Historical Snapshot - April 28, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,391,244,395 | $5285.14 | 17,670,537 | $12,819,992,056 | 0.07% | -0.07% | -0.10% | |
| 2 |
ETH
Ethereum |
ETH | $16,650,076,837 | $157.30 | 105,852,500 | $5,379,894,433 | -0.11% | -0.98% | -7.12% | |
| 3 |
XRP
XRP |
XRP | $12,493,351,058 | $0.297426 | 42,004,966,728 * | $721,572,911 | -0.08% | 0.06% | -7.54% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,535,543,220 | $255.47 | 17,753,713 | $1,007,833,364 | -0.08% | -3.54% | -11.42% | |
| 5 |
EOS
EOS |
EOS | $4,453,565,070 | $4.72 | 943,594,295 * | $1,449,287,796 | 0.02% | -0.12% | -9.12% | |
| 6 |
LTC
Litecoin |
LTC | $4,291,106,337 | $69.73 | 61,541,708 | $2,362,638,270 | 0.24% | -3.53% | -8.66% | |
| 7 |
BNB
Binance Coin |
BNB | $3,232,825,508 | $22.90 | 141,175,490 * | $222,693,167 | -0.18% | 1.99% | -4.20% | |
| 8 |
USDT
Tether |
USDT | $2,829,388,044 | $0.993873 | 2,846,831,191 * | $10,548,623,452 | 0.01% | -0.12% | -1.30% | |
| 9 |
XLM
Stellar |
XLM | $1,883,413,031 | $0.098736 | 19,075,198,278 * | $184,650,540 | 0.38% | -1.60% | -11.57% | |
| 10 |
ADA
Cardano |
ADA | $1,778,363,782 | $0.068591 | 25,927,070,538 | $42,979,831 | 0.15% | -2.60% | -6.35% | |
| 11 |
TRX
TRON |
TRX | $1,573,168,402 | $0.023592 | 66,682,072,191 | $585,265,493 | 0.03% | -0.52% | -5.04% | |
| 12 |
XMR
Monero |
XMR | $1,037,458,846 | $61.23 | 16,943,649 | $82,495,647 | -0.13% | -2.32% | -10.42% | |
| 13 |
DASH
Dash |
DASH | $967,305,378 | $110.24 | 8,774,913 | $239,641,263 | 0.08% | 0.13% | -8.61% | |
| 14 |
BSV
Bitcoin SV |
BSV | $963,545,504 | $54.28 | 17,751,398 | $97,437,821 | -0.07% | -0.76% | -3.87% | |
| 15 |
XTZ
Tezos |
XTZ | $776,895,426 | $1.17 | 661,272,904 * | $5,210,110 | 0.48% | -3.86% | -11.29% | |
| 16 |
MIOTA
IOTA |
MIOTA | $761,900,479 | $0.274111 | 2,779,530,283 * | $15,417,641 | 2.45% | -0.58% | -10.21% | |
| 17 |
ETC
Ethereum Classic |
ETC | $614,384,216 | $5.58 | 110,067,253 | $369,284,399 | 0.41% | 1.23% | -4.83% | |
| 18 |
NEO
NEO |
NEO | $604,582,832 | $9.30 | 65,000,000 * | $237,357,918 | 0.27% | -2.46% | -11.34% | |
| 19 |
ONT
Ontology |
ONT | $551,132,701 | $1.11 | 494,854,358 * | $67,236,770 | 0.26% | -3.11% | -8.30% | |
| 20 |
MKR
Maker |
MKR | $548,018,546 | $548.02 | 1,000,000 * | $1,954,317 | -0.03% | 4.76% | -9.09% | |
| 21 |
XEM
NEM |
XEM | $516,323,472 | $0.057369 | 8,999,999,999 * | $15,204,923 | 0.07% | -3.07% | -8.95% | |
| 22 |
BAT
Basic Attenti... |
BAT | $505,583,534 | $0.403177 | 1,253,998,401 * | $57,901,244 | -0.68% | 2.90% | -7.40% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $391,771,111 | $0.073175 | 5,353,881,279 * | $282,804 | -0.10% | -1.21% | -10.22% | |
