Historical Snapshot - May 26, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $153,725,486,067 | $8673.22 | 17,724,162 | $26,677,970,091 | 0.48% | 7.64% | 8.00% | |
| 2 |
ETH
Ethereum |
ETH | $28,371,943,145 | $267.07 | 106,234,249 | $9,664,267,731 | 0.56% | 5.92% | 4.58% | |
| 3 |
XRP
XRP |
XRP | $17,200,982,210 | $0.408413 | 42,116,677,673 * | $1,848,938,650 | 0.48% | 5.56% | 0.28% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,706,274,017 | $432.84 | 17,803,950 | $2,311,867,234 | 0.55% | 6.40% | 4.41% | |
| 5 |
LTC
Litecoin |
LTC | $6,902,346,395 | $111.42 | 61,949,676 | $5,168,378,349 | 0.83% | 8.20% | 18.89% | |
| 6 |
EOS
EOS |
EOS | $6,309,219,233 | $6.91 | 913,260,389 * | $2,843,299,025 | 1.07% | 7.80% | 8.55% | |
| 7 |
BNB
Binance Coin |
BNB | $4,814,769,248 | $34.10 | 141,175,490 * | $611,208,604 | -1.35% | -2.14% | 17.62% | |
| 8 |
USDT
Tether |
USDT | $3,092,734,490 | $1.01 | 3,062,545,090 * | $21,971,964,413 | 0.15% | 0.57% | 0.35% | |
| 9 |
XLM
Stellar |
XLM | $2,569,365,016 | $0.133135 | 19,298,944,923 * | $400,434,268 | 0.89% | 5.87% | -4.23% | |
| 10 |
ADA
Cardano |
ADA | $2,230,096,452 | $0.086014 | 25,927,070,538 | $111,190,329 | 0.84% | 6.87% | 1.38% | |
| 11 |
TRX
TRON |
TRX | $2,095,788,311 | $0.031430 | 66,682,072,191 | $1,145,964,556 | 0.28% | 11.73% | 9.38% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,888,474,994 | $106.08 | 17,801,636 | $395,277,784 | -0.99% | 14.37% | 64.68% | |
| 13 |
XMR
Monero |
XMR | $1,564,370,682 | $92.00 | 17,004,919 | $78,729,256 | 0.47% | 5.77% | 4.38% | |
| 14 |
DASH
Dash |
DASH | $1,435,374,453 | $162.60 | 8,827,639 | $959,012,638 | 0.03% | 4.13% | -0.38% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,140,996,816 | $0.410500 | 2,779,530,283 * | $29,678,442 | 0.84% | 6.67% | -0.80% | |
| 16 |
XTZ
Tezos |
XTZ | $1,102,824,937 | $1.67 | 662,350,128 * | $5,990,545 | 0.90% | 6.03% | -6.11% | |
| 17 |
ATOM
Cosmos |
ATOM | $859,734,893 | $4.51 | 190,688,439 * | $49,349,632 | 0.26% | 2.42% | -7.25% | |
| 18 |
ETC
Ethereum Classic |
ETC | $848,537,728 | $7.66 | 110,751,478 | $626,354,051 | 0.50% | 4.97% | -0.25% | |
| 19 |
XEM
NEM |
XEM | $791,940,062 | $0.087993 | 8,999,999,999 * | $25,678,003 | 1.27% | 5.49% | -4.67% | |
| 20 |
NEO
NEO |
NEO | $778,932,350 | $11.98 | 65,000,000 * | $391,679,153 | 0.67% | 4.36% | 4.16% | |
| 21 |
MKR
Maker |
MKR | $743,955,761 | $743.96 | 1,000,000 * | $6,385,891 | 0.08% | 5.82% | 11.40% | |
| 22 |
ONT
Ontology |
ONT | $701,860,923 | $1.42 | 494,757,215 * | $95,617,935 | 0.71% | 4.68% | 1.56% | |
| 23 |
ZEC
Zcash |
ZEC | $501,508,892 | $75.76 | 6,619,406 | $343,640,417 | 0.52% | 4.75% | -1.30% | |
| 24 |
BAT
Basic Attenti... |
BAT | $447,290,093 | $0.353908 | 1,263,860,090 * | $50,611,929 | 0.55% | 1.20% | -6.54% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $437,816,725 | $0.071527 | 6,121,004,566 * | $4,394,859 | 1.55% | 5.96% | 7.57% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $429,249,349 | $24.51 | 17,513,924 | $27,949,462 | 0.50% | 3.15% | 10.12% | |
| 27 |
VET
VeChain |
VET | $421,654,712 | $0.007604 | 55,454,734,800 * | $16,022,775 | 1.80% | 3.16% | -3.89% | |
| 28 |
LINK
Chainlink |
LINK | $380,472,881 | $1.09 | 350,000,000 * | $43,379,101 | 0.52% | -4.24% | 8.23% | |
| 29 |
DOGE
Dogecoin |
DOGE | $370,079,612 | $0.003092 | 119,670,352,899 | $68,909,916 | 0.39% | 3.49% | -1.15% | |
| 30 |
USDC
USD Coin |
USDC | $361,061,519 | $0.997113 | 362,106,781 * | $132,653,003 | -0.15% | -0.16% | -0.37% | |
| 31 |
BTT
BitTorrent |
BTT | $304,876,085 | $0.001437 | 212,116,500,000 * | $285,643,926 | 5.37% | 16.55% | 36.82% | |
| 32 |
OMG
OmiseGO |
OMG | $297,596,412 | $2.12 | 140,245,398 * | $96,650,138 | 1.12% | 5.94% | 5.37% | |
| 33 |
QTUM
Qtum |
QTUM | $296,667,456 | $3.10 | 95,749,172 * | $203,190,926 | 0.98% | 6.46% | -0.90% | |
| 34 |
DCR
Decred |
DCR | $281,428,069 | $28.60 | 9,839,492 | $2,050,053 | 1.88% | 1.60% | -4.22% | |
| 35 |
HOT
Holo |
HOT | $272,052,265 | $0.002042 | 133,214,575,156 * | $32,600,533 | 1.67% | 5.53% | 30.31% | |
| 36 |
WAVES
Waves |
WAVES | $271,610,657 | $2.72 | 100,000,000 * | $40,802,282 | -0.97% | -0.15% | 9.76% | |
| 37 |
TUSD
TrueUSD |
TUSD | $242,777,563 | $1.00 | 242,380,930 * | $307,111,642 | -0.04% | 0.11% | 0.12% | |
| 38 |
LSK
Lisk |
LSK | $239,598,777 | $2.04 | 117,237,857 * | $6,133,171 | -0.66% | 2.50% | 0.27% | |
| 39 |
NANO
Nano |
NANO | $229,444,408 | $1.72 | 133,248,289 * | $13,864,706 | 0.63% | 2.43% | -3.98% | |
| 40 |
REP
Augur |
REP | $220,082,332 | $20.01 | 11,000,000 * | $18,613,043 | -1.02% | 2.54% | -10.36% | |
| 41 |
RVN
Ravencoin |
