×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,347Market Cap:  $237,857,728,96624h Dami:  $112,864,750,107Dominance ng BTC:  66.4%
Market Cap:  $237,857,728,96624h Dami:  $112,864,750,107Dominance ng BTC:  66.4%Mga Cryptocurrency:  5,037Mga Market:  20,347

Kasaysayang Snapshot - 05 May 2019

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$102,494,420,158
$5,795.71
17,684,537 BTC
$14,808,830,723
0.10%
-0.45%
9.60%
2
ETH
$17,317,292,591
$163.45
105,948,111 ETH
$5,938,415,562
-0.18%
-0.39%
3.72%
3
XRP
$12,724,692,457
$0.302342
42,087,046,846 XRP *
$805,245,812
-0.31%
-0.65%
1.61%
4
BCH
$5,222,388,151
$293.95
17,766,400 BCH
$1,995,769,808
-0.21%
1.02%
15.56%
5
LTC
$4,683,927,727
$75.98
61,643,308 LTC
$2,650,746,461
-0.34%
-2.47%
9.05%
6
EOS
$4,624,937,770
$4.90
944,573,944 EOS *
$1,735,122,033
0.06%
-1.13%
3.78%
7
BNB
$3,249,853,031
$23.02
141,175,490 BNB *
$171,107,466
0.40%
0.65%
1.07%
8
USDT
$2,786,657,649
$1.00
2,780,329,382 USDT *
$12,450,308,259
0.04%
0.09%
0.72%
9
XLM
$1,892,994,497
$0.098927
19,135,211,381 XLM *
$205,158,493
-0.83%
-0.72%
0.19%
10
ADA
$1,714,978,394
$0.066146
25,927,070,538 ADA
$49,098,473
-0.12%
-1.09%
-3.36%
11
TRX
$1,561,790,308
$0.023421
66,682,072,191 TRX
$661,532,212
0.18%
0.16%
-0.62%
12
XMR
$1,120,902,041
$66.08
16,962,766 XMR
$39,931,451
-0.01%
-2.29%
7.71%
13
DASH
$1,048,975,845
$119.31
8,791,925 DASH
$255,827,278
-0.04%
-1.05%
8.32%
14
BSV
$953,140,153
$53.66
17,764,123 BSV
$89,974,873
-0.34%
0.27%
-1.04%
15
ATOM
$925,545,511
$4.85
190,688,439 ATOM *
$68,292,315
-1.15%
-6.81%
7.43%
16
MIOTA
$845,740,597
$0.304275
2,779,530,283 MIOTA *
$14,775,931
0.07%
2.44%
6.58%
17
XTZ
$770,409,639
$1.16
662,705,438 XTZ *
$3,979,244
-0.03%
-3.40%
-1.49%
18
ETC
$632,528,285
$5.74
110,238,678 ETC
$424,731,401
-0.06%
-1.82%
2.52%
19
NEO
$603,147,151
$9.28
65,000,000 NEO *
$301,636,302
-0.06%
-2.18%
-0.69%
20
ONT
$537,880,600
$1.09
494,804,358 ONT *
$52,898,493
0.51%
-0.18%
-1.46%
21
MKR
$511,877,220
$511.88
1,000,000 MKR *
$1,013,527
-3.93%
-4.91%
-6.71%
22
XEM
$472,893,594
$0.052544
8,999,999,999 XEM *
$12,083,594
-0.37%
-4.58%
-8.70%
23
BAT
$452,455,138
$0.358949
1,260,498,401 BAT *
$35,837,566
-0.48%
-0.91%
-11.19%
24
CRO
$402,540,223
$0.072587
5,545,662,100 CRO *
$522,972
0.19%
-1.38%
-1.09%
25
ZEC
