,816
2.17%
3.51%
16.73%
121
JCT
$44,517,692
$0.151859
293,150,782 JCT *
$325,087
-1.12%
25.67%
-11.47%
122
REPO
$44,181,942
$0.401805
109,958,607 REPO *
$34,999
0.62%
8.91%
0.09%
123
VERI
$43,663,672
$20.31
2,149,646 VERI *
$6,157,894
-1.94%
5.86%
-0.87%
124
WAN
$43,352,114
$0.408395
106,152,493 WAN *
$2,424,188
1.11%
-1.13%
1.91%
125
POLY
$43,266,014
$0.102225
423,241,941 POLY *
$12,939,428
0.64%
-1.12%
9.95%
126
NAS
$43,101,831
$1.19
36,253,558 NAS *
$6,733,987
1.12%
4.92%
3.74%
127
FUN
$42,738,536
$0.006526
6,548,879,189 FUN *
$1,635,727
0.70%
4.52%
4.30%
128
ETN
$42,563,620
$0.004476
9,509,808,667 ETN
$451,831
-0.44%
1.03%
-9.18%
129
STORJ
$40,975,202
$0.301760
135,787,439 STORJ *
$10,067,807
-0.23%
-2.53%
15.87%
130
CSC
$40,972,731
$0.001060
38,662,842,859 CSC *
$47,165
-1.99%
-1.18%
34.66%
131
CELR
$40,799,018
$0.014345
2,844,044,341 CELR *
$30,324,711
3.19%
1.35%
-13.87%
132
PIVX
$40,791,697
$0.718402
56,781,166 PIVX *
$3,417,641
1.38%
-2.39%
10.07%
133
IOTX
$40,451,748
$0.011558
3,500,040,005 IOTX *
$1,150,848
-0.52%
-2.65%
10.75%
134
SYS
$39,398,016
$0.071145
553,774,239 SYS
$929,295
1.70%
2.73%
-2.63%
135
BCZERO
$39,308,633
$0.019549
2,010,775,988 BCZERO *
$34,605
0.12%
5.76%
5.60%
136
RLC
$38,596,870
$0.482034
80,070,793 RLC *
$874,027
0.20%
-5.82%
-12.88%
137
BIX
$38,078,050
$0.347969
109,429,464 BIX *
$9,117,383
0.15%
-4.20%
8.47%
138
NRG
$38,077,047
$2.32
16,417,816 NRG
$243,645
1.19%
7.81%
-3.07%
139
EURS
$35,879,102
$1.12
31,979,207 EURS *
$713,690
0.12%
0.17%
-0.03%
140
ENG
$35,649,270
$0.476364
74,836,171 ENG *
$1,907,227
0.05%
-1.91%
1.35%
141
RIF
$35,121,413
$0.080323
437,251,870 RIF *
$166,763
0.55%
13.51%
10.43%
142
TOMO
$34,774,987
$0.580026
59,954,200 TOMO
$297,145
-0.15%
3.09%
-10.24%
143
UTK
$34,349,810
$0.076333
450,000,000 UTK *
$1,219,159
2.06%
7.82%
13.80%
144
PART
$34,218,433
$4.24
8,069,480 PART *
$22,683
-1.30%
-1.74%
-14.62%
145
EKT
$33,926,070
$0.050970
665,608,860 EKT *
$254,296
0.02%
4.88%
17.12%
146
CMT
$33,694,656
$0.042118
800,000,000 CMT *
$8,444,336
-0.26%
5.35%
8.65%
147
MITH
$33,434,717
$0.058728
569,316,902 MITH *
$23,744,247
2.53%
16.67%
24.84%
148
FTM
$33,257,517
$0.018337
1,813,658,595 FTM *
$4,898,794
0.83%
11.79%
38.88%
149
NXT
$33,148,943
$0.033182
998,999,942 NXT *
$989,092
-0.59%
0.36%
-2.20%
150
GRS
$32,931,249
$0.453456
72,622,744 GRS
$14,136,274
-0.43%
-4.82%
14.21%
151
KIN
$32,744,093
$0.000043
756,097,560,976 KIN *
$1,806,259
5.00%
6.90%
-7.69%
152
LAMB
$32,020,328
$0.064041
500,000,000 LAMB *
$17,173,830
0.40%
-0.84%
-5.48%
153
UNO
$31,828,530
$158.79
200,441 UNO
$12,901
0.59%
8.01%
3.30%
154
C20
$31,645,956
$0.782593
40,437,331 C20 *
$14,154
6.59%
9.51%
7.21%
155
SXDT
$31,424,375
$0.382881
82,073,519 SXDT *
$8,543
-0.15%
3.65%
-11.28%
156
XPX
$31,180,326
$0.005114
6,097,456,550 XPX *
$8,357,271
-2.01%
5.81%
7.63%
157
HEDG
$30,673,311
$0.106605
287,728,286 HEDG *
$166,890
0.57%
4.49%
60.83%
158
CTXC
$30,563,395
$0.204038
149,792,458 CTXC
$11,676,308
1.93%
4.00%
15.67%
159
GAS
$30,431,683
$3.00
10,128,375 GAS *
$4,422,495
0.11%
-0.79%
17.20%
160
CVC
$29,822,196
$0.087021
342,699,977 CVC *
$8,075,631
0.62%