RVN | $206,880,314 | $0.057068 | 3,625,130,000 | $29,491,057 | 1.17% | 9.62% | 1.79% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $199,841,388 | $1.07 | 186,492,898 | $3,647,897 | 0.26% | 3.65% | 6.98% | |
| 43 |
ZRX
0x |
ZRX | $197,326,660 | $0.330301 | 597,414,449 * | $33,925,849 | 0.11% | 2.87% | -0.13% | |
| 44 |
AOA
Aurora |
AOA | $191,898,003 | $0.029332 | 6,542,330,148 * | $2,085,657 | 5.21% | -32.16% | 42.09% | |
| 45 |
BTS
BitShares |
BTS | $189,710,755 | $0.069726 | 2,720,820,000 * | $8,579,743 | 0.79% | 4.73% | 1.97% | |
| 46 |
DGB
DigiByte |
DGB | $183,408,310 | $0.015492 | 11,839,160,213 | $4,229,749 | 1.63% | -2.11% | 21.44% | |
| 47 |
ICX
ICON |
ICX | $181,533,596 | $0.383462 | 473,406,688 * | $15,461,245 | 0.53% | 1.11% | 0.14% | |
| 48 |
BCN
Bytecoin |
BCN | $179,485,114 | $0.000975 | 184,066,828,814 | $284,664 | 0.32% | 5.32% | 2.80% | |
| 49 |
PAX
Paxos Standar... |
PAX | $176,285,643 | $0.996538 | 176,897,977 * | $152,852,768 | -0.12% | -0.24% | -0.41% | |
| 50 |
XVG
Verge |
XVG | $175,631,688 | $0.010952 | 16,036,819,584 | $7,384,967 | 1.16% | -1.05% | -0.26% | |
| 51 |
ZIL
Zilliqa |
ZIL | $174,462,112 | $0.020082 | 8,687,360,058 | $34,326,504 | 0.47% | 1.69% | 8.98% | |
| 52 |
NPXS
Pundi X |
NPXS | $173,285,154 | $0.000815 | 212,624,343,654 * | $22,124,802 | 0.23% | 2.39% | 11.45% | |
| 53 |
HT
Huobi Token |
HT | $165,961,501 | $3.32 | 50,000,200 * | $129,453,688 | -1.43% | -0.03% | 23.65% | |
| 54 |
AE
Aeternity |
AE | $155,458,140 | $0.583613 | 266,372,100 | $53,481,201 | 0.94% | 3.94% | 7.62% | |
| 55 |
IOST
IOST |
IOST | $155,257,657 | $0.012923 | 12,013,965,609 * | $33,014,436 | 0.42% | 6.02% | 5.97% | |
| 56 |
SC
Siacoin |
SC | $143,839,311 | $0.003521 | 40,846,125,474 | $9,369,556 | -1.57% | 4.80% | 6.12% | |
| 57 |
ABBC
ABBC Coin |
ABBC | $143,225,044 | $0.283569 | 505,080,592 | $55,558,560 | -0.39% | 5.13% | 10.36% | |
| 58 |
KMD
Komodo |
KMD | $142,329,021 | $1.25 | 113,636,533 | $7,961,285 | -2.46% | 4.83% | 9.59% | |
| 59 |
BTM
Bytom |
BTM | $127,637,570 | $0.127319 | 1,002,499,275 | $7,640,300 | 2.08% | 5.42% | 3.91% | |
| 60 |
QBIT
Qubitica |
QBIT | $127,177,604 | $45.28 | 2,808,661 * | $87,471 | 0.56% | 6.11% | 7.57% | |
| 61 |
STEEM
Steem |
STEEM | $125,835,067 | $0.397235 | 316,777,356 * | $4,662,454 | 0.30% | 0.63% | 10.21% | |
| 62 |
ENJ
Enjin Coin |
ENJ | $124,840,257 | $0.161829 | 771,432,985 * | $18,116,978 | -0.31% | -4.07% | 6.57% | |
| 63 |
DENT
Dent |
DENT | $120,728,146 | $0.001719 | 70,212,917,185 * | $8,243,694 | 3.08% | 22.10% | 54.81% | |
| 64 |
THR
ThoreCoin |
THR | $112,783,030 | $1301.05 | 86,686 * | $115,030 | 0.61% | 7.82% | 9.57% | |
| 65 |
THETA
THETA |
THETA | $110,110,035 | $0.126490 | 870,502,690 * | $12,266,934 | -0.35% | -5.88% | 8.31% | |
| 66 |
MAID
MaidSafeCoin |
MAID | $109,278,585 | $0.241472 | 452,552,412 * | $562,624 | 2.44% | 5.88% | 35.68% | |
| 67 |
XIN
Mixin |
XIN | $105,748,348 | $237.73 | 444,834 * | $1,584,809 | -0.18% | 17.78% | 34.98% | |
| 68 |
STRAT
Stratis |
STRAT | $101,365,231 | $1.02 | 99,342,982 * | $5,217,428 | -0.23% | -5.99% | 14.89% | |
| 69 |
KCS
KuCoin Shares |
KCS | $98,891,200 | $1.10 | 89,659,415 * | $11,257,456 | 0.21% | 0.86% | 5.34% | |
| 70 |
SNT
Status |
SNT | $97,656,771 | $0.028139 | 3,470,483,788 * | $27,546,684 | 0.53% | 6.03% | 5.34% | |
| 71 |
INB
Insight Chain |
INB | $96,406,649 | $0.275524 | 349,902,689 * | $3,910,129 | 0.79% | -1.65% | -18.93% | |
| 72 |
CNX
Cryptonex |
CNX | $96,059,294 | $1.73 | 55,686,329 | $15,784,997 | 0.50% | 7.73% | 8.10% | |
| 73 |
GNT
Golem |
GNT | $94,313,568 | $0.097874 | 963,622,000 * | $4,858,853 | 0.13% | 1.16% | 8.97% | |
| 74 |
MCO
Crypto.com |
MCO | $92,931,311 | $5.88 | 15,793,831 * | $25,148,803 | -4.12% | 9.04% | 19.90% | |
| 75 |
WTC
Waltonchain |
WTC | $92,598,695 | $2.22 | 41,682,339 * | $8,090,686 | -0.11% | -1.69% | 0.07% | |
| 76 |
SOLVE
SOLVE |
SOLVE | $91,872,191 | $0.283578 | 323,974,478 * | $4,945,804 | -1.91% | -4.62% | -6.84% | |
| 77 |
ELF
aelf |
ELF | $90,128,351 | $0.242066 | 372,330,000 * | $30,375,398 | 0.42% | -3.66% | 9.79% | |
| 78 |
VEST
VestChain |
VEST | $87,855,856 | $0.012412 | 7,078,400,000 * | $354,032 | -0.11% | 7.58% | 9.99% | |
| 79 |
ARDR
Ardor |
ARDR | $82,178,880 | $0.082261 | 998,999,495 * | $3,222,922 | 0.42% | 0.09% | 6.55% | |
| 80 |
DAI
Dai |
DAI | $81,111,416 | $1.01 | 80,678,357 * | $61,435,295 | -0.72% | 1.23% | 0.64% | |
| 81 |
FCT
Factom |
FCT | $79,540,449 | $8.39 | 9,476,674 * | $373,154 | -0.36% | 2.56% | -5.72% | |
| 82 |
TRUE
TrueChain |
TRUE | $76,826,687 | $0.965456 | 79,575,543 * | $60,848,562 | 0.37% | 5.47% | 7.37% | |
| 83 |