$386,608,457
$59.76
6,468,944 ZEC
$166,288,581
-0.31%
-1.81%
-0.98%
26
VET
$356,749,708
$0.006433
55,454,734,800 VET *
$10,024,362
-0.11%
-1.01%
6.78%
27
BTG
$324,630,678
$18.54
17,513,924 BTG
$16,193,258
-0.28%
0.01%
15.29%
28
DOGE
$316,696,677
$0.002653
119,378,216,796 DOGE
$33,161,934
-0.14%
-1.43%
4.61%
29
USDC
$302,262,909
$1.01
299,452,303 USDC *
$79,929,581
0.02%
-0.02%
-0.61%
30
DCR
$255,310,689
$26.23
9,733,985 DCR
$1,275,714
-0.30%
-0.14%
8.24%
31
TUSD
$226,266,342
$1.02
221,995,272 TUSD *
$60,375,092
0.07%
0.13%
-1.15%
32
REP
$223,702,873
$20.34
11,000,000 REP *
$8,003,185
0.11%
-0.44%
-5.48%
33
OMG
$220,938,343
$1.58
140,245,398 OMG *
$47,819,074
-0.26%
-2.23%
2.96%
34
QTUM
$220,481,447
$2.47
89,442,736 QTUM *
$196,526,823
0.02%
-1.12%
3.38%
35
WAVES
$208,383,680
$2.08
100,000,000 WAVES *
$10,528,447
0.31%
-3.34%
-1.07%
36
LSK
$199,148,864
$1.71
116,693,768 LSK *
$4,037,638
-0.55%
-2.60%
-2.34%
37
NANO
$189,459,713
$1.42
133,248,289 NANO *
$3,317,946
0.46%
-1.39%
-8.08%
38
PAX
$184,241,753
$1.01
182,546,018 PAX *
$102,307,061
0.03%
0.05%
-0.98%
39
BCN
$179,285,193
$0.000974
184,066,828,814 BCN
$258,956
1.43%
5.41%
14.25%
40
LINK
$177,442,700
$0.506979
350,000,000 LINK *
$4,844,367
-0.12%
2.24%
13.08%
41
RVN
$172,774,177
$0.049718
3,475,050,000 RVN
$8,133,302
0.48%
0.24%
-6.15%
42
BCD
$171,439,112
$0.919280
186,492,898 BCD
$2,281,357
-0.51%
-1.90%
0.79%
43
HOT
$165,985,909
$0.001246
133,214,575,156 HOT *
$9,132,194
-0.07%
10.87%
-1.44%
44
ICX
$159,305,303
$0.336508
473,406,688 ICX *
$6,032,451
-0.03%
-0.52%
-4.91%
45
ZRX
$156,859,903
$0.266900
587,710,997 ZRX *
$18,027,783
-0.21%
-0.54%
-3.89%
46
BTS
$146,448,924
$0.053975
2,713,280,000 BTS *
$6,983,332
-0.24%
0.46%
2.66%
47
ZIL
$141,142,232
$0.016247
8,687,360,058 ZIL
$12,869,235
0.41%
1.59%
-6.86%
48
NPXS
$138,858,641
$0.000633
219,341,857,669 NPXS *
$3,852,539
1.82%
-1.81%
-0.94%
49
BTT
$132,557,836
$0.000625
212,116,500,000 BTT *
$32,768,184
0.31%
-0.13%
-3.23%
50
IOST
$130,495,362
$0.010862
12,013,965,609 IOST *
$18,561,855
0.40%
0.49%
0.17%
51
AE
$121,814,068
$0.463562
262,778,215 AE
$39,034,135
0.47%
-0.08%
2.10%
52
DGB
$120,436,265
$0.010244
11,756,480,486 DGB
$1,349,622
-0.14%
0.76%
-5.77%
53
KMD
$118,376,618
$1.05
113,073,512 KMD
$2,384,341
-0.02%
1.04%
4.10%
54
HT
