Historical Snapshot - 26 May 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$153,725,486,067	$8,673.22	17,724,162 BTC	$26,677,970,091	0.48%	7.64%	8.00%
2	Ethereum	ETH	$28,371,943,145	$267.07	106,234,249 ETH	$9,664,267,731	0.56%	5.92%	4.58%
3	XRP	XRP	$17,200,982,210	$0.4084	42,116,677,673 XRP *	$1,848,938,650	0.48%	5.56%	0.28%
4	Bitcoin Cash	BCH	$7,706,274,017	$432.84	17,803,950 BCH	$2,311,867,234	0.55%	6.40%	4.41%
5	Litecoin	LTC	$6,902,346,395	$111.42	61,949,676 LTC	$5,168,378,349	0.83%	8.20%	18.89%
6	EOS	EOS	$6,309,219,233	$6.91	913,260,389 EOS *	$2,843,299,025	1.07%	7.80%	8.55%
7	Binance Coin	BNB	$4,814,769,248	$34.10	141,175,490 BNB *	$611,208,604	-1.35%	-2.14%	17.62%
8	Tether	USDT	$3,092,734,490	$1.01	3,062,545,090 USDT *	$21,971,964,413	0.15%	0.57%	0.35%
9	Stellar	XLM	$2,569,365,016	$0.1331	19,298,944,923 XLM *	$400,434,268	0.89%	5.87%	-4.23%
10	Cardano	ADA	$2,230,096,452	$0.08601	25,927,070,538 ADA	$111,190,329	0.84%	6.87%	1.38%
11	TRON	TRX	$2,095,788,311	$0.03143	66,682,072,191 TRX	$1,145,964,556	0.28%	11.73%	9.38%
12	Bitcoin SV	BSV	$1,888,474,994	$106.08	17,801,636 BSV	$395,277,784	-0.99%	14.37%	64.68%
13	Monero	XMR	$1,564,370,682	$92.00	17,004,919 XMR	$78,729,256	0.47%	5.77%	4.38%
14	Dash	DASH	$1,435,374,453	$162.60	8,827,639 DASH	$959,012,638	0.03%	4.13%	-0.38%
15	IOTA	MIOTA	$1,140,996,816	$0.4105	2,779,530,283 MIOTA *	$29,678,442	0.84%	6.67%	-0.80%
16	Tezos	XTZ	$1,102,824,937	$1.67	662,350,128 XTZ *	$5,990,545	0.90%	6.03%	-6.11%
17	Cosmos	ATOM	$859,734,893	$4.51	190,688,439 ATOM *	$49,349,632	0.26%	2.42%	-7.25%
18	Ethereum Classic	ETC	$848,537,728	$7.66	110,751,478 ETC	$626,354,051	0.50%	4.97%	-0.25%
19	NEM	XEM	$791,940,062	$0.08799	8,999,999,999 XEM *	$25,678,003	1.27%	5.49%	-4.67%
20	Neo	NEO	$778,932,350	$11.98	65,000,000 NEO *	$391,679,153	0.67%	4.36%	4.16%
21	Maker	MKR	$743,955,761	$743.96	1,000,000 MKR *	$6,385,891	0.08%	5.82%	11.40%
22	Ontology	ONT	$701,860,923	$1.42	494,757,215 ONT *	$95,617,935	0.71%	4.68%	1.56%
23	Zcash	ZEC	$501,508,892	$75.76	6,619,406 ZEC	$343,640,417	0.52%	4.75%	-1.30%
24	Basic Attention Token	BAT	$447,290,093	$0.3539	1,263,860,090 BAT *	$50,611,929	0.55%	1.20%	-6.54%
25	Crypto.com Coin	CRO	$437,816,725	$0.07153	6,121,004,566 CRO *	$4,394,859	1.55%	5.96%	7.57%
26	Bitcoin Gold	BTG	$429,249,349	$24.51	17,513,924 BTG	$27,949,462	0.50%	3.15%	10.12%
27	VeChain	VET	$421,654,712	$0.007604	55,454,734,800 VET *	$16,022,775	1.80%	3.16%	-3.89%
28	Chainlink	LINK	$380,472,881	$1.09	350,000,000 LINK *	$43,379,101	0.52%	-4.24%	8.23%