PAI
Project Pai |
PAI | $71,722,257 | $0.049482 | 1,449,450,433 * | $3,077,507 | -4.06% | -2.92% | -4.96% | |
| 84 |
WAX
WAX |
WAX | $71,394,894 | $0.075727 | 942,791,205 * | $1,379,201 | 0.27% | -2.66% | 8.27% | |
| 85 |
ARK
Ark |
ARK | $71,078,602 | $0.631996 | 112,466,928 * | $2,053,878 | 0.77% | -2.44% | 6.28% | |
| 86 |
MONA
MonaCoin |
MONA | $70,422,487 | $1.07 | 65,729,675 | $1,954,928 | 0.35% | 2.87% | -1.50% | |
| 87 |
ZEN
Horizen |
ZEN | $70,210,645 | $10.74 | 6,534,513 | $3,548,227 | -0.44% | -1.98% | -11.66% | |
| 88 |
DGD
DigixDAO |
DGD | $70,017,294 | $35.01 | 2,000,000 * | $5,261,451 | 0.40% | 3.54% | -2.02% | |
| 89 |
GXC
GXChain |
GXC | $69,157,859 | $1.15 | 60,000,000 * | $11,720,147 | 1.41% | 3.96% | 6.86% | |
| 90 |
ETP
Metaverse ETP |
ETP | $68,945,219 | $0.965512 | 71,407,920 | $56,675,352 | -0.14% | 12.13% | 23.61% | |
| 91 |
TFUEL
Theta Fuel |
TFUEL | $67,706,171 | $0.017640 | 3,838,301,572 * | $115,992,483 | 0.24% | -20.56% | 133.29% | |
| 92 |
MXM
Maximine Coin |
MXM | $67,371,673 | $0.040856 | 1,649,000,000 * | $10,231,656 | 4.08% | 52.23% | 39.61% | |
| 93 |
MANA
Decentraland |
MANA | $64,812,235 | $0.061718 | 1,050,141,509 * | $22,124,660 | -0.75% | 0.31% | 9.61% | |
| 94 |
SAN
Santiment Net... |
SAN | $63,956,090 | $1.02 | 62,660,371 * | $179,750 | -0.11% | 6.82% | 2.87% | |
| 95 |
R
Revain |
R | $63,622,198 | $0.131329 | 484,450,000 * | $2,249,745 | -0.14% | 14.69% | 33.27% | |
| 96 |
LRC
Loopring |
LRC | $63,115,876 | $0.070761 | 891,962,408 * | $11,828,587 | 2.72% | 4.74% | 13.73% | |
| 97 |
AION
Aion |
AION | $62,163,993 | $0.200800 | 309,581,662 | $4,855,671 | -0.02% | -0.84% | -6.40% | |
| 98 |
ELA
Elastos |
ELA | $59,884,549 | $3.90 | 15,347,570 | $2,155,131 | -1.28% | 0.99% | 12.23% | |
| 99 |
LOOM
Loom Network |
LOOM | $58,640,312 | $0.074282 | 789,432,044 * | $5,796,855 | -0.25% | -1.74% | 6.73% | |
| 100 |
LA
LATOKEN |
LA | $57,116,106 | $0.152065 | 375,604,462 * | $22,926,534 | 0.80% | 6.70% | -4.62% | |
| 101 |
ORBS
Orbs |
ORBS | $57,038,864 | $0.034884 | 1,635,091,511 * | $8,503,910 | -0.18% | -10.13% | 13.52% | |
| 102 |
HC
HyperCash |
HC | $56,298,412 | $1.29 | 43,529,781 | $1,525,196 | 0.85% | 5.70% | -0.85% | |
| 103 |
NULS
NULS |
NULS | $55,357,019 | $0.772323 | 71,676,016 | $3,872,373 | -0.48% | 0.33% | 9.18% | |
| 104 |
XZC
Zcoin |
XZC | $55,302,829 | $7.30 | 7,573,443 | $2,017,976 | 0.41% | 2.70% | -0.55% | |
| 105 |
PPT
Populous |
PPT | $55,208,445 | $1.04 | 53,252,246 * | $4,399,016 | 0.58% | 0.89% | 2.39% | |
| 106 |
NET
NEXT |
NET | $53,643,087 | $1.07 | 50,269,268 * | $3,420,298 | 1.33% | 36.88% | -4.36% | |
| 107 |
MATIC
Matic Network |
MATIC | $52,704,660 | $0.024399 | 2,160,114,068 * | $95,970,365 | 1.85% | -3.24% | 22.34% | |
| 108 |
MOAC
MOAC |
MOAC | $52,679,152 | $0.843361 | 62,463,334 * | $32,951 | 0.07% | 4.26% | 2.16% | |
| 109 |
RDD
ReddCoin |
RDD | $52,503,452 | $0.001822 | 28,808,713,174 * | $925,599 | 1.26% | 2.44% | -4.79% | |
| 110 |
POWR
Power Ledger |
POWR | $51,344,778 | $0.126051 | 407,332,067 * | $3,634,396 | 0.22% | -1.13% | 6.19% | |
| 111 |
ABT
Arcblock |
ABT | $51,167,333 | $0.519179 | 98,554,305 * | $11,376,746 | -1.13% | 3.78% | -15.86% | |
| 112 |
NEW
Newton |
NEW | $50,207,029 | $0.004202 | 11,948,333,332 | $8,865,497 | -0.82% | 6.89% | -5.77% | |
| 113 |
CCCX
Clipper Coin |
CCCX | $49,150,042 | $0.013018 | 3,775,570,996 * | $47,448 | 0.54% | -2.57% | -1.93% | |
| 114 |
KNC
Kyber Network |
KNC | $47,157,687 | $0.283155 | 166,543,624 * | $8,550,983 | -0.09% | -0.33% | 11.68% | |
| 115 |
ODE
ODEM |
ODE | $46,129,162 | $0.200304 | 230,296,136 * | $4,437,342 | 0.36% | 3.89% | 11.62% | |
| 116 |
QASH
QASH |
QASH | $46,078,428 | $0.131653 | 350,000,000 * | $787,630 | 1.36% | 0.81% | 3.61% | |
| 117 |
WICC
WaykiChain |
WICC | $45,891,881 | $0.242814 | 189,000,000 * | $2,475,806 | 1.10% | 3.78% | -2.52% | |
| 118 |
BNT
Bancor |
BNT | $45,850,519 | $0.755440 | 60,693,812 * | $3,948,067 | 0.46% | 4.62% | 3.37% | |
| 119 |
BRD
Bread |
BRD | $45,284,068 | $0.510335 | 88,733,978 * | $689,604 | 0.72% | 5.49% | 7.11% | |
| 120 |
NEXO
Nexo |
NEXO | $45,122,028 | $0.080575 | 560,000,011 * | $9,366,816 | 2.17% | 3.51% | 16.73% | |
| 121 |
JCT
Japan Content... |
JCT | $44,517,692 | $0.151859 | 293,150,782 * | $325,087 | -1.12% | 25.67% | -11.47% | |
| 122 |
REPO
REPO |
REPO | $44,181,942 | $0.401805 | 109,958,607 * | $34,999 | 0.62% | 8.91% | 0.09% | |
| 123 |
VERI
Veritaseum |
VERI | $43,663,672 | $20.31 | 2,149,646 * | $6,157,894 | -1.94% | 5.86% | -0.87% | |
| 124 |
WAN
Wanchain |
WAN | $43,352,114 | $0.408395 | 106,152,493 * | $2,424,188 | 1.11% | -1.13% | 1.91% | |