| 24 |
ZEC
Zcash |
ZEC | $385,790,257 | $60.10 | 6,418,731 | $158,672,011 | -0.27% | -2.39% | -11.41% | |
| 25 |
VET
VeChain |
VET | $335,049,249 | $0.006042 | 55,454,734,800 * | $9,702,171 | 0.33% | -1.91% | -11.11% | |
| 26 |
DOGE
Dogecoin |
DOGE | $301,935,051 | $0.002531 | 119,280,836,647 | $25,600,272 | -0.08% | 0.45% | -7.82% | |
| 27 |
USDC
USD Coin |
USDC | $296,169,540 | $1.02 | 291,622,029 * | $44,378,359 | -0.10% | 0.21% | 1.45% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $281,749,957 | $16.09 | 17,513,924 | $13,560,714 | 0.11% | -0.77% | -3.56% | |
| 29 |
REP
Augur |
REP | $236,311,826 | $21.48 | 11,000,000 * | $12,050,583 | -0.26% | -1.92% | 1.27% | |
| 30 |
DCR
Decred |
DCR | $234,271,525 | $24.16 | 9,698,178 | $1,348,847 | 0.49% | 3.81% | -4.44% | |
| 31 |
OMG
OmiseGO |
OMG | $213,244,288 | $1.52 | 140,245,398 * | $50,555,544 | 0.27% | -3.62% | -17.49% | |
| 32 |
QTUM
Qtum |
QTUM | $212,903,699 | $2.38 | 89,431,528 * | $119,509,173 | 0.05% | -1.17% | -11.73% | |
| 33 |
TUSD
TrueUSD |
TUSD | $212,255,144 | $1.03 | 205,752,687 * | $59,208,602 | -0.06% | 0.22% | 2.59% | |
| 34 |
WAVES
Waves |
WAVES | $210,330,139 | $2.10 | 100,000,000 * | $10,409,323 | 0.46% | -3.48% | -18.66% | |
| 35 |
NANO
Nano |
NANO | $206,343,122 | $1.55 | 133,248,289 * | $6,420,823 | -0.61% | -1.92% | -7.48% | |
| 36 |
LSK
Lisk |
LSK | $203,058,026 | $1.74 | 116,512,532 * | $4,569,555 | 0.07% | -2.86% | -12.05% | |
| 37 |
RVN
Ravencoin |
RVN | $183,193,835 | $0.053486 | 3,425,065,000 | $7,169,633 | 0.21% | -3.99% | -14.30% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $170,559,760 | $0.914564 | 186,492,898 | $3,500,319 | 0.08% | -3.36% | -12.86% | |
| 39 |
HOT
Holo |
HOT | $168,094,298 | $0.001262 | 133,214,575,156 * | $7,865,820 | -0.01% | -1.14% | -8.51% | |
| 40 |
ICX
ICON |
ICX | $167,680,969 | $0.354201 | 473,406,688 * | $5,808,651 | 0.48% | -2.29% | -1.50% | |
| 41 |
ZRX
0x |
ZRX | $163,108,351 | $0.277532 | 587,710,997 * | $17,948,488 | 0.05% | -3.11% | -10.94% | |
| 42 |
BCN
Bytecoin |
BCN | $156,877,582 | $0.000852 | 184,066,828,814 | $175,570 | 0.05% | -0.24% | -3.98% | |
| 43 |
LINK
Chainlink |
LINK | $156,876,126 | $0.448218 | 350,000,000 * | $4,170,835 | 0.27% | 0.70% | -9.32% | |
| 44 |
ZIL
Zilliqa |
ZIL | $150,622,369 | $0.017338 | 8,687,360,058 | $7,500,679 | 0.23% | -3.74% | -16.25% | |
| 45 |
BTS
BitShares |
BTS | $143,055,339 | $0.052737 | 2,712,600,000 * | $7,460,195 | 0.53% | -1.02% | -12.78% | |
| 46 |
BTT
BitTorrent |
BTT | $137,176,577 | $0.000647 | 212,116,500,000 * | $73,905,195 | -0.15% | -0.47% | -9.54% | |
| 47 |