29	Dogecoin	DOGE	$370,079,612	$0.003092	119,670,352,899 DOGE	$68,909,916	0.39%	3.49%	-1.15%
30	USD Coin	USDC	$361,061,519	$0.9971	362,106,781 USDC *	$132,653,003	-0.15%	-0.16%	-0.37%
31	BitTorrent	BTT	$304,876,085	$0.001437	212,116,500,000 BTT *	$285,643,926	5.37%	16.55%	36.82%
32	OmiseGO	OMG	$297,596,412	$2.12	140,245,398 OMG *	$96,650,138	1.12%	5.94%	5.37%
33	Qtum	QTUM	$296,667,456	$3.10	95,749,172 QTUM *	$203,190,926	0.98%	6.46%	-0.90%
34	Decred	DCR	$281,428,069	$28.60	9,839,492 DCR	$2,050,053	1.88%	1.60%	-4.22%
35	Holo	HOT	$272,052,265	$0.002042	133,214,575,156 HOT *	$32,600,533	1.67%	5.53%	30.31%
36	Waves	WAVES	$271,610,657	$2.72	100,000,000 WAVES *	$40,802,282	-0.97%	-0.15%	9.76%
37	TrueUSD	TUSD	$242,777,563	$1.00	242,380,930 TUSD *	$307,111,642	-0.04%	0.11%	0.12%
38	Lisk	LSK	$239,598,777	$2.04	117,237,857 LSK *	$6,133,171	-0.66%	2.50%	0.27%
39	Nano	NANO	$229,444,408	$1.72	133,248,289 NANO *	$13,864,706	0.63%	2.43%	-3.98%
40	Augur	REP	$220,082,332	$20.01	11,000,000 REP *	$18,613,043	-1.02%	2.54%	-10.36%
41	Ravencoin	RVN	$206,880,314	$0.05707	3,625,130,000 RVN	$29,491,057	1.17%	9.62%	1.79%
42	Bitcoin Diamond	BCD	$199,841,388	$1.07	186,492,898 BCD	$3,647,897	0.26%	3.65%	6.98%
43	0x	ZRX	$197,326,660	$0.3303	597,414,449 ZRX *	$33,925,849	0.11%	2.87%	-0.13%
44	Aurora	AOA	$191,898,003	$0.02933	6,542,330,148 AOA *	$2,085,657	5.21%	-32.16%	42.09%
45	BitShares	BTS	$189,710,755	$0.06973	2,720,820,000 BTS *	$8,579,743	0.79%	4.73%	1.97%
46	DigiByte	DGB	$183,408,310	$0.01549	11,839,160,213 DGB	$4,229,749	1.63%	-2.11%	21.44%
47	ICON	ICX	$181,533,596	$0.3835	473,406,688 ICX *	$15,461,245	0.53%	1.11%	0.14%
48	Bytecoin	BCN	$179,485,114	$0.0009751	184,066,828,814 BCN	$284,664	0.32%	5.32%	2.80%
49	Paxos Standard	PAX	$176,285,643	$0.9965	176,897,977 PAX *	$152,852,768	-0.12%	-0.24%	-0.41%
50	Verge	XVG	$175,631,688	$0.01095	16,036,819,584 XVG	$7,384,967	1.16%	-1.05%	-0.26%
51	Zilliqa	ZIL	$174,462,112	$0.02008	8,687,360,058 ZIL	$34,326,504	0.47%	1.69%	8.98%
52	Pundi X	NPXS	$173,285,154	$0.000815	212,624,343,654 NPXS *	$22,124,802	0.23%	2.39%	11.45%
53	Huobi Token	HT	$165,961,501	$3.32	50,000,200 HT *	$129,453,688	-1.43%	-0.03%	23.65%
54	Aeternity	AE	$155,458,140	$0.5836	266,372,100 AE	$53,481,201	0.94%	3.94%	7.62%
55	IOST	IOST	$155,257,657	$0.01292	12,013,965,609 IOST *	$33,014,436	0.42%	6.02%	5.97%
56	Siacoin	SC	$143,839,311	$0.003521	40,846,125,474 SC	$9,369,556	-1.57%	4.80%	6.12%