| 125 |
POLY
Polymath |
POLY | $43,266,014 | $0.102225 | 423,241,941 * | $12,939,428 | 0.64% | -1.12% | 9.95% | |
| 126 |
NAS
Nebulas |
NAS | $43,101,831 | $1.19 | 36,253,558 * | $6,733,987 | 1.12% | 4.92% | 3.74% | |
| 127 |
FUN
FunFair |
FUN | $42,738,536 | $0.006526 | 6,548,879,189 * | $1,635,727 | 0.70% | 4.52% | 4.30% | |
| 128 |
ETN
Electroneum |
ETN | $42,563,620 | $0.004476 | 9,509,808,667 | $451,831 | -0.44% | 1.03% | -9.18% | |
| 129 |
STORJ
Storj |
STORJ | $40,975,202 | $0.301760 | 135,787,439 * | $10,067,807 | -0.23% | -2.53% | 15.87% | |
| 130 |
CSC
CasinoCoin |
CSC | $40,972,731 | $0.001060 | 38,662,842,859 * | $47,165 | -1.99% | -1.18% | 34.66% | |
| 131 |
CELR
Celer Network |
CELR | $40,799,018 | $0.014345 | 2,844,044,341 * | $30,324,711 | 3.19% | 1.35% | -13.87% | |
| 132 |
PIVX
PIVX |
PIVX | $40,791,697 | $0.718402 | 56,781,166 * | $3,417,641 | 1.38% | -2.39% | 10.06% | |
| 133 |
IOTX
IoTeX |
IOTX | $40,451,748 | $0.011558 | 3,500,040,005 * | $1,150,848 | -0.52% | -2.65% | 10.75% | |
| 134 |
SYS
Syscoin |
SYS | $39,398,016 | $0.071145 | 553,774,239 | $929,295 | 1.70% | 2.73% | -2.63% | |
| 135 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,308,633 | $0.019549 | 2,010,775,988 * | $34,605 | 0.12% | 5.76% | 5.60% | |
| 136 |
RLC
iExec RLC |
RLC | $38,596,870 | $0.482034 | 80,070,793 * | $874,027 | 0.20% | -5.82% | -12.88% | |
| 137 |
BIX
Bibox Token |
BIX | $38,078,050 | $0.347969 | 109,429,464 * | $9,117,383 | 0.15% | -4.20% | 8.47% | |
| 138 |
NRG
Energi |
NRG | $38,077,047 | $2.32 | 16,417,816 | $243,645 | 1.19% | 7.81% | -3.07% | |
| 139 |
EURS
STASIS EURS |
EURS | $35,879,102 | $1.12 | 31,979,207 * | $713,690 | 0.12% | 0.17% | -0.03% | |
| 140 |
ENG
Enigma |
ENG | $35,649,270 | $0.476364 | 74,836,171 * | $1,907,227 | 0.05% | -1.91% | 1.35% | |
| 141 |
RIF
RIF Token |
RIF | $35,121,413 | $0.080323 | 437,251,870 * | $166,763 | 0.55% | 13.51% | 10.43% | |
| 142 |
TOMO
TomoChain |
TOMO | $34,774,987 | $0.580026 | 59,954,200 | $297,145 | -0.15% | 3.09% | -10.24% | |
| 143 |
UTK
UTRUST |
UTK | $34,349,810 | $0.076333 | 450,000,000 * | $1,219,159 | 2.06% | 7.82% | 13.80% | |
| 144 |
PART
Particl |
PART | $34,218,433 | $4.24 | 8,069,480 * | $22,683 | -1.30% | -1.74% | -14.62% | |
| 145 |
EKT
EDUCare |
EKT | $33,926,070 | $0.050970 | 665,608,860 * | $254,296 | 0.02% | 4.88% | 17.12% | |
| 146 |
CMT
CyberMiles |
CMT | $33,694,656 | $0.042118 | 800,000,000 * | $8,444,336 | -0.26% | 5.35% | 8.65% | |
| 147 |
MITH
Mithril |
MITH | $33,434,717 | $0.058728 | 569,316,902 * | $23,744,247 | 2.53% | 16.67% | 24.84% | |
| 148 |
FTM
Fantom |
FTM | $33,257,517 | $0.018337 | 1,813,658,595 * | $4,898,794 | 0.83% | 11.79% | 38.88% | |
| 149 |
NXT
Nxt |
NXT | $33,148,943 | $0.033182 | 998,999,942 * | $989,092 | -0.59% | 0.36% | -2.20% | |
| 150 |
GRS
Groestlcoin |
GRS | $32,931,249 | $0.453456 | 72,622,744 | $14,136,274 | -0.43% | -4.82% | 14.21% | |
| 151 |
KIN
Kin |
KIN | $32,744,093 | $0.000043 | 756,097,560,976 * | $1,806,259 | 5.00% | 6.90% | -7.69% | |
| 152 |
LAMB
Lambda |
LAMB | $32,020,328 | $0.064041 | 500,000,000 * | $17,173,830 | 0.40% | -0.84% | -5.48% | |
| 153 |
UNO
Unobtanium |
UNO | $31,828,530 | $158.79 | 200,441 | $12,901 | 0.59% | 8.01% | 3.30% | |
| 154 |
C20
CRYPTO20 |
C20 | $31,645,956 | $0.782593 | 40,437,331 * | $14,154 | 6.59% | 9.51% | 7.21% | |
| 155 |
SXDT
Spectre.ai Di... |
SXDT | $31,424,375 | $0.382881 | 82,073,519 * | $8,543 | -0.15% | 3.65% | -11.28% | |
| 156 |
XPX
ProximaX |
XPX | $31,180,326 | $0.005114 | 6,097,456,550 * | $8,357,271 | -2.01% | 5.81% | 7.63% | |
| 157 |
HEDG
HedgeTrade |
HEDG | $30,673,311 | $0.106605 | 287,728,286 * | $166,890 | 0.57% | 4.49% | 60.83% | |
| 158 |
CTXC
Cortex |
CTXC | $30,563,395 | $0.204038 | 149,792,458 | $11,676,308 | 1.93% | 4.00% | 15.67% | |
| 159 |
GAS
Gas |
GAS | $30,431,683 | $3.00 | 10,128,375 * | $4,422,495 | 0.11% | -0.79% | 17.20% | |
| 160 |
CVC
Civic |
CVC | $29,822,196 | $0.087021 | 342,699,977 * | $8,075,631 | 0.62% | 0.89% | 11.51% | |
| 161 |
QKC
QuarkChain |
QKC | $29,559,465 | $0.026021 | 1,135,966,685 * | $12,978,074 | 0.48% | -5.64% | 12.47% | |
| 162 |
GBC
Gold Bits Coin |
GBC | $29,425,012 | $0.277677 | 105,968,611 * | $60,692 | 0.61% | -8.40% | -24.94% | |
| 163 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,907,001 | $0.138144 | 209,252,270 * | $26,727 | -0.15% | -0.09% | 10.69% | |
| 164 |
PAY
TenX |
PAY | $28,362,835 | $0.248040 | 114,347,861 * | $1,680,178 | -1.45% | -1.00% | 3.56% | |
| 165 |
LKY
Linkey |
LKY | $27,958,254 | $0.559165 | 50,000,000 * | $182,934 | -0.04% | 1.05% | -6.25% | |