PAX
Paxos Standar... |
PAX | $136,537,036 | $1.02 | 133,938,888 * | $79,060,429 | -0.05% | 0.33% | 2.00% | |
| 48 |
IOST
IOST |
IOST | $129,901,242 | $0.010813 | 12,013,965,609 * | $20,572,516 | 0.18% | -7.56% | -20.49% | |
| 49 |
DGB
DigiByte |
DGB | $127,264,519 | $0.010850 | 11,728,925,796 | $1,059,780 | -0.60% | -1.34% | -14.84% | |
| 50 |
NPXS
Pundi X |
NPXS | $124,865,639 | $0.000640 | 195,003,096,088 * | $2,303,409 | 0.31% | -1.09% | -7.33% | |
| 51 |
XVG
Verge |
XVG | $120,280,654 | $0.007558 | 15,913,827,059 | $887,555 | -0.08% | -2.39% | -7.70% | |
| 52 |
ENJ
Enjin Coin |
ENJ | $119,240,101 | $0.155441 | 767,107,985 * | $12,535,881 | 0.26% | -1.86% | -17.47% | |
| 53 |
AE
Aeternity |
AE | $118,039,867 | $0.451312 | 261,548,182 | $46,955,564 | -0.57% | -2.52% | -16.86% | |
| 54 |
HT
Huobi Token |
HT | $114,594,389 | $2.29 | 50,000,200 * | $56,257,068 | 0.28% | 3.70% | -5.89% | |
| 55 |
KMD
Komodo |
KMD | $113,387,500 | $1.00 | 113,007,084 | $2,236,623 | -0.73% | -0.77% | -6.97% | |
| 56 |
STEEM
Steem |
STEEM | $113,204,831 | $0.356506 | 317,540,149 * | $1,013,309 | -0.85% | 0.83% | -13.76% | |
| 57 |
SC
Siacoin |
SC | $110,003,247 | $0.002718 | 40,471,628,304 | $1,184,666 | -0.09% | -1.53% | -8.69% | |
| 58 |
KCS
KuCoin Shares |
KCS | $103,539,074 | $1.15 | 89,659,415 * | $4,126,741 | 0.30% | -1.27% | -2.57% | |
| 59 |
AOA
Aurora |
AOA | $100,394,726 | $0.015345 | 6,542,330,148 * | $2,583,112 | 0.72% | -1.56% | -5.29% | |
| 60 |
BTM
Bytom |
BTM | $97,521,347 | $0.097278 | 1,002,499,275 | $5,969,697 | 0.08% | -2.25% | -10.52% | |
| 61 |
MXM
Maximine Coin |
MXM | $96,071,256 | $0.058260 | 1,649,000,000 * | $4,158,765 | 0.02% | -0.81% | -18.38% | |
| 62 |
THETA
THETA |
THETA | $86,440,038 | $0.099299 | 870,502,690 * | $2,728,864 | 0.18% | -2.75% | -13.42% | |
| 63 |
WTC
Waltonchain |
WTC | $85,869,168 | $2.06 | 41,682,339 * | $3,501,133 | -0.14% | -4.94% | -18.30% | |
| 64 |
STRAT
Stratis |
STRAT | $85,312,547 | $0.859080 | 99,306,867 * | $862,165 | 0.04% | -3.73% | -18.36% | |
| 65 |
DAI
Dai |
DAI | $83,889,512 | $0.990528 | 84,691,719 * | $15,164,197 | -0.08% | -0.19% | 0.52% | |
| 66 |
FCT
Factom |
FCT | $79,326,573 | $8.40 | 9,448,419 * | $66,670 | 0.00% | -0.87% | -11.31% | |
| 67 |
SNT
Status |
SNT | $78,913,437 | $0.022738 | 3,470,483,788 * | $23,998,973 | -0.01% | -0.60% | -9.76% | |
| 68 |
ABBC
ABBC Coin |
ABBC | $77,183,355 | $0.152814 | 505,080,512 | $45,510,053 | 2.69% | 3.20% | -10.12% | |
| 69 |
INB
Insight Chain |
INB | $76,015,090 | $0.217246 | 349,902,689 * | $2,315,806 | -0.34% | 0.20% | -8.69% | |
| 70 |
XIN
Mixin |
XIN | $75,205,436 | $170.52 | 441,044 * | $519,466 | 0.03% | -0.53% | -12.97% | |