57	ABBC Coin	ABBC	$143,225,044	$0.2836	505,080,592 ABBC	$55,558,560	-0.39%	5.13%	10.36%
58	Komodo	KMD	$142,329,021	$1.25	113,636,533 KMD	$7,961,285	-2.46%	4.83%	9.59%
59	Bytom	BTM	$127,637,570	$0.1273	1,002,499,275 BTM	$7,640,300	2.08%	5.42%	3.91%
60	Qubitica	QBIT	$127,177,604	$45.28	2,808,661 QBIT *	$87,471	0.56%	6.11%	7.57%
61	Steem	STEEM	$125,835,067	$0.3972	316,777,356 STEEM *	$4,662,454	0.30%	0.63%	10.21%
62	Enjin Coin	ENJ	$124,840,257	$0.1618	771,432,985 ENJ *	$18,116,978	-0.31%	-4.07%	6.57%
63	Dent	DENT	$120,728,146	$0.001719	70,212,917,185 DENT *	$8,243,694	3.08%	22.10%	54.81%
64	ThoreCoin	THR	$112,783,030	$1,301.05	86,686 THR *	$115,030	0.61%	7.82%	9.57%
65	THETA	THETA	$110,110,035	$0.1265	870,502,690 THETA *	$12,266,934	-0.35%	-5.88%	8.31%
66	MaidSafeCoin	MAID	$109,278,585	$0.2415	452,552,412 MAID *	$562,624	2.44%	5.88%	35.68%
67	Mixin	XIN	$105,748,348	$237.73	444,834 XIN *	$1,584,809	-0.18%	17.78%	34.98%
68	Stratis	STRAT	$101,365,231	$1.02	99,342,982 STRAT *	$5,217,428	-0.23%	-5.99%	14.89%
69	KuCoin Shares	KCS	$98,891,200	$1.10	89,659,415 KCS *	$11,257,456	0.21%	0.86%	5.34%
70	Status	SNT	$97,656,771	$0.02814	3,470,483,788 SNT *	$27,546,684	0.53%	6.03%	5.34%
71	Insight Chain	INB	$96,406,649	$0.2755	349,902,689 INB *	$3,910,129	0.79%	-1.65%	-18.93%
72	Cryptonex	CNX	$96,059,294	$1.73	55,686,329 CNX	$15,784,997	0.50%	7.73%	8.10%
73	Golem	GNT	$94,313,568	$0.09787	963,622,000 GNT *	$4,858,853	0.13%	1.16%	8.97%
74	MCO	MCO	$92,931,311	$5.88	15,793,831 MCO *	$25,148,803	-4.12%	9.04%	19.90%
75	Waltonchain	WTC	$92,598,695	$2.22	41,682,339 WTC *	$8,090,686	-0.11%	-1.69%	0.07%
76	SOLVE	SOLVE	$91,872,191	$0.2836	323,974,478 SOLVE *	$4,945,804	-1.91%	-4.62%	-6.84%
77	aelf	ELF	$90,128,351	$0.2421	372,330,000 ELF *	$30,375,398	0.42%	-3.66%	9.79%
78	VestChain	VEST	$87,855,856	$0.01241	7,078,400,000 VEST *	$354,032	-0.11%	7.58%	9.99%
79	Ardor	ARDR	$82,178,880	$0.08226	998,999,495 ARDR *	$3,222,922	0.42%	0.09%	6.55%
80	Single Collateral DAI	SAI	$81,111,416	$1.01	80,678,357 SAI *	$61,435,295	-0.72%	1.23%	0.64%
81	Factom	FCT	$79,540,449	$8.39	9,476,674 FCT *	$373,154	-0.36%	2.56%	-5.72%
82	TrueChain	TRUE	$76,826,687	$0.9655	79,575,543 TRUE *	$60,848,562	0.37%	5.47%	7.37%
83	Project Pai	PAI	$71,722,257	$0.04948	1,449,450,433 PAI *	$3,077,507	-4.06%	-2.92%	-4.96%
84	WAX	WAXP	$71,394,894	$0.07573	942,791,205 WAXP *	$1,379,201	0.27%	-2.66%	8.27%
85	Ark	ARK	$71,078,602	$0.632	112,466,928 ARK *	$2,053,878	0.77%	-2.44%	6.28%
86	MonaCoin	MONA	$70,422,487	$1.07	65,729,675 MONA	$1,954,928	0.35%	2.87%	-1.50%