| 166 |
MFT
Mainframe |
MFT | $27,660,578 | $0.003601 | 7,681,870,923 * | $14,599,446 | 0.92% | -0.13% | 2.34% | |
| 167 |
SKY
Skycoin |
SKY | $27,586,415 | $1.84 | 15,000,000 * | $3,041,726 | 1.97% | 14.85% | 16.74% | |
| 168 |
FSN
Fusion |
FSN | $27,425,393 | $0.892475 | 30,729,601 * | $2,499,303 | 1.34% | 5.11% | 2.63% | |
| 169 |
INO
INO COIN |
INO | $27,088,470 | $1.35 | 20,000,000 * | $2,160,845 | 0.55% | 20.04% | -0.67% | |
| 170 |
NOAH
Noah Coin |
NOAH | $26,798,061 | $0.000820 | 32,687,957,978 * | $440,915 | 1.79% | 6.19% | 45.78% | |
| 171 |
ILC
ILCoin |
ILC | $26,795,947 | $0.090129 | 297,305,622 | $1,416,509 | 0.54% | 8.16% | 9.75% | |
| 172 |
GBYTE
Obyte |
GBYTE | $26,794,718 | $39.46 | 679,008 * | $17,288 | -3.52% | 0.22% | 0.23% | |
| 173 |
EGT
Egretia |
EGT | $26,525,680 | $0.007517 | 3,528,856,003 * | $7,416,112 | 3.23% | 11.49% | 135.63% | |
| 174 |
CND
Cindicator |
CND | $26,412,503 | $0.018266 | 1,445,976,590 * | $755,792 | 0.56% | -2.27% | 2.41% | |
| 175 |
GRIN
Grin |
GRIN | $26,252,948 | $2.41 | 10,888,020 | $18,565,391 | 0.41% | 1.23% | 5.25% | |
| 176 |
HYN
Hyperion |
HYN | $26,114,172 | $0.082440 | 316,765,917 * | $827,222 | 0.48% | 5.51% | 2.46% | |
| 177 |
CLAM
Clams |
CLAM | $26,054,762 | $7.22 | 3,608,375 * | $6,065,681 | 3.12% | -62.00% | -57.46% | |
| 178 |
ROX
Robotina |
ROX | $25,996,382 | $0.090531 | 287,154,390 * | $79,137 | -0.34% | 8.22% | 5.09% | |
| 179 |
DGTX
Digitex Futures |
DGTX | $25,926,493 | $0.034508 | 751,312,083 * | $1,788,350 | 0.13% | 3.15% | 20.26% | |
| 180 |
DTR
Dynamic Tradi... |
DTR | $25,920,196 | $0.020372 | 1,272,338,005 * | $681 | -1.98% | 7.03% | 20.74% | |
| 181 |
AGI
SingularityNET |
AGI | $25,673,168 | $0.047572 | 539,673,260 * | $1,754,094 | -0.20% | -1.67% | 8.15% | |
| 182 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $24,921,316 | $0.007553 | 3,299,557,165 * | $12,457,324 | 0.12% | -5.10% | -2.17% | |
| 183 |
GNO
Gnosis |
GNO | $24,876,594 | $22.52 | 1,104,590 * | $142,404 | 0.16% | -19.76% | 3.46% | |
| 184 |
EDO
Eidoo |
EDO | $24,797,812 | $0.847456 | 29,261,461 * | $5,077,745 | 0.69% | -2.22% | 19.83% | |
| 185 |
QNT
Quant |
QNT | $24,721,996 | $2.53 | 9,777,236 * | $2,840,115 | 0.02% | 7.50% | 24.16% | |
| 186 |
EMC2
Einsteinium |
EMC2 | $24,399,218 | $0.111578 | 218,673,582 | $2,775,249 | 0.22% | 3.17% | 1.11% | |
| 187 |
UGAS
UGAS |
UGAS | $24,314,466 | $0.143661 | 169,248,374 * | $2,145,787 | -0.26% | -6.28% | -31.20% | |
| 188 |
META
Metadium |
META | $24,198,936 | $0.019430 | 1,245,430,304 * | $2,527,781 | 2.18% | -1.34% | -6.53% | |
| 189 |
LBTC
Lightning Bit... |
LBTC | $23,887,582 | $6.19 | 3,860,808 | $1,996,147 | 2.80% | 15.75% | -3.04% | |
| 190 |
PHX
Red Pulse Pho... |
PHX | $23,630,675 | $0.028485 | 829,588,687 * | $1,167,285 | 1.77% | -22.05% | 124.40% | |
| 191 |
VTC
Vertcoin |
VTC | $23,529,345 | $0.473994 | 49,640,647 | $1,126,408 | -0.35% | -0.18% | 5.80% | |
| 192 |
MHC
#MetaHash |
MHC | $23,425,523 | $0.025232 | 928,417,434 * | $1,736,722 | 0.31% | -12.02% | -21.26% | |
| 193 |
IQ
Everipedia |
IQ | $23,344,759 | $0.005180 | 4,506,302,133 * | $67,769,844 | 1.13% | 26.92% | 49.75% | |
| 194 |
APL
Apollo Currency |
APL | $23,323,449 | $0.001588 | 14,685,096,531 * | $902,219 | -0.76% | 1.29% | 7.33% | |
| 195 |
BFT
BnkToTheFuture |
BFT | $23,036,283 | $0.031557 | 729,989,999 * | $830,724 | 0.62% | 0.58% | -3.16% | |
| 196 |
DCN
Dentacoin |
DCN | $22,934,316 | $0.000071 | 325,187,527,265 * | $84,417 | 0.40% | 45.32% | 43.29% | |
| 197 |
REN
Ren |
REN | $22,502,302 | $0.030921 | 727,735,780 * | $730,165 | 0.13% | -3.32% | -3.15% | |
| 198 |
ANT
Aragon |
ANT | $22,420,974 | $0.730168 | 30,706,603 * | $22,760 | 0.17% | 4.93% | -0.11% | |
| 199 |
TEL
Telcoin |
TEL | $22,286,416 | $0.000604 | 36,884,786,346 * | $296,795 | 0.39% | 2.59% | 5.26% | |
| 200 |
GUSD
Gemini Dollar |
GUSD | $22,200,465 | $1.00 | 22,121,072 * | $28,241,205 | 0.05% | -0.44% | 0.12% | |
| 201 |
IPC
IPChain |
IPC | $21,972,177 | $0.283959 | 77,377,942 * | $848,063 | 7.71% | 23.50% | 177.14% | |
| 202 |
ITC
IoT Chain |
ITC | $21,838,798 | $0.305778 | 71,420,509 * | $13,932,047 | 5.50% | -1.06% | 110.58% | |
| 203 |
DAC
Davinci Coin |
DAC | $21,535,974 | $0.005979 | 3,601,858,620 * | $686,824 | 1.18% | 15.75% | 5.92% | |
| 204 |
COSM
Cosmo Coin |
COSM | $21,493,810 | $0.032043 | 670,780,889 * | $13,539,555 | 1.39% | -6.30% | 16.87% | |
| 205 |
QRL
Quantum Resis... |
QRL | $21,413,376 | $0.314432 | 68,101,857 | $10,946 | 1.13% | 6.39% | -9.64% | |
| 206 |
GTO
Gifto |
GTO | $21,291,836 | $0.035239 | 604,212,222 * | $24,595,359 | -1.28% | 1.72% | 29.46% | |
| 207 |
