Historical Snapshot - 26 May 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$153,725,486,067.29
$8,673.22
17,724,162 BTC
$26,677,970,091.50
0.48%
7.64%
8.00%
2
ETH
$28,371,943,145.16
$267.07
106,234,249 ETH
$9,664,267,730.90
0.56%
5.92%
4.58%
3
XRP
$17,200,982,209.75
$0.4084
42,116,677,673 XRP *
$1,848,938,650.06
0.48%
5.56%
0.28%
4
BCH
$7,706,274,016.54
$432.84
17,803,950 BCH
$2,311,867,234.38
0.55%
6.40%
4.41%
5
LTC
$6,902,346,395.21
$111.42
61,949,676 LTC
$5,168,378,348.60
0.83%
8.20%
18.89%
6
EOS
$6,309,219,233.06
$6.91
913,260,389 EOS *
$2,843,299,025.22
1.07%
7.80%
8.55%
7
BNB
$4,814,769,247.91
$34.10
141,175,490 BNB *
$611,208,603.91
-1.35%
-2.14%
17.62%
8
USDT
$3,092,734,489.90
$1.01
3,062,545,090 USDT *
$21,971,964,413.13
0.15%
0.57%
0.35%
9
XLM
$2,569,365,015.99
$0.1331
19,298,944,923 XLM *
$400,434,267.71
0.89%
5.87%
-4.23%
10
ADA
$2,230,096,451.63
$0.08601
25,927,070,538 ADA
$111,190,328.72
0.84%
6.87%
1.38%
11
TRX
$2,095,788,311.21
$0.03143
66,682,072,191 TRX
$1,145,964,555.89
0.28%
11.73%
9.38%
12
BSV
$1,888,474,994.25
$106.08
17,801,636 BSV
$395,277,783.69
-0.99%
14.37%
64.68%
13
XMR
$1,564,370,682.15
$92.00
17,004,919 XMR
$78,729,256.21
0.47%
5.77%
4.38%
14
DASH
$1,435,374,453.26
$162.60
8,827,639 DASH
$959,012,638.21
0.03%
4.13%
-0.38%
15
MIOTA
$1,140,996,815.89
$0.4105
2,779,530,283 MIOTA *
$29,678,442.25
0.84%
6.67%
-0.80%
16
XTZ
$1,102,824,936.94
$1.67
662,350,128 XTZ *
$5,990,544.91
0.90%
6.03%
-6.11%
17
ATOM
$859,734,892.88
$4.51
190,688,439 ATOM *
$49,349,631.95
0.26%
2.42%
-7.25%
18
ETC
$848,537,727.69
$7.66
110,751,478 ETC
$626,354,051.31
0.50%
4.97%
-0.25%
19
XEM
$791,940,061.98
$0.08799
8,999,999,999 XEM *
$25,678,002.55
1.27%
5.49%
-4.67%
20
NEO
$778,932,349.77
$11.98
65,000,000 NEO *
$391,679,153.20
0.67%
4.36%
4.16%
Maker
Ontology
Zcash
Basic Attention Token
Crypto.com Coin
Bitcoin Gold
VeChain
Chainlink
Dogecoin
USD Coin
BitTorrent
OmiseGO
Qtum
Decred
Holo
Waves
TrueUSD
Lisk
Nano
Augur
Ravencoin
Bitcoin Diamond
0x
Aurora
BitShares
DigiByte
ICON
Bytecoin
Paxos Standard
Verge
Zilliqa
Pundi X
Huobi Token
Aeternity
IOST
Siacoin
ABBC Coin
Komodo
Bytom
Qubitica
Steem
Enjin Coin
Dent
ThoreCoin
THETA
MaidSafeCoin
Mixin
Stratis
KuCoin Shares
Status
Insight Chain
Cryptonex
Golem
MCO
Waltonchain
SOLVE
aelf
VestChain
Ardor
Single Collateral DAI
Factom
TrueChain
Project Pai
WAX
Ark
MonaCoin
Horizen
DigixDAO
GXChain
Metaverse ETP
Theta Fuel
Maximine Coin
Decentraland
Santiment Network Token
Revain
Loopring
Aion
Elastos
Loom Network
LATOKEN
Orbs
HyperCash
NULS
Zcoin
Populous
NEXT
Matic Network
MOAC
ReddCoin
Power Ledger
Arcblock
Newton
Clipper Coin
Kyber Network
ODEM
QASH
WaykiChain
Bancor
Bread
Nexo
Japan Content Token
REPO
Veritaseum
Wanchain
Polymath
Nebulas
FunFair
Electroneum
Storj
CasinoCoin
Celer Network
PIVX
IoTeX
Syscoin
Buggyra Coin Zero
iExec RLC
Bibox Token
Energi
STASIS EURO
Enigma
RSK Infrastructure Framework
TomoChain
Utrust
Particl
EDUCare
CyberMiles
Mithril
Fantom
Nxt
Groestlcoin
Kin
Lambda
Unobtanium
CRYPTO20
Spectre.ai Dividend Token
ProximaX
HedgeTrade
Cortex
Gas
Civic
QuarkChain
Gold Bits Coin
Ecoreal Estate
TenX
Linkey
Mainframe
Skycoin
Fusion
INO COIN
Noah Coin
ILCoin
Obyte
Egretia
Cindicator
Grin
Hyperion
Clams
Robotina
Digitex Futures
Dynamic Trading Rights
SingularityNET
MediBloc [ERC20]
Gnosis
Eidoo
Quant
Einsteinium
UGAS
Metadium
Lightning Bitcoin
Red Pulse Phoenix
Vertcoin
#MetaHash
Everipedia
Apollo Currency
BnkToTheFuture
Dentacoin
Ren
Aragon
Telcoin
Gemini Dollar