$117,816,463
$2.36
50,000,200 HT *
$19,479,028
0.04%
-1.00%
2.38%
55
AOA
$116,029,080
$0.017735
6,542,330,148 AOA *
$3,571,949
1.58%
6.16%
15.79%
56
XVG
$112,546,619
$0.007066
15,927,065,561 XVG
$2,384,856
-0.14%
0.36%
-6.70%
57
ENJ
$111,690,056
$0.145589
767,157,985 ENJ *
$5,301,333
-0.54%
2.13%
-6.07%
58
SC
$108,573,615
$0.002676
40,568,085,825 SC
$989,921
-0.40%
-4.41%
-1.77%
59
STEEM
$105,865,080
$0.332823
318,082,188 STEEM *
$875,757
1.04%
-3.51%
-7.03%
60
KCS
$105,085,067
$1.17
89,659,415 KCS *
$3,616,350
0.01%
0.45%
1.65%
61
BTM
$98,885,293
$0.098639
1,002,499,275 BTM
$4,465,993
-0.10%
-1.48%
1.25%
62
ABBC
$96,443,509
$0.190947
505,080,532 ABBC
$46,896,335
0.58%
-0.07%
24.89%
63
INB
$86,855,370
$0.248227
349,902,689 INB *
$4,196,561
0.14%
3.14%
14.09%
64
FCT
$85,027,476
$8.99
9,455,662 FCT *
$82,998
-0.05%
-1.73%
7.12%
65
WTC
$82,729,647
$1.98
41,682,339 WTC *
$4,057,828
-0.41%
-3.00%
-4.22%
66
DAI
$81,799,305
$0.986100
82,952,329 DAI *
$14,282,681
-0.15%
-0.40%
-0.31%
67
STRAT
$79,663,086
$0.802118
99,315,894 STRAT *
$1,027,717
-0.03%
-0.85%
-6.44%
68
MCO
$78,609,540
$4.98
15,793,831 MCO *
$6,838,843
-0.16%
-0.39%
9.55%
69
XIN
$78,048,362
$176.70
441,701 XIN *
$870,683
0.08%
-1.01%
3.63%
70
THETA
$77,108,686
$0.088579
870,502,690 THETA *
$2,951,670
0.26%
-0.64%
-10.77%
71
QBIT
$76,941,956
$27.37
2,811,292 QBIT *
$54,581
-0.12%
-0.65%
13.06%
72
SNT
$76,714,803
$0.022105
3,470,483,788 SNT *
$17,567,622
0.08%
-1.12%
-2.98%
73
CNX
$76,123,961
$1.37
55,686,329 CNX
$9,238,276
0.29%
-0.02%
2.86%
74
THR
$73,011,668
$842.25
86,686 THR *
$137,205
-0.04%
-0.69%
9.60%
75
VEST
$70,415,736
$0.009948
7,078,400,000 VEST *
$346,347
-0.41%
-1.30%
8.13%
76
GNT
$69,893,514
$0.072532
963,622,000 GNT *
$1,136,780
0.68%
-2.12%
-2.86%
77
ARDR
$67,391,460
$0.067459
998,999,495 ARDR *
$548,593
-0.17%
-0.31%
-1.30%
78
MONA
$67,339,557
$1.02
65,729,675 MONA
$1,865,239
0.16%
-0.10%
-0.27%
79
MXM
$66,759,323
$0.040485
1,649,000,000 MXM *
$8,076,072
-0.21%
-13.86%
-29.98%
80
MAID
$63,132,424
$0.139503
452,552,412 MAID *
$355,756
-0.17%
3.77%
2.54%
81
DGD
$62,626,698
$31.31
2,000,000 DGD *
$1,367,543
0.82%
-4.90%
0.77%
82
WAX
$62,550,804
$0.066351
942,732,361 WAX *
$207,858
-0.43%
0.04%
-4.11%
83
GXC
$61,787,005
$1.03
60,000,000 GXC *
$4,291,021
0.05%
-0.63%