LBA
Cred |
LBA | $21,142,950 | $0.041073 | 514,760,137 * | $1,281,098 | 1.22% | 2.37% | -5.21% | |
| 208 |
NKN
NKN |
NKN | $21,112,496 | $0.060321 | 350,000,000 * | $1,213,721 | -1.60% | -3.72% | 14.27% | |
| 209 |
NXS
Nexus |
NXS | $21,064,857 | $0.352799 | 59,707,886 | $528,584 | 0.74% | -2.14% | -5.98% | |
| 210 |
RBY
Rubycoin |
RBY | $21,062,189 | $0.781164 | 26,962,578 * | $2,627 | 0.61% | 7.82% | 83.14% | |
| 211 |
STORM
Storm |
STORM | $20,901,740 | $0.003632 | 5,754,686,101 * | $25,139,109 | 1.21% | 4.92% | 14.70% | |
| 212 |
MTL
Metal |
MTL | $20,725,781 | $0.470124 | 44,085,821 * | $6,390,063 | 0.71% | -1.85% | 9.05% | |
| 213 |
DRGN
Dragonchain |
DRGN | $20,118,316 | $0.084381 | 238,421,940 * | $1,283,855 | -0.29% | 6.37% | -7.21% | |
| 214 |
TPAY
TokenPay |
TPAY | $20,004,379 | $1.25 | 16,045,379 * | $667,271 | -0.96% | 0.41% | -2.50% | |
| 215 |
BLOCK
Blocknet |
BLOCK | $19,680,475 | $3.39 | 5,812,643 * | $17,206 | 1.03% | 9.80% | 39.61% | |
| 216 |
XD
Data Transact... |
XD | $19,563,555 | $0.101687 | 192,389,931 * | $755,251 | 1.64% | 5.74% | 2.96% | |
| 217 |
TOP
TOP |
TOP | $19,552,819 | $0.007515 | 2,601,806,720 * | $3,987,156 | 1.31% | 5.96% | -0.62% | |
| 218 |
MDA
Moeda Loyalty... |
MDA | $19,387,659 | $0.987711 | 19,628,888 * | $1,565,890 | -0.30% | 1.28% | 3.04% | |
| 219 |
OCN
Odyssey |
OCN | $19,083,360 | $0.002650 | 7,201,809,053 * | $4,484,526 | 0.92% | 4.24% | 3.11% | |
| 220 |
POE
Po.et |
POE | $19,076,206 | $0.006072 | 3,141,592,653 * | $1,143,829 | -0.82% | -3.16% | 14.32% | |
| 221 |
NEBL
Neblio |
NEBL | $19,056,489 | $1.32 | 14,454,555 * | $832,953 | -1.16% | 3.05% | 7.77% | |
| 222 |
AERGO
Aergo |
AERGO | $19,005,739 | $0.182862 | 103,934,838 * | $4,653,265 | 0.52% | -9.85% | 15.16% | |
| 223 |
CPT
Contents Prot... |
CPT | $18,708,323 | $0.007786 | 2,402,724,804 * | $43,516,637 | 0.85% | -14.30% | 26.40% | |
| 224 |
WABI
Tael |
WABI | $18,569,368 | $0.329859 | 56,294,914 * | $2,297,360 | 0.74% | -5.95% | 7.36% | |
| 225 |
SLT
Smartlands |
SLT | $18,500,886 | $3.63 | 5,100,896 * | $15,180 | 0.57% | 5.94% | 0.73% | |
| 226 |
DAPS
DAPS Token |
DAPS | $18,453,282 | $0.000351 | 52,586,828,002 * | $187,729 | -8.95% | 8.46% | 12.25% | |
| 227 |
DROP
Dropil |
DROP | $18,383,335 | $0.000809 | 22,716,036,131 * | $948,203 | 0.81% | 6.30% | -8.96% | |
| 228 |
BTU
BTU Protocol |
BTU | $18,321,277 | $0.261690 | 70,011,414 * | $11,554 | -1.14% | 11.66% | 10.47% | |
| 229 |
IGNIS
Ignis |
IGNIS | $18,282,852 | $0.024020 | 761,143,950 * | $2,034,104 | -0.35% | 3.40% | 12.46% | |
| 230 |
REQ
Request |
REQ | $18,126,164 | $0.024834 | 729,894,475 * | $651,705 | -0.30% | -3.57% | 14.04% | |
| 231 |
KAN
BitKan |
KAN | $18,082,041 | $0.004542 | 3,981,417,923 * | $2,164,033 | -0.34% | 4.51% | 9.67% | |
| 232 |
CWV
CWV Chain |
CWV | $17,955,891 | $0.005261 | 3,412,751,903 * | $283,083 | 0.42% | -8.41% | -18.28% | |
| 233 |
ANKR
Ankr |
ANKR | $17,935,640 | $0.007989 | 2,244,943,563 * | $6,519,443 | 0.49% | -6.81% | 18.14% | |
| 234 |
OST
OST |
OST | $17,634,468 | $0.028267 | 623,857,238 * | $6,755,582 | 1.51% | 9.08% | 30.23% | |
| 235 |
WGR
Wagerr |
WGR | $17,615,511 | $0.096405 | 182,724,645 * | $23,398 | -3.93% | -1.10% | 39.72% | |
| 236 |
SINS
SafeInsure |
SINS | $17,544,162 | $6.64 | 2,643,298 * | $2,065,458 | 0.47% | 7.52% | 11.26% | |
| 237 |
SCC
STEM CELL COIN |
SCC | $17,277,810 | $0.053882 | 320,658,118 * | $162,062 | 1.38% | 7.83% | 6.40% | |
| 238 |
XWC
WhiteCoin |
XWC | $17,238,345 | $0.068903 | 250,183,629 * | $343,625 | 0.56% | 7.21% | 4.81% | |
| 239 |
ETZ
Ether Zero |
ETZ | $17,003,319 | $0.104907 | 162,080,067 | $1,192,168 | 0.36% | 2.33% | 1.16% | |
| 240 |
HPB
High Performa... |
HPB | $16,910,980 | $0.387689 | 43,619,949 * | $4,162,054 | -0.44% | 3.37% | -10.64% | |
| 241 |
BHP
BHPCoin |
BHP | $16,869,181 | $1.58 | 10,669,762 * | $9,366,868 | 0.40% | 6.96% | 0.60% | |
| 242 |
GO
GoChain |
GO | $16,662,195 | $0.023217 | 717,657,126 * | $1,743,754 | -1.82% | 1.58% | 9.35% | |
| 243 |
B2G
Bitcoiin |
B2G | $16,574,441 | $0.322602 | 51,377,372 | $942,781 | 2.52% | 14.15% | 12.85% | |
| 244 |
DATA
Streamr DATAcoin |
DATA | $16,559,358 | $0.024454 | 677,154,514 * | $4,381,728 | -1.05% | 6.87% | 29.73% | |
| 245 |
RDN
Raiden Networ... |
RDN | $16,511,577 | $0.326355 | 50,593,936 * | $874,399 | 1.90% | 3.84% | 8.81% | |
| 246 |
EVX
Everex |
EVX | $16,482,550 | $0.729316 | 22,600,000 * | $1,977,755 | 0.61% | -1.86% | 5.63% | |
| 247 |
HUM
Humanscape |
HUM | $16,340,872 | $0.000443 | 36,890,488,841 * | $46,646 | 0.93% | -0.95% | 25.62% | |
| 248 |
SLS
SaluS |
SLS | $16,273,004 | $16.08 | 1,012,265 * | $6,796 | 0.59% | 7.64% | 12.00% | |