| 71 |
CNX
Cryptonex |
CNX | $73,117,131 | $1.31 | 55,686,329 | $9,264,292 | -1.13% | -0.56% | -8.41% | |
| 72 |
MCO
Crypto.com |
MCO | $72,141,586 | $4.57 | 15,793,831 * | $5,491,868 | 0.07% | -2.58% | -10.29% | |
| 73 |
GNT
Golem |
GNT | $72,141,404 | $0.074865 | 963,622,000 * | $1,211,048 | 0.35% | -0.03% | -18.87% | |
| 74 |
MONA
MonaCoin |
MONA | $69,989,658 | $1.06 | 65,729,675 | $9,783,004 | 2.82% | 15.48% | -1.04% | |
| 75 |
ARDR
Ardor |
ARDR | $68,299,861 | $0.068368 | 998,999,495 * | $474,260 | -0.22% | 0.61% | -14.32% | |
| 76 |
QBIT
Qubitica |
QBIT | $67,884,283 | $24.15 | 2,811,287 * | $47,948 | -0.21% | -0.15% | -9.33% | |
| 77 |
THR
ThoreCoin |
THR | $66,582,513 | $768.09 | 86,686 * | $105,617 | 0.05% | -0.14% | 2.52% | |
| 78 |
WAX
WAX |
WAX | $66,171,108 | $0.070191 | 942,732,361 * | $384,286 | 0.03% | -2.27% | -14.35% | |
| 79 |
ORBS
Orbs |
ORBS | $64,686,690 | $0.039562 | 1,635,091,511 * | $10,894,770 | 3.74% | 7.12% | -6.39% | |
| 80 |
VEST
VestChain |
VEST | $64,566,679 | $0.009122 | 7,078,400,000 * | $385,948 | -0.63% | -0.99% | -0.27% | |
| 81 |
GXC
GXChain |
GXC | $64,056,107 | $1.07 | 60,000,000 * | $10,696,497 | -0.15% | -4.17% | -19.20% | |
| 82 |
MAID
MaidSafeCoin |
MAID | $62,873,607 | $0.138931 | 452,552,412 * | $539,869 | -0.60% | 8.46% | 1.27% | |
| 83 |
PAI
Project Pai |
PAI | $62,600,823 | $0.043191 | 1,449,408,977 * | $3,367,797 | 0.02% | 4.67% | -15.43% | |
| 84 |
PPT
Populous |
PPT | $62,205,442 | $1.17 | 53,252,246 * | $2,688,637 | 0.61% | -1.53% | -12.36% | |
| 85 |
DGD
DigixDAO |
DGD | $61,967,421 | $30.98 | 2,000,000 * | $2,173,939 | 0.49% | 3.01% | 20.49% | |
| 86 |
ODE
ODEM |
ODE | $61,568,397 | $0.269687 | 228,296,136 * | $1,566,871 | 0.43% | 12.36% | 54.45% | |
| 87 |
ARK
Ark |
ARK | $55,122,092 | $0.501441 | 109,927,370 * | $408,558 | 0.08% | -2.31% | -16.53% | |
| 88 |
ELF
aelf |
ELF | $54,491,330 | $0.162758 | 334,800,000 * | $8,936,358 | 0.06% | -1.36% | -11.80% | |
| 89 |
AION
Aion |
AION | $53,856,044 | $0.179088 | 300,724,162 | $3,324,565 | -0.67% | -3.16% | -2.63% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $52,919,647 | $1.00 | 52,715,564 * | $16,745,103 | 0.02% | 0.22% | 0.28% | |
| 91 |
MANA
Decentraland |
MANA | $51,682,978 | $0.049215 | 1,050,141,509 * | $7,429,036 | 0.27% | -2.17% | -9.94% | |
| 92 |
NULS
NULS |
NULS | $51,136,694 | $0.717415 | 71,279,098 | $5,834,891 | -0.20% | -2.42% | -14.39% | |
| 93 |
DENT
Dent |
DENT | $50,847,711 | $0.000844 | 60,212,917,185 * | $20,158,642 | -4.08% | 9.61% | 7.29% | |
| 94 |
HC
HyperCash |
HC | $50,633,974 | $1.16 | 43,529,781 | $887,959 | 0.99% | -1.09% | -10.05% | |