-3.97%
84
ZEN
$60,366,627
$9.46
6,384,325 ZEN
$2,576,642
0.12%
2.67%
25.98%
85
AION
$58,586,263
$0.189243
309,581,662 AION
$3,321,685
-1.62%
-5.04%
5.69%
86
PAI
$56,750,534
$0.039128
1,450,394,901 PAI *
$1,976,059
0.69%
-2.13%
-10.59%
87
MANA
$56,104,028
$0.053425
1,050,141,509 MANA *
$13,008,768
3.04%
6.38%
7.52%
88
ORBS
$55,352,016
$0.033853
1,635,091,511 ORBS *
$976,577
-0.15%
-1.35%
-11.79%
89
ELF
$54,014,900
$0.161335
334,800,000 ELF *
$8,924,635
-0.42%
-3.25%
-1.21%
90
ARK
$53,066,898
$0.473752
112,014,194 ARK *
$416,360
0.22%
0.46%
-6.03%
91
PPT
$52,085,382
$0.978088
53,252,246 PPT *
$1,917,863
0.16%
-2.56%
-16.19%
92
ETN
$51,206,529
$0.005450
9,395,261,713 ETN
$220,367
0.25%
2.86%
10.31%
93
TRUE
$49,817,484
$0.673209
74,000,000 TRUE *
$31,595,424
-0.25%
-0.45%
7.79%
94
HC
$48,186,553
$1.11
43,529,781 HC
$998,284
-0.05%
-1.40%
-4.11%
95
NULS
$48,037,814
$0.672986
71,380,103 NULS
$10,212,547
0.08%
1.63%
-6.75%
96
ODE
$47,919,321
$0.208077
230,296,136 ODE *
$1,368,549
-0.13%
-3.08%
-21.77%
97
R
$47,907,418
$0.098890
484,450,000 R *
$1,544,506
-0.56%
-5.63%
7.15%
98
LOOM
$47,831,354
$0.060617
789,079,942 LOOM *
$1,919,169
-0.07%
-2.00%
-3.45%
99
XZC
$47,341,126
$6.38
7,424,568 XZC
$754,268
-0.15%
-2.65%
-2.62%
100
ELA
$47,125,498
$3.09
15,241,295 ELA
$3,353,934
-0.46%
-1.25%
4.51%
101
DENT
$47,024,413
$0.000756
62,212,917,185 DENT *
$800,140
-3.09%
-2.02%
-13.36%
102
LRC
$46,415,574
$0.055993
828,954,240 LRC *
$11,403,003
-0.47%
-2.88%
-5.89%
103
NEXO
$46,295,644
$0.082671
560,000,011 NEXO *
$6,572,488
-1.48%
-0.13%
1.66%
104
SAN
$46,211,302
$0.737488
62,660,371 SAN *
$47,887
-0.34%
0.25%
12.78%
105
GUSD
$45,679,531
$1.00
45,612,882 GUSD *
$18,491,613
0.05%
-0.29%
-0.18%
106
RLC
$45,410,601
$0.567131
80,070,793 RLC *
$279,054
-0.72%
3.52%
26.68%
107
RDD
$44,964,599
$0.001561
28,808,713,174 RDD *
$436,089
2.53%
-3.45%
-5.61%
108
POWR
$44,178,022
$0.109121
404,852,067 POWR *
$1,462,085
-0.61%
0.04%
-3.02%
109
NET
$44,167,392
$0.878791
50,259,268 NET *
$2,915,763
-0.07%
-0.62%
-3.08%
110
NAS
$43,871,111
$0.964200
45,500,000 NAS *
$2,471,768
-0.14%
-2.68%
-6.76%
111
QASH
$43,487,331
$0.124250
350,000,000 QASH *
$383,411
-0.49%
3.27%
9.97%
112
REPO
$42,863,301
$0.389813
109,958,607 REPO *
$26,607
-0.08%
-1.38%
21.38%
113
WICC
$42,645,691