87	Horizen	ZEN	$70,210,645	$10.74	6,534,513 ZEN	$3,548,227	-0.44%	-1.98%	-11.66%
88	DigixDAO	DGD	$70,017,294	$35.01	2,000,000 DGD *	$5,261,451	0.40%	3.54%	-2.02%
89	GXChain	GXC	$69,157,859	$1.15	60,000,000 GXC *	$11,720,147	1.41%	3.96%	6.86%
90	Metaverse ETP	ETP	$68,945,219	$0.9655	71,407,920 ETP	$56,675,352	-0.14%	12.13%	23.61%
91	Theta Fuel	TFUEL	$67,706,171	$0.01764	3,838,301,572 TFUEL *	$115,992,483	0.24%	-20.56%	133.29%
92	Maximine Coin	MXM	$67,371,673	$0.04086	1,649,000,000 MXM *	$10,231,656	4.08%	52.23%	39.61%
93	Decentraland	MANA	$64,812,235	$0.06172	1,050,141,509 MANA *	$22,124,660	-0.75%	0.31%	9.61%
94	Santiment Network Token	SAN	$63,956,090	$1.02	62,660,371 SAN *	$179,750	-0.11%	6.82%	2.87%
95	Revain	R	$63,622,198	$0.1313	484,450,000 R *	$2,249,745	-0.14%	14.69%	33.27%
96	Loopring	LRC	$63,115,876	$0.07076	891,962,408 LRC *	$11,828,587	2.72%	4.74%	13.73%
97	Aion	AION	$62,163,993	$0.2008	309,581,662 AION	$4,855,671	-0.02%	-0.84%	-6.40%
98	Elastos	ELA	$59,884,549	$3.90	15,347,570 ELA	$2,155,131	-1.28%	0.99%	12.23%
99	Loom Network	LOOM	$58,640,312	$0.07428	789,432,044 LOOM *	$5,796,855	-0.25%	-1.74%	6.73%
100	LATOKEN	LA	$57,116,106	$0.1521	375,604,462 LA *	$22,926,534	0.80%	6.70%	-4.62%
101	Orbs	ORBS	$57,038,864	$0.03488	1,635,091,511 ORBS *	$8,503,910	-0.18%	-10.13%	13.52%
102	HyperCash	HC	$56,298,412	$1.29	43,529,781 HC	$1,525,196	0.85%	5.70%	-0.85%
103	NULS	NULS	$55,357,019	$0.7723	71,676,016 NULS	$3,872,373	-0.48%	0.33%	9.18%
104	Zcoin	XZC	$55,302,829	$7.30	7,573,443 XZC	$2,017,976	0.41%	2.70%	-0.55%
105	Populous	PPT	$55,208,445	$1.04	53,252,246 PPT *	$4,399,016	0.58%	0.89%	2.39%
106	NEXT	NET	$53,643,087	$1.07	50,269,268 NET *	$3,420,298	1.33%	36.88%	-4.36%
107	Matic Network	MATIC	$52,704,660	$0.0244	2,160,114,068 MATIC *	$95,970,365	1.85%	-3.24%	22.34%
108	MOAC	MOAC	$52,679,152	$0.8434	62,463,334 MOAC *	$32,951	0.07%	4.26%	2.16%
109	ReddCoin	RDD	$52,503,452	$0.001822	28,808,713,174 RDD *	$925,599	1.26%	2.44%	-4.79%
110	Power Ledger	POWR	$51,344,778	$0.1261	407,332,067 POWR *	$3,634,396	0.22%	-1.13%	6.19%
111	Arcblock	ABT	$51,167,333	$0.5192	98,554,305 ABT *	$11,376,746	-1.13%	3.78%	-15.86%
112	Newton	NEW	$50,207,029	$0.004202	11,948,333,332 NEW	$8,865,497	-0.82%	6.89%	-5.77%
113	Clipper Coin	CCC	$49,150,042	$0.01302	3,775,570,996 CCC *	$47,448	0.54%	-2.57%	-1.93%
114	Kyber Network	KNC	$47,157,687	$0.2832	166,543,624 KNC *	$8,550,983	-0.09%	-0.33%	11.68%