| 249 |
ACT
Achain |
ACT | $16,239,494 | $0.018266 | 889,034,246 * | $2,754,353 | 0.98% | -2.60% | 6.30% | |
| 250 |
VITE
VITE |
VITE | $16,164,460 | $0.038935 | 415,162,655 * | $839,367 | 0.74% | 5.50% | 2.80% | |
| 251 |
EVN
EvenCoin |
EVN | $16,138,474 | $0.738096 | 21,865,001 * | $1,071,331 | 2.23% | 7.34% | 27.52% | |
| 252 |
LINA
LINA |
LINA | $16,135,079 | $0.068750 | 234,691,396 * | $84,443 | -3.81% | -1.19% | -4.40% | |
| 253 |
PLC
PLATINCOIN |
PLC | $15,989,694 | $22.84 | 700,000 * | $2,193,584 | 0.61% | 0.00% | 7.02% | |
| 254 |
EDR
Endor Protocol |
EDR | $15,773,957 | $0.021191 | 744,366,614 * | $4,137,014 | 1.02% | -1.20% | 15.19% | |
| 255 |
MAN
Matrix AI Net... |
MAN | $15,659,516 | $0.104397 | 150,000,000 * | $797,517 | 2.82% | 1.03% | 1.16% | |
| 256 |
QSP
Quantstamp |
QSP | $15,649,679 | $0.025351 | 617,314,171 * | $1,151,660 | -0.51% | 1.84% | 16.71% | |
| 257 |
HYC
HYCON |
HYC | $15,639,378 | $0.008346 | 1,873,969,326 | $1,681,750 | 0.76% | 4.34% | 11.97% | |
| 258 |
BTX
Bitcore |
BTX | $15,618,248 | $0.914644 | 17,075,762 | $38,575 | -1.23% | -2.44% | -10.04% | |
| 259 |
SNX
Synthetix Net... |
SNX | $15,612,142 | $0.169194 | 92,273,521 * | $128,168 | -0.03% | 11.98% | 50.48% | |
| 260 |
RUFF
Ruff |
RUFF | $15,560,142 | $0.015870 | 980,500,000 * | $1,085,879 | 3.22% | 1.37% | 21.91% | |
| 261 |
TCT
TokenClub |
TCT | $15,515,861 | $0.032229 | 481,425,335 * | $493,213 | -0.21% | 1.53% | -13.46% | |
| 262 |
FLO
FLO |
FLO | $15,495,581 | $0.102550 | 151,103,419 | $62,628 | -0.61% | 3.93% | -8.28% | |
| 263 |
RCN
Ripio Credit ... |
RCN | $15,388,695 | $0.030740 | 500,610,593 * | $965,723 | 0.91% | -0.01% | 2.26% | |
| 264 |
PLA
PlayChip |
PLA | $15,372,519 | $0.001097 | 14,009,105,693 * | $91,134 | 0.37% | 3.28% | -5.33% | |
| 265 |
TTC
TTC |
TTC | $15,360,135 | $0.080880 | 189,912,541 * | $5,618,438 | 0.84% | -8.88% | -9.02% | |
| 266 |
MOC
Moss Coin |
MOC | $15,158,993 | $0.053857 | 281,469,632 * | $1,854,548 | 1.49% | -3.37% | -6.90% | |
| 267 |
SMT
SmartMesh |
SMT | $15,008,902 | $0.010617 | 1,413,716,694 * | $148,586 | 0.34% | -0.12% | 1.73% | |
| 268 |
GVT
Genesis Vision |
GVT | $14,536,330 | $3.28 | 4,426,883 * | $2,392,528 | -0.11% | -1.68% | 9.05% | |
| 269 |
CRPT
Crypterium |
CRPT | $14,516,376 | $0.172874 | 83,971,026 * | $59,880 | 1.49% | 10.95% | 15.99% | |
| 270 |
OAX
OAX |
OAX | $14,369,947 | $0.212479 | 67,630,082 * | $2,027,727 | -0.62% | -3.71% | 5.99% | |
| 271 |
FET
Fetch |
FET | $14,344,275 | $0.175912 | 81,542,294 * | $48,353,680 | 1.52% | -4.67% | -17.13% | |
| 272 |
VIA
Viacoin |
VIA | $14,316,143 | $0.618619 | 23,142,099 | $1,702,178 | -0.71% | -2.92% | -12.15% | |
| 273 |
VITAE
Vitae |
VITAE | $14,194,964 | $0.895180 | 15,857,101 | $9,091 | 5.04% | 14.66% | 36.69% | |
| 274 |
NAV
NavCoin |
NAV | $14,159,867 | $0.217167 | 65,202,538 * | $745,690 | -0.21% | 2.66% | -5.71% | |
| 275 |
PRS
PressOne |
PRS | $14,087,800 | $0.049476 | 284,742,628 * | $247,475 | -0.96% | -0.55% | -0.72% | |
| 276 |
ECA
Electra |
ECA | $14,044,093 | $0.000492 | 28,541,915,296 | $47,404 | -0.03% | 11.15% | 43.41% | |
| 277 |
IHT
IHT Real Esta... |
IHT | $13,988,869 | $0.020676 | 676,576,044 * | $671,524 | -0.18% | 1.60% | -7.05% | |
| 278 |
RNT
OneRoot Network |
RNT | $13,968,308 | $0.049189 | 283,973,817 * | $2,617,615 | 2.13% | 0.15% | 0.47% | |
| 279 |
TKN
TokenCard |
TKN | $13,953,960 | $0.461126 | 30,260,595 * | $5,844 | 0.40% | 4.78% | -3.18% | |
| 280 |
XSPEC
Spectrecoin |
XSPEC | $13,948,882 | $0.621457 | 22,445,451 * | $9,403 | 1.39% | 5.07% | -1.17% | |
| 281 |
SRN
SIRIN LABS Token |
SRN | $13,937,015 | $0.028338 | 491,820,906 * | $2,391,383 | -0.46% | -2.22% | 12.54% | |
| 282 |
S4F
S4FE |
S4F | $13,846,189 | $0.076081 | 181,993,792 * | $7,282 | 0.46% | 10.80% | 8.08% | |
| 283 |
ETHOS
Ethos |
ETHOS | $13,727,952 | $0.140624 | 97,621,898 * | $2,244,461 | 0.87% | 2.17% | 11.58% | |
| 284 |
PMA
PumaPay |
PMA | $13,708,154 | $0.000605 | 22,649,131,265 * | $370,148 | 5.71% | 6.97% | 8.31% | |
| 285 |
BLZ
Bluzelle |
BLZ | $13,506,549 | $0.065235 | 207,044,702 * | $1,384,162 | 0.99% | 1.95% | 5.11% | |
| 286 |
NEC
Nectar |
NEC | $13,495,839 | $0.163878 | 82,353,022 * | $76,265 | 0.63% | 5.03% | -13.26% | |
| 287 |
TNB
Time New Bank |
TNB | $13,472,013 | $0.005156 | 2,612,987,802 * | $1,580,606 | -1.39% | -0.36% | -8.27% | |
| 288 |
MDS
MediShares |
MDS | $13,378,430 | $0.012531 | 1,067,640,901 * | $258,072 | 1.73% | -0.02% | 5.08% | |
| 289 |
DTA
DATA |
DTA | $13,327,928 | $0.001545 | 8,624,993,344 * | $2,609,192 | -0.15% | -5.34% | 14.54% | |
| 290 |
SMART