$0.225639
189,000,000 WICC *
$1,413,771
-1.07%
-5.89%
2.42%
114
MOAC
$41,738,118
$0.668202
62,463,334 MOAC *
$26,463
2.36%
-2.26%
-4.98%
115
ETP
$40,373,450
$0.567310
71,166,512 ETP
$7,724,308
-0.05%
0.94%
-0.96%
116
KIN
$37,527,008
$0.000050
756,097,560,976 KIN *
$1,259,998
-0.41%
2.11%
14.95%
117
KNC
$37,176,947
$0.223008
166,706,724 KNC *
$3,538,362
-0.50%
0.45%
-4.59%
118
CLAM
$36,989,480
$10.34
3,576,551 CLAM *
$47,946
0.00%
-1.54%
25.11%
119
WAN
$36,760,801
$0.346302
106,152,493 WAN *
$1,276,556
0.53%
-0.91%
0.68%
120
EURS
$36,615,499
$1.14
31,979,207 EURS *
$205,156
0.10%
0.37%
2.26%
121
FUN
$36,365,469
$0.005553
6,548,879,189 FUN *
$1,000,436
-0.38%
-0.36%
8.12%
122
BNT
$35,610,591
$0.570941
62,371,757 BNT *
$1,662,103
0.09%
-0.28%
-5.23%
123
BRD
$34,698,737
$0.391042
88,733,978 BRD *
$477,030
-0.06%
7.57%
32.34%
124
UGAS
$34,370,343
$0.209082
164,387,124 UGAS *
$362,314
-0.31%
0.32%
5.53%
125
POLY
$34,303,572
$0.082158
417,529,589 POLY *
$1,948,156
-0.08%
-1.00%
-3.58%
126
TOMO
$33,905,491
$0.567630
59,731,675 TOMO
$467,905
0.22%
-0.14%
-14.82%
127
PIVX
$33,409,613
$0.588393
56,781,166 PIVX *
$1,689,600
-0.01%
-3.44%
-7.80%
128
EKT
$33,019,051
$0.050569
652,949,251 EKT *
$4,050,043
0.34%
-10.97%
80.63%
129
IOTX
$32,851,100
$0.009386
3,500,040,005 IOTX *
$533,599
-0.21%
0.99%
-11.35%
130
SYS
$32,826,125
$0.059403
552,602,165 SYS
$273,885
-0.26%
1.78%
9.20%
131
BIX
$32,809,291
$0.299821
109,429,464 BIX *
$7,287,213
0.41%
-0.84%
-7.04%
132
ABT
$32,393,177
$0.328684
98,554,305 ABT *
$139,841,216
-0.72%
6.47%
46.76%
133
STORJ
$32,206,503
$0.237183
135,787,439 STORJ *
$3,271,969
0.30%
-0.88%
4.42%
134
NXT
$32,041,082
$0.032073
998,999,942 NXT *
$972,781
-0.03%
-1.51%
8.10%
135
LBA
$31,567,300
$0.061324
514,760,137 LBA *
$2,642,968
1.12%
3.31%
9.27%
136
LA
$31,373,738
$0.091043
344,604,463 LA *
$2,563,889
-3.92%
-3.37%
-0.17%
137
CSC
$31,231,656
$0.000868
35,973,085,511 CSC *
$15,574
-3.26%
-2.96%
-17.84%
138
LAMB
$30,875,469
$0.061751
500,000,000 LAMB *
$6,679,926
-0.55%
2.19%
-4.54%
139
ENG
$30,818,221
$0.411809
74,836,171 ENG *
$1,171,252
-0.81%
-1.50%
2.88%
140
TFUEL
$30,029,550
$0.007824
3,838,301,572 TFUEL *
$342,607
0.24%
-1.19%
-9.70%
141
LKY
$29,464,182
$0.589284
50,000,000 LKY *
$690,640
0.45%
0.79%
2.27%
142
PAY
