Historical Snapshot - 28 April 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$93,391,244,394.89
$5,285.14
17,670,537 BTC
$12,819,992,055.63
0.07%
-0.07%
-0.10%
2
ETH
$16,650,076,836.93
$157.30
105,852,500 ETH
$5,379,894,433.33
-0.11%
-0.98%
-7.12%
3
XRP
$12,493,351,058.33
$0.2974
42,004,966,728 XRP *
$721,572,911.19
-0.08%
0.06%
-7.54%
4
BCH
$4,535,543,219.69
$255.47
17,753,713 BCH
$1,007,833,364.10
-0.08%
-3.54%
-11.42%
5
EOS
$4,453,565,070.07
$4.72
943,594,295 EOS *
$1,449,287,795.96
0.02%
-0.12%
-9.12%
6
LTC
$4,291,106,337.09
$69.73
61,541,708 LTC
$2,362,638,269.88
0.24%
-3.53%
-8.66%
7
BNB
$3,232,825,507.84
$22.90
141,175,490 BNB *
$222,693,167.44
-0.18%
1.99%
-4.20%
8
USDT
$2,829,388,043.53
$0.9939
2,846,831,191 USDT *
$10,548,623,451.89
0.01%
-0.12%
-1.30%
9
XLM
$1,883,413,031.04
$0.09874
19,075,198,278 XLM *
$184,650,540.39
0.38%
-1.60%
-11.57%
10
ADA
$1,778,363,781.64
$0.06859
25,927,070,538 ADA
$42,979,831.20
0.15%
-2.60%
-6.35%
11
TRX
$1,573,168,401.78
$0.02359
66,682,072,191 TRX
$585,265,493.12
0.03%
-0.52%
-5.04%
12
XMR
$1,037,458,845.78
$61.23
16,943,649 XMR
$82,495,646.75
-0.13%
-2.32%
-10.42%
13
DASH
$967,305,377.58
$110.24
8,774,913 DASH
$239,641,263.38
0.08%
0.13%
-8.61%
14
BSV
$963,545,504.27
$54.28
17,751,398 BSV
$97,437,820.63
-0.07%
-0.76%
-3.87%
15
XTZ
$776,895,426.26
$1.17
661,272,904 XTZ *
$5,210,110.33
0.48%
-3.86%
-11.29%
16
MIOTA
$761,900,479.35
$0.2741
2,779,530,283 MIOTA *
$15,417,641.31
2.45%
-0.58%
-10.21%
17
ETC
$614,384,216.03
$5.58
110,067,253 ETC
$369,284,398.99
0.41%
1.23%
-4.83%
18
NEO
$604,582,831.92
$9.30
65,000,000 NEO *
$237,357,918.48
0.27%
-2.46%
-11.34%
19
ONT
$551,132,700.89
$1.11
494,854,358 ONT *
$67,236,770.27
0.26%
-3.11%
-8.30%
20
MKR
$548,018,545.81
$548.02
1,000,000 MKR *
$1,954,317.11
-0.03%
4.76%
-9.09%
NEM
Basic Attention Token
Crypto.com Coin
Zcash
VeChain
Dogecoin
USD Coin
Bitcoin Gold
Augur
Decred
OmiseGO
Qtum
TrueUSD
Waves
Nano
Lisk
Ravencoin
Bitcoin Diamond
Holo
ICON
0x
Bytecoin
Chainlink
Zilliqa
BitShares
BitTorrent
Paxos Standard
IOST
DigiByte
Pundi X
Verge
Enjin Coin
Aeternity
Huobi Token
Komodo
Steem
Siacoin
KuCoin Shares
Aurora
Bytom
Maximine Coin
THETA
Waltonchain
Stratis
Single Collateral DAI
Factom
Status
ABBC Coin
Insight Chain
Mixin
Cryptonex
MCO
Golem
MonaCoin
Ardor
Qubitica
ThoreCoin
WAX
Orbs
VestChain
GXChain
MaidSafeCoin
Project Pai
Populous
DigixDAO
ODEM
Ark
aelf
Aion
Gemini Dollar
Decentraland
NULS
Dent
HyperCash
Loom Network
Loopring
Horizen
ReddCoin
Zcoin
Nebulas
Electroneum
NEXT
TrueChain
Power Ledger
Nexo
Elastos
Revain
MOAC
WaykiChain
Santiment Network Token
Metaverse ETP
TomoChain
QASH
Kyber Network
CasinoCoin
Bancor
QuarkChain
Wanchain
PIVX
STASIS EURO
iExec RLC
RSK Infrastructure Framework
Polymath
Bibox Token
FunFair
Theta Fuel
Kin
Lambda
UGAS
LATOKEN
Davinci Coin
Storj
Ecoreal Estate
Syscoin
Veritaseum
Clams
Enigma
Obyte
Nxt
Cred
Linkey
TenX
Buggyra Coin Zero
ILCoin
Metadium
IoTeX
Celer Network
Bread
Groestlcoin
CyberMiles
Mithril
Gas
Digitex Futures
ProximaX
Quant
Cindicator
Particl
Civic
S4FE
Unobtanium
Dragonchain
Energi
Apollo Currency
Lightning Bitcoin
TokenClub
Dynamic Trading Rights
Cortex
Matrix AI Network
Metal
SingularityNET
Telcoin
Arcblock
Tael
MediBloc [ERC20]
Monolith
CRYPTO20
Nexus
Ankr
Grin
Mainframe
Einsteinium
Neblio
Moeda Loyalty Points
Vertcoin
INO COIN
TokenPay
Odyssey
Cosmo Coin
Gifto
Smartlands
Spectre.ai Dividend Token
SmartCash
EDUCare
Aragon
Utrust
Wagerr
Skycoin
Fusion
Bitcoiin
PLATINCOIN