0.89%
11.51%
161
QKC
$29,559,465
$0.026021
1,135,966,685 QKC *
$12,978,074
0.48%
-5.64%
12.47%
162
GBC
$29,425,012
$0.277677
105,968,611 GBC *
$60,692
0.61%
-8.40%
-24.94%
163
ECOREAL
$28,907,001
$0.138144
209,252,270 ECOREAL *
$26,727
-0.15%
-0.09%
10.69%
164
PAY
$28,362,835
$0.248040
114,347,861 PAY *
$1,680,178
-1.45%
-1.00%
3.56%
165
LKY
$27,958,254
$0.559165
50,000,000 LKY *
$182,934
-0.04%
1.05%
-6.25%
166
MFT
$27,660,578
$0.003601
7,681,870,923 MFT *
$14,599,446
0.92%
-0.13%
2.34%
167
SKY
$27,586,415
$1.84
15,000,000 SKY *
$3,041,726
1.97%
14.85%
16.74%
168
FSN
$27,425,393
$0.892475
30,729,601 FSN *
$2,499,303
1.34%
5.11%
2.63%
169
INO
$27,088,470
$1.35
20,000,000 INO *
$2,160,845
0.55%
20.04%
-0.67%
170
NOAH
$26,798,061
$0.000820
32,687,957,978 NOAH *
$440,915
1.79%
6.19%
45.78%
171
ILC
$26,795,947
$0.090129
297,305,622 ILC
$1,416,509
0.54%
8.16%
9.75%
172
GBYTE
$26,794,718
$39.46
679,008 GBYTE *
$17,288
-3.52%
0.22%
0.23%
173
EGT
$26,525,680
$0.007517
3,528,856,003 EGT *
$7,416,112
3.23%
11.49%
135.63%
174
CND
$26,412,503
$0.018266
1,445,976,590 CND *
$755,792
0.56%
-2.27%
2.41%
175
GRIN
$26,252,948
$2.41
10,888,020 GRIN
$18,565,391
0.41%
1.23%
5.25%
176
HYN
$26,114,172
$0.082440
316,765,917 HYN *
$827,222
0.48%
5.51%
2.46%
177
CLAM
$26,054,762
$7.22
3,608,375 CLAM *
$6,065,681
3.12%
-62.00%
-57.46%
178
ROX
$25,996,382
$0.090531
287,154,390 ROX *
$79,137
-0.34%
8.22%
5.09%
179
DGTX
$25,926,493
$0.034508
751,312,083 DGTX *
$1,788,350
0.13%
3.15%
20.26%
180
DTR
$25,920,196
$0.020372
1,272,338,005 DTR *
$681
-1.98%
7.03%
20.74%
181
AGI
$25,673,168
$0.047572
539,673,260 AGI *
$1,754,094
-0.20%
-1.67%
8.15%
182
MEDX
$24,921,316
$0.007553
3,299,557,165 MEDX *
$12,457,324
0.12%
-5.10%
-2.17%
183
GNO
$24,876,594
$22.52
1,104,590 GNO *
$142,404
0.16%
-19.76%
3.46%
184
EDO
$24,797,812
$0.847456
29,261,461 EDO *
$5,077,745
0.69%
-2.22%
19.83%
185
QNT
$24,721,996
$2.53
9,777,236 QNT *
$2,840,115
0.02%
7.50%
24.16%
186
EMC2
$24,399,218
$0.111578
218,673,582 EMC2
$2,775,249
0.22%
3.17%
1.11%
187
UGAS
$24,314,466
$0.143661
169,248,374 UGAS *
$2,145,787
-0.26%
-6.28%
-31.20%
188
META
$24,198,936
$0.019430
1,245,430,304 META *
$2,527,781
2.18%
-1.34%
-6.53%
189
LBTC
$23,887,582
$6.19
3,860,808 LBTC
$1,996,147
2.80%
15.75%
-3.04%
190
PHX
$23,630,675
$0.028485
829,588,687 PHX *
$1,167,285
1.77%
-22.05%
124.40%
191
VTC
$23,529,345
$0.473994
49,640,647 VTC
$1,126,408
-0.35%
-0.18%
5.80%
192
MHC
$23,425,523
$0.025232
928,417,434 MHC *
$1,736,722
0.31%
-12.02%
-21.26%
193
IQ
$23,344,759
$0.005180
4,506,302,133 IQ *
$67,769,844
1.13%
26.92%
49.75%
194
APL
$23,323,449
$0.001588
14,685,096,531 APL *
$902,219
-0.76%
1.29%
7.33%
195
BFT
$23,036,283
$0.031557
729,989,999 BFT *
$830,724
0.62%
0.58%
-3.16%
196
DCN
$22,934,316
$0.000071
325,187,527,265 DCN *
$84,417
0.40%
45.32%
43.29%
197
REN
$22,502,302
$0.030921
727,735,780 REN *
$730,165
0.13%
-3.32%
-3.15%
198
ANT
$22,420,974
$0.730168
30,706,603 ANT *
$22,760
0.17%
4.93%
-0.11%
199
TEL
$22,286,416
$0.000604
36,884,786,346 TEL *
$296,795
0.39%
2.59%
5.26%
200
GUSD
$22,200,465
$1.00
22,121,072 GUSD *
$28,241,205
0.05%
-0.44%
0.12%