$29,376,039
$0.256901
114,347,861 PAY *
$1,486,383
3.07%
9.88%
4.41%
143
GBYTE
$28,518,837
$42.00
679,008 GBYTE *
$34,466
0.00%
-0.40%
-4.04%
144
BCZERO
$28,403,484
$0.014126
2,010,775,988 BCZERO *
$26,130
0.09%
-1.86%
3.56%
145
QKC
$28,209,643
$0.024833
1,135,966,685 QKC *
$5,060,616
0.46%
0.05%
-21.91%
146
VERI
$27,849,189
$12.96
2,149,646 VERI *
$3,329,286
0.70%
0.19%
-7.17%
147
MHC
$27,441,937
$0.038874
705,920,578 MHC *
$1,434,531
0.04%
-0.20%
9.67%
148
RIF
$27,258,376
$0.068663
396,986,953 RIF *
$94,780
-0.14%
-7.70%
-22.69%
149
NRG
$26,808,999
$1.71
15,699,274 NRG
$211,827
0.70%
4.84%
15.51%
150
PART
$26,398,195
$3.27
8,069,480 PART *
$98,529
0.06%
-6.42%
12.70%
151
META
$26,342,275
$0.021151
1,245,430,304 META *
$387,869
1.14%
3.25%
-0.83%
152
ECOREAL
$25,821,014
$0.129113
199,987,761 ECOREAL *
$23,157
-0.10%
-2.66%
-11.22%
153
GRS
$25,819,200
$0.356231
72,478,784 GRS
$799,934
0.44%
-0.73%
-1.87%
154
GAS
$25,580,089
$2.53
10,128,375 GAS *
$1,753,686
-0.04%
-1.11%
-0.49%
155
XPX
$25,463,239
$0.004176
6,097,456,550 XPX *
$2,990,295
-0.27%
1.00%
4.56%
156
DAC
$24,980,594
$0.007901
3,161,858,620 DAC *
$1,462,113
0.11%
2.73%
-23.07%
157
UNO
$24,686,702
$123.22
200,340 UNO
$765
0.00%
0.81%
6.13%
158
GBC
$24,558,862
$0.231756
105,968,611 GBC *
$28,912
0.01%
-0.76%
9.72%
159
CMT
$24,346,378
$0.030433
800,000,000 CMT *
$3,113,926
-0.11%
1.24%
-7.03%
160
DGTX
$24,230,595
$0.032251
751,308,826 DGTX *
$1,051,150
-0.48%
7.41%
-7.40%
161
LBTC
$24,123,237
$6.25
3,860,808 LBTC
$7,030,772
-0.06%
-1.90%
4.76%
162
ILC
$24,087,411
$0.081019
297,305,622 ILC
$945,589
-0.03%
-0.58%
-15.05%
163
SOLVE
$23,891,175
$0.108237
220,730,819 SOLVE *
$2,092,454
0.41%
2.16%
41.49%
164
MFT
$23,578,777
$0.003090
7,631,870,923 MFT *
$4,568,542
-0.23%
-9.52%
14.20%
165
CVC
$23,124,061
$0.067476
342,699,977 CVC *
$2,420,200
-0.25%
-1.35%
-2.37%
166
TEL
$22,726,409
$0.000617
36,844,825,221 TEL *
$265,065
-0.55%
-0.86%
8.00%
167
CND
$22,684,023
$0.015688
1,445,976,590 CND *
$272,145
-0.97%
-0.24%
-5.49%
168
FSN
$22,414,919
$0.732723
30,591,268 FSN *
$638,990
11.95%
33.07%
28.10%
169
QNT
$22,221,112
$2.27
9,777,236 QNT *
$2,075,081
-0.52%
5.11%
-8.42%
170
APL
$22,162,481
$0.001509
14,685,096,531 APL *
$1,017,279
-1.10%
-0.30%
-2.36%
171
DRGN
$22,038,546
$0.092435