SmartCash |
SMART | $13,250,265 | $0.009372 | 1,413,859,298 | $447,891 | -0.86% | 4.67% | -11.22% | |
| 291 |
EDC
EDC Blockchain |
EDC | $13,229,183 | $0.004954 | 2,670,646,025 | $218,852 | 0.28% | 10.77% | 15.92% | |
| 292 |
TNT
Tierion |
TNT | $13,121,133 | $0.030622 | 428,481,269 * | $3,589,665 | -1.22% | -0.62% | 56.72% | |
| 293 |
XYO
XYO |
XYO | $13,119,453 | $0.001582 | 8,295,439,522 * | $27,428 | 0.22% | -0.58% | -12.95% | |
| 294 |
NMR
Numeraire |
NMR | $13,115,795 | $9.72 | 1,349,328 * | $69,711 | -2.66% | 5.62% | 29.49% | |
| 295 |
FOAM
FOAM |
FOAM | $12,912,723 | $0.045608 | 283,126,664 * | $31,129 | -0.63% | 6.54% | 15.27% | |
| 296 |
MET
Metronome |
MET | $12,903,376 | $1.41 | 9,168,116 * | $105,621 | 1.16% | 9.82% | 0.35% | |
| 297 |
BZ
Bit-Z Token |
BZ | $12,840,482 | $0.113991 | 112,644,264 * | $15,892,176 | -0.49% | -2.16% | 20.33% | |
| 298 |
KCASH
Kcash |
KCASH | $12,694,673 | $0.028495 | 445,499,083 * | $13,550,458 | -1.16% | -8.79% | 31.00% | |
| 299 |
AUTO
Cube |
AUTO | $12,677,838 | $0.001871 | 6,774,940,000 * | $634,328 | -0.58% | 0.51% | 6.54% | |
| 300 |
TRIO
Tripio |
TRIO | $12,568,291 | $0.003644 | 3,449,000,000 * | $3,390,227 | -1.25% | 1.48% | -2.12% | |
| 301 |
NCASH
Nucleus Vision |
NCASH | $12,543,396 | $0.002169 | 5,783,312,794 * | $1,390,656 | 0.19% | 6.87% | 7.81% | |
| 302 |
BCO
BridgeCoin |
BCO | $12,416,746 | $0.459879 | 27,000,000 * | $1,106 | -1.55% | 3.04% | 2.26% | |
| 303 |
ADX
AdEx |
ADX | $12,357,920 | $0.168294 | 73,430,701 * | $2,613,268 | -1.22% | 3.85% | 18.82% | |
| 304 |
ZCL
ZClassic |
ZCL | $12,196,476 | $1.83 | 6,671,550 | $98,498 | -2.49% | 6.45% | -12.62% | |
| 305 |
XAS
Asch |
XAS | $12,115,896 | $0.129783 | 93,355,331 * | $3,370,130 | 2.20% | 6.47% | 8.25% | |
| 306 |
PRO
Propy |
PRO | $12,059,586 | $0.211549 | 57,006,067 * | $1,221,812 | -0.25% | 2.74% | -8.48% | |
| 307 |
CS
Credits |
CS | $12,020,684 | $0.075034 | 160,204,132 * | $1,872,831 | 0.65% | 13.95% | 12.86% | |
| 308 |
TKY
THEKEY |
TKY | $11,984,427 | $0.002368 | 5,060,038,287 * | $178,009 | 1.82% | -5.70% | -7.84% | |
| 309 |
XCON
Connect Coin |
XCON | $11,905,559 | $0.343530 | 34,656,526 * | $24,466 | -1.62% | 0.27% | -23.61% | |
| 310 |
VIBE
VIBE |
VIBE | $11,868,868 | $0.045626 | 260,136,427 * | $3,149,819 | -0.59% | -2.24% | 11.50% | |
| 311 |
DDD
Scry.info |
DDD | $11,861,442 | $0.026954 | 440,057,074 * | $895,654 | 0.63% | 5.92% | 39.40% | |
| 312 |
OVC
OVCODE |
OVC | $11,815,818 | $0.268664 | 43,979,858 * | $89,762 | 0.11% | 1.53% | -0.46% | |
| 313 |
DX
DxChain Token |
DX | $11,804,429 | $0.000325 | 36,325,346,425 * | $225,966 | 0.16% | 6.00% | 8.49% | |
| 314 |
RHOC
RChain |
RHOC | $11,753,730 | $0.031445 | 373,789,868 * | $1,259,320 | 0.20% | 7.38% | 3.07% | |
| 315 |
UBQ
Ubiq |
UBQ | $11,635,125 | $0.273067 | 42,609,099 | $8,238 | 0.60% | 5.38% | -6.27% | |
| 316 |
SWFTC
SwftCoin |
SWFTC | $11,616,666 | $0.003191 | 3,639,990,384 * | $6,303,554 | 1.67% | 8.30% | 1.91% | |
| 317 |
DNT
district0x |
DNT | $11,570,833 | $0.019285 | 600,000,000 * | $2,262,951 | 1.45% | 6.89% | 20.58% | |
| 318 |
BZNT
Bezant |
BZNT | $11,513,080 | $0.019429 | 592,572,815 * | $452,744 | 0.48% | -4.22% | 17.12% | |
| 319 |
ECOB
Ecobit |
ECOB | $11,495,644 | $0.025865 | 444,444,444 * | $4,355 | 0.61% | 44.39% | 21.59% | |
| 320 |
EDG
Edgeless |
EDG | $11,472,201 | $0.098014 | 117,046,967 * | $101,206 | -0.22% | 0.88% | 19.41% | |
| 321 |
XDN
DigitalNote |
XDN | $11,426,484 | $0.001649 | 6,928,822,446 | $425,131 | 3.24% | 5.68% | 4.19% | |
| 322 |
EMC
Emercoin |
EMC | $11,316,735 | $0.257732 | 43,908,918 | $112,807 | 0.55% | 5.93% | 4.23% | |
| 323 |
INS
Insolar |
INS | $11,275,986 | $0.346953 | 32,500,000 * | $1,346,044 | -0.10% | 3.73% | 6.88% | |
| 324 |
MRX
Metrix Coin |
MRX | $11,255,776 | $0.000873 | 12,887,062,049 | $18,014 | 0.60% | 6.94% | 7.63% | |
| 325 |
DMT
DMarket |
DMT | $11,213,628 | $0.223308 | 50,216,064 * | $2,002,952 | 1.25% | -3.43% | 12.17% | |
| 326 |
GOT
ParkinGo |
GOT | $11,166,046 | $0.861171 | 12,966,125 * | $137,221 | 0.89% | -1.90% | -12.59% | |
| 327 |
VEE
BLOCKv |
VEE | $11,076,338 | $0.004746 | 2,333,613,594 * | $22,996 | 0.65% | 4.95% | -4.62% | |
| 328 |
PZM
PRIZM |
PZM | $11,016,886 | $0.209834 | 52,502,900 * | $52,253 | -2.76% | 3.56% | 18.98% | |
| 329 |
LEND
Aave |
LEND | $10,963,131 | $0.009829 | 1,115,389,877 * | $1,923,715 | 0.42% | 3.73% | 14.97% | |
| 330 |
PPC
Peercoin |
PPC | $10,955,292 | $0.431675 | 25,378,587 | $286,483 | 0.29% | 7.84% | 2.34% | |
| 331 |
DBC
DeepBrain Chain |
DBC | $10,930,201 | $0.003416 | 3,200,000,000 * | $532,907 | -0.31% | -1.67% | -7.48% | |
| 33 |