115	ODEM	ODE	$46,129,162	$0.2003	230,296,136 ODE *	$4,437,342	0.36%	3.89%	11.62%
116	QASH	QASH	$46,078,428	$0.1317	350,000,000 QASH *	$787,630	1.36%	0.81%	3.61%
117	WaykiChain	WICC	$45,891,881	$0.2428	189,000,000 WICC *	$2,475,806	1.10%	3.78%	-2.52%
118	Bancor	BNT	$45,850,519	$0.7554	60,693,812 BNT *	$3,948,067	0.46%	4.62%	3.37%
119	Bread	BRD	$45,284,068	$0.5103	88,733,978 BRD *	$689,604	0.72%	5.49%	7.11%
120	Nexo	NEXO	$45,122,028	$0.08058	560,000,011 NEXO *	$9,366,816	2.17%	3.51%	16.73%
121	Japan Content Token	JCT	$44,517,692	$0.1519	293,150,782 JCT *	$325,087	-1.12%	25.67%	-11.47%
122	REPO	REPO	$44,181,942	$0.4018	109,958,607 REPO *	$34,999	0.62%	8.91%	0.09%
123	Veritaseum	VERI	$43,663,672	$20.31	2,149,646 VERI *	$6,157,894	-1.94%	5.86%	-0.87%
124	Wanchain	WAN	$43,352,114	$0.4084	106,152,493 WAN *	$2,424,188	1.11%	-1.13%	1.91%
125	Polymath	POLY	$43,266,014	$0.1022	423,241,941 POLY *	$12,939,428	0.64%	-1.12%	9.95%
126	Nebulas	NAS	$43,101,831	$1.19	36,253,558 NAS *	$6,733,987	1.12%	4.92%	3.74%
127	FunFair	FUN	$42,738,536	$0.006526	6,548,879,189 FUN *	$1,635,727	0.70%	4.52%	4.30%
128	Electroneum	ETN	$42,563,620	$0.004476	9,509,808,667 ETN	$451,831	-0.44%	1.03%	-9.18%
129	Storj	STORJ	$40,975,202	$0.3018	135,787,439 STORJ *	$10,067,807	-0.23%	-2.53%	15.87%
130	CasinoCoin	CSC	$40,972,731	$0.00106	38,662,842,859 CSC *	$47,165	-1.99%	-1.18%	34.66%
131	Celer Network	CELR	$40,799,018	$0.01435	2,844,044,341 CELR *	$30,324,711	3.19%	1.35%	-13.87%
132	PIVX	PIVX	$40,791,697	$0.7184	56,781,166 PIVX *	$3,417,641	1.38%	-2.39%	10.07%
133	IoTeX	IOTX	$40,451,748	$0.01156	3,500,040,005 IOTX *	$1,150,848	-0.52%	-2.65%	10.75%
134	Syscoin	SYS	$39,398,016	$0.07114	553,774,239 SYS	$929,295	1.70%	2.73%	-2.63%
135	Buggyra Coin Zero	BCZERO	$39,308,633	$0.01955	2,010,775,988 BCZERO *	$34,605	0.12%	5.76%	5.60%
136	iExec RLC	RLC	$38,596,870	$0.482	80,070,793 RLC *	$874,027	0.20%	-5.82%	-12.88%
137	Bibox Token	BIX	$38,078,050	$0.348	109,429,464 BIX *	$9,117,383	0.15%	-4.20%	8.47%
138	Energi	NRG	$38,077,047	$2.32	16,417,816 NRG	$243,645	1.19%	7.81%	-3.07%
139	STASIS EURO	EURS	$35,879,102	$1.12	31,979,207 EURS *	$713,690	0.12%	0.17%	-0.03%
140	Enigma	ENG	$35,649,270	$0.4764	74,836,171 ENG *	$1,907,227	0.05%	-1.91%	1.35%
141	RSK Infrastructure Framework	RIF	$35,121,413	$0.08032	437,251,870 RIF *	$166,763	0.55%	13.51%	10.43%
142	TomoChain	TOMO	$34,774,987	$0.58	59,954,200 TOMO	$297,145	-0.15%	3.09%	-10.24%
143	Utrust	UTK	$34,349,810	$0.07633	450,000,000 UTK *	$1,219,159	2.06%	7.82%	13.80%