238,421,940 DRGN *
$1,396,550
-1.54%
-2.28%
-4.75%
172
TCT
$22,036,360
$0.045773
481,425,335 TCT *
$325,175
0.04%
-0.04%
-2.88%
173
CELR
$21,820,655
$0.009204
2,370,711,007 CELR *
$4,363,031
-0.96%
4.73%
-16.91%
174
MEDX
$21,644,606
$0.006636
3,261,671,823 MEDX *
$560,490
6.95%
2.46%
7.03%
175
CTXC
$21,321,132
$0.142338
149,792,458 CTXC *
$3,514,855
-0.05%
-1.40%
-6.55%
176
MITH
$20,941,660
$0.038123
549,316,902 MITH *
$5,308,735
0.55%
-5.84%
-17.71%
177
GRIN
$20,496,673
$2.16
9,492,720 GRIN
$16,842,092
0.88%
1.21%
-2.75%
178
VTC
$20,356,574
$0.412560
49,342,097 VTC
$468,827
-0.41%
-3.06%
-1.87%
179
AGI
$20,270,743
$0.037561
539,673,260 AGI *
$1,846,620
0.32%
-0.84%
-2.84%
180
S4F
$20,154,733
$0.111562
180,659,306 S4F *
$31,053
0.03%
-32.72%
-20.04%
181
NXS
$20,101,819
$0.336669
59,707,886 NXS
$170,664
0.09%
0.59%
0.34%
182
INO
$20,072,581
$1.00
20,000,000 INO *
$1,789,135
-0.05%
-1.03%
5.06%
183
MTL
$19,626,013
$0.448469
43,762,284 MTL *
$380,621
0.00%
-0.98%
-6.61%
184
UTK
$19,403,243
$0.043118
450,000,000 UTK *
$762,000
-0.38%
-10.04%
7.67%
185
C20
$19,341,255
$0.478639
40,408,831 C20 *
$48,043
-2.41%
-10.19%
-1.86%
186
BFT
$19,295,043
$0.026432
729,989,999 BFT *
$890,365
1.21%
4.98%
2.69%
187
WABI
$19,211,725
$0.342181
56,144,914 WABI *
$2,286,406
-0.13%
1.61%
-4.63%
188
TOP
$19,148,902
$0.007360
2,601,806,720 TOP *
$3,557,949
0.53%
8.68%
-22.64%
189
B2G
$18,944,262
$0.371504
50,993,423 B2G
$692,348
0.01%
3.93%
9.71%
190
ANT
$18,784,973
$0.613826
30,603,088 ANT *
$5,537
-0.52%
-1.33%
3.89%
191
TPAY
$18,725,077
$1.17
16,001,982 TPAY *
$311,991
-0.22%
-3.78%
-0.67%
192
SXDT
$18,678,439
$0.227582
82,073,519 SXDT *
$5,116
0.21%
-2.99%
3.51%
193
MAN
$18,611,809
$0.124079
150,000,000 MAN *
$2,259,447
0.96%
-1.74%
-10.72%
194
NEBL
$18,605,414
$1.29
14,383,635 NEBL *
$108,161
-0.05%
-0.02%
-3.63%
195
ROX
$18,475,734
$0.064512
286,394,348 ROX *
$84,659
-0.27%
3.71%
23.49%
196
EMC2
$18,092,012
$0.082752
218,628,620 EMC2
$494,961
1.01%
3.70%
2.93%
197
GNO
$18,041,846
$16.33
1,104,590 GNO *
$107,289
0.53%
0.77%
6.99%
198
ANKR
$17,958,625
$0.008123
2,210,758,610 ANKR *
$2,850,023
-1.59%
-3.60%
-9.23%
199
OCN
$17,694,306
$0.002362
7,491,360,438 OCN *
$806,478
0.33%
-0.90%
-4.18%
200
MDA
$17,636,839
$0.898514
19,628,888 MDA *
$418,987
0.06%
-1.05%
-5.90%