| 95 |
LOOM
Loom Network |
LOOM | $49,920,999 | $0.063312 | 788,488,758 * | $2,827,409 | -0.29% | 3.08% | -8.42% | |
| 96 |
LRC
Loopring |
LRC | $49,010,361 | $0.059123 | 828,954,240 * | $12,083,811 | 0.46% | -0.91% | -12.36% | |
| 97 |
ZEN
Horizen |
ZEN | $48,492,181 | $7.66 | 6,334,000 | $1,041,891 | 0.18% | 2.22% | 12.32% | |
| 98 |
RDD
ReddCoin |
RDD | $48,362,559 | $0.001679 | 28,808,713,174 * | $1,178,821 | 1.89% | -0.24% | 1.63% | |
| 99 |
XZC
Zcoin |
XZC | $47,878,093 | $6.49 | 7,374,618 | $715,210 | 0.00% | -3.47% | -16.81% | |
| 100 |
NAS
Nebulas |
NAS | $46,580,943 | $1.02 | 45,500,000 * | $5,822,703 | 0.02% | -1.39% | -14.23% | |
| 101 |
ETN
Electroneum |
ETN | $45,992,340 | $0.004916 | 9,356,288,624 | $237,019 | 0.29% | 0.87% | -5.59% | |
| 102 |
NET
NEXT |
NET | $45,911,682 | $0.913497 | 50,259,268 * | $4,405,746 | 0.13% | -3.60% | 39.08% | |
| 103 |
TRUE
TrueChain |
TRUE | $45,603,305 | $0.616261 | 74,000,000 * | $30,737,863 | -0.50% | -4.13% | -2.14% | |
| 104 |
POWR
Power Ledger |
POWR | $45,508,143 | $0.112407 | 404,852,067 * | $3,246,218 | 0.20% | 0.08% | -12.03% | |
| 105 |
NEXO
Nexo |
NEXO | $45,357,766 | $0.080996 | 560,000,011 * | $9,221,540 | -1.68% | 1.18% | 1.27% | |
| 106 |
ELA
Elastos |
ELA | $44,834,501 | $2.94 | 15,229,745 | $1,944,037 | 0.37% | -6.61% | -24.95% | |
| 107 |
R
Revain |
R | $44,803,003 | $0.092482 | 484,450,000 * | $1,510,599 | 0.18% | -2.61% | -27.00% | |
| 108 |
MOAC
MOAC |
MOAC | $44,142,446 | $0.706694 | 62,463,334 * | $25,998 | 0.63% | -2.18% | -0.30% | |
| 109 |
WICC
WaykiChain |
WICC | $42,150,444 | $0.223018 | 189,000,000 * | $2,252,170 | -0.02% | 0.57% | -14.47% | |
| 110 |
SAN
Santiment Net... |
SAN | $40,694,607 | $0.649447 | 62,660,371 * | $53,437 | -0.01% | -0.96% | 0.76% | |
| 111 |
ETP
Metaverse ETP |
ETP | $40,229,431 | $0.565783 | 71,103,988 | $5,884,806 | -0.40% | 0.25% | -4.30% | |
| 112 |
TOMO
TomoChain |
TOMO | $39,716,678 | $0.665723 | 59,659,450 | $229,451 | -0.22% | 3.05% | 9.71% | |
| 113 |
QASH
QASH |
QASH | $39,589,263 | $0.113112 | 350,000,000 * | $103,669 | -0.27% | 0.33% | -14.70% | |
| 114 |
KNC
Kyber Network |
KNC | $38,880,144 | $0.233191 | 166,731,163 * | $5,310,719 | -0.23% | 1.88% | -16.33% | |
| 115 |
CSC
CasinoCoin |
CSC | $37,944,234 | $0.001055 | 35,973,085,511 * | $196,063 | -8.34% | 28.24% | 219.73% | |
| 116 |
BNT
Bancor |
BNT | $37,861,970 | $0.599717 | 63,133,083 * | $1,994,209 | -0.22% | -1.93% | -12.96% | |
| 117 |
QKC
QuarkChain |
QKC | $36,715,824 | $0.032321 | 1,135,966,685 * | $11,230,814 | 0.74% | 3.52% | -19.06% | |
| 118 |
WAN
Wanchain |