144	Particl	PART	$34,218,433	$4.24	8,069,480 PART *	$22,683	-1.30%	-1.74%	-14.62%
145	EDUCare	EKT	$33,926,070	$0.05097	665,608,860 EKT *	$254,296	0.02%	4.88%	17.12%
146	CyberMiles	CMT	$33,694,656	$0.04212	800,000,000 CMT *	$8,444,336	-0.26%	5.35%	8.65%
147	Mithril	MITH	$33,434,717	$0.05873	569,316,902 MITH *	$23,744,247	2.53%	16.67%	24.84%
148	Fantom	FTM	$33,257,517	$0.01834	1,813,658,595 FTM *	$4,898,794	0.83%	11.79%	38.88%
149	Nxt	NXT	$33,148,943	$0.03318	998,999,942 NXT *	$989,092	-0.59%	0.36%	-2.20%
150	Groestlcoin	GRS	$32,931,249	$0.4535	72,622,744 GRS	$14,136,274	-0.43%	-4.82%	14.21%
151	Kin	KIN	$32,744,093	$0.00004331	756,097,560,976 KIN *	$1,806,259	5.00%	6.90%	-7.69%
152	Lambda	LAMB	$32,020,328	$0.06404	500,000,000 LAMB *	$17,173,830	0.40%	-0.84%	-5.48%
153	Unobtanium	UNO	$31,828,530	$158.79	200,441 UNO	$12,901	0.59%	8.01%	3.30%
154	CRYPTO20	C20	$31,645,956	$0.7826	40,437,331 C20 *	$14,154	6.59%	9.51%	7.21%
155	Spectre.ai Dividend Token	SXDT	$31,424,375	$0.3829	82,073,519 SXDT *	$8,543	-0.15%	3.65%	-11.28%
156	ProximaX	XPX	$31,180,326	$0.005114	6,097,456,550 XPX *	$8,357,271	-2.01%	5.81%	7.63%
157	HedgeTrade	HEDG	$30,673,311	$0.1066	287,728,286 HEDG *	$166,890	0.57%	4.49%	60.83%
158	Cortex	CTXC	$30,563,395	$0.204	149,792,458 CTXC	$11,676,308	1.93%	4.00%	15.67%
159	Gas	GAS	$30,431,683	$3.00	10,128,375 GAS *	$4,422,495	0.11%	-0.79%	17.20%
160	Civic	CVC	$29,822,196	$0.08702	342,699,977 CVC *	$8,075,631	0.62%	0.89%	11.51%
161	QuarkChain	QKC	$29,559,465	$0.02602	1,135,966,685 QKC *	$12,978,074	0.48%	-5.64%	12.47%
162	Gold Bits Coin	GBC	$29,425,012	$0.2777	105,968,611 GBC *	$60,692	0.61%	-8.40%	-24.94%
163	Ecoreal Estate	ECOREAL	$28,907,001	$0.1381	209,252,270 ECOREAL *	$26,727	-0.15%	-0.09%	10.69%
164	TenX	PAY	$28,362,835	$0.248	114,347,861 PAY *	$1,680,178	-1.45%	-1.00%	3.56%
165	Linkey	LKY	$27,958,254	$0.5592	50,000,000 LKY *	$182,934	-0.04%	1.05%	-6.25%
166	Mainframe	MFT	$27,660,578	$0.003601	7,681,870,923 MFT *	$14,599,446	0.92%	-0.13%	2.34%
167	Skycoin	SKY	$27,586,415	$1.84	15,000,000 SKY *	$3,041,726	1.97%	14.85%	16.74%
168	Fusion	FSN	$27,425,393	$0.8925	30,729,601 FSN *	$2,499,303	1.34%	5.11%	2.63%
169	INO COIN	INO	$27,088,470	$1.35	20,000,000 INO *	$2,160,845	0.55%	20.04%	-0.67%
170	Noah Coin	NOAH	$26,798,061	$0.0008198	32,687,957,978 NOAH *	$440,915	1.79%	6.19%	45.78%
171	ILCoin	ILC	$26,795,947	$0.09013	297,305,622 ILC	$1,416,509	0.54%	8.16%	9.75%
172	Obyte	GBYTE	$26,794,718	$39.46	679,008 GBYTE *	$17,288	-3.52%	0.22%	0.23%
173	Egretia	EGT	$26,525,680	$0.007517	3,528,856,003 EGT *	$7,416,112	3.23%	11.49%	135.63%
174	Cindicator	CND	$26,412,503	$0.01827	1,445,976,590 CND *	$755,792	0.56%	-2.27%	2.41%
175	Grin	GRIN	$26,252,948	$2.41	10,888,020 GRIN	$18,565,391	0.41%	1.23%	5.25%
176	Hyperion	HYN	$26,114,172	$0.08244	316,765,917 HYN *	$827,222	0.48%	5.51%	2.46%
177	Clams	CLAM	$26,054,762	$7.22	3,608,375 CLAM *	$6,065,681	3.12%	-62.00%	-57.46%
178	Robotina	ROX	$25,996,382	$0.09053	287,154,390 ROX *	$79,137	-0.34%	8.22%	5.09%
179	Digitex Futures	DGTX	$25,926,493	$0.03451	751,312,083 DGTX *	$1,788,350	0.13%	3.15%	20.26%
180	Dynamic Trading Rights	DTR	$25,920,196	$0.02037	1,272,338,005 DTR *	$681	-1.98%	7.03%	20.74%
181	SingularityNET	AGI	$25,673,168	$0.04757	539,673,260 AGI *	$1,754,094	-0.20%	-1.67%	8.15%
182	MediBloc [ERC20]	MEDX	$24,921,316	$0.007553	3,299,557,165 MEDX *	$12,457,324	0.12%	-5.10%	-2.17%
183	Gnosis	GNO	$24,876,594	$22.52	1,104,590 GNO *	$142,404	0.16%	-19.76%	3.46%
184	Eidoo	EDO	$24,797,812	$0.8475	29,261,461 EDO *	$5,077,745	0.69%	-2.22%	19.83%
185	Quant	QNT	$24,721,996	$2.53	9,777,236 QNT *	$2,840,115	0.02%	7.50%	24.16%
186	Einsteinium	EMC2	$24,399,218	$0.1116	218,673,582 EMC2	$2,775,249	0.22%	3.17%	1.11%
187	UGAS	UGAS	$24,314,466	$0.1437	169,248,374 UGAS *	$2,145,787	-0.26%	-6.28%	-31.20%
188	Metadium	META	$24,198,936	$0.01943	1,245,430,304 META *	$2,527,781	2.18%	-1.34%	-6.53%
189	Lightning Bitcoin	LBTC	$23,887,582	$6.19	3,860,808 LBTC	$1,996,147	2.80%	15.75%	-3.04%
190	Red Pulse Phoenix	PHX	$23,630,675	$0.02848	829,588,687 PHX *	$1,167,285	1.77%	-22.05%	124.40%
191	Vertcoin	VTC	$23,529,345	$0.474	49,640,647 VTC	$1,126,408	-0.35%	-0.18%	5.80%
192	#MetaHash	MHC	$23,425,523	$0.02523	928,417,434 MHC *	$1,736,722	0.31%	-12.02%	-21.26%
193	Everipedia	IQ	$23,344,759	$0.00518	4,506,302,133 IQ *	$67,769,844	1.13%	26.92%	49.75%
194	Apollo Currency	APL	$23,323,449	$0.001588	14,685,096,531 APL *	$902,219	-0.76%	1.29%	7.33%
195	BnkToTheFuture	BFT	$23,036,283	$0.03156	729,989,999 BFT *	$830,724	0.62%	0.58%	-3.16%
196	Dentacoin	DCN	$22,934,316	$0.00007053	325,187,527,265 DCN *	$84,417	0.40%	45.32%	43.29%
197	Ren	REN	$22,502,302	$0.03092	727,735,780 REN *	$730,165	0.13%	-3.32%	-3.15%
198	Aragon	ANT	$22,420,974	$0.7302	30,706,603 ANT *	$22,760	0.17%	4.93%	-0.11%
199	Telcoin	TEL	$22,286,416	$0.0006042	36,884,786,346 TEL *	$296,795	0.39%	2.59%	5.26%
200	Gemini Dollar	GUSD	$22,200,465	$1.00	22,121,072 GUSD *	$28,241,205	0.05%	-0.44%	0.12%