WAN | $36,491,501 | $0.343765 | 106,152,493 * | $2,095,643 | 0.19% | -3.22% | -15.96% | |
| 119 |
PIVX
PIVX |
PIVX | $36,238,533 | $0.638214 | 56,781,166 * | $2,255,829 | 0.38% | -3.05% | -29.37% | |
| 120 |
EURS
STASIS EURS |
EURS | $35,754,037 | $1.12 | 31,979,207 * | $171,149 | 0.00% | -0.02% | -3.67% | |
| 121 |
RLC
iExec RLC |
RLC | $35,736,627 | $0.446313 | 80,070,793 * | $228,834 | 0.13% | -5.34% | -17.10% | |
| 122 |
RIF
RIF Token |
RIF | $35,569,805 | $0.089599 | 396,986,953 * | $145,644 | 0.39% | -3.64% | -5.04% | |
| 123 |
POLY
Polymath |
POLY | $35,565,315 | $0.085252 | 417,177,805 * | $3,766,682 | -0.02% | -2.82% | -21.65% | |
| 124 |
BIX
Bibox Token |
BIX | $35,507,481 | $0.320065 | 110,938,508 * | $8,323,605 | -1.54% | -2.08% | -30.89% | |
| 125 |
FUN
FunFair |
FUN | $33,621,167 | $0.005134 | 6,548,879,189 * | $1,235,780 | 0.55% | -4.71% | -4.86% | |
| 126 |
TFUEL
Theta Fuel |
TFUEL | $33,081,593 | $0.008619 | 3,838,301,572 * | $386,876 | 0.22% | -1.55% | -21.46% | |
| 127 |
KIN
Kin |
KIN | $33,070,896 | $0.000044 | 756,097,560,976 * | $1,262,394 | 2.68% | -1.70% | -11.54% | |
| 128 |
LAMB
Lambda |
LAMB | $32,094,459 | $0.064189 | 500,000,000 * | $11,046,447 | 3.13% | -5.61% | -20.81% | |
| 129 |
UGAS
UGAS |
UGAS | $31,716,727 | $0.205802 | 154,112,724 * | $401,737 | 2.77% | 3.40% | -8.21% | |
| 130 |
LA
LATOKEN |
LA | $31,628,520 | $0.091782 | 344,604,463 * | $1,458,388 | 0.95% | -1.08% | -14.15% | |
| 131 |
DAC
Davinci Coin |
DAC | $31,521,877 | $0.009969 | 3,161,858,620 * | $1,265,727 | 0.04% | 7.75% | 4.10% | |
| 132 |
STORJ
Storj |
STORJ | $30,923,352 | $0.227734 | 135,787,439 * | $1,837,564 | -0.63% | -1.34% | -14.26% | |
| 133 |
ECOREAL
Ecoreal Estate |
ECOREAL | $30,337,701 | $0.151691 | 199,996,605 * | $29,044 | -0.04% | 13.03% | 14.84% | |
| 134 |
SYS
Syscoin |
SYS | $30,159,386 | $0.054611 | 552,258,748 | $80,409 | 0.17% | -0.64% | -6.31% | |
| 135 |
VERI
Veritaseum |
VERI | $30,027,563 | $13.97 | 2,149,646 * | $2,505,782 | -0.24% | -0.20% | -8.13% | |
| 136 |
CLAM
Clams |
CLAM | $29,803,703 | $8.36 | 3,566,389 * | $20,159 | -0.11% | -0.26% | -0.81% | |
| 137 |
ENG
Enigma |
ENG | $29,737,253 | $0.397365 | 74,836,171 * | $1,117,159 | -0.65% | -4.26% | -21.67% | |
| 138 |
GBYTE
Obyte |
GBYTE | $29,662,887 | $43.69 | 679,008 * | $2,155 | 0.05% | -2.97% | -10.36% | |
| 139 |
NXT
Nxt |
NXT | $29,648,134 | $0.029678 | 998,999,942 * | $1,626,825 | -0.20% | -0.55% | -8.58% | |
| 140 |
LBA
Cred |
LBA | $29,354,831 | $0.057070 | 514,368,937 * | $2,738,120 | 0.46% | -5.26% | -0.80% | |
| 141 |
LKY
Linkey |
LKY | $28,599,489 | $0.571990 | 50,000,000 * | $177,647 | -0.12% | -1.61% | -3.69% | |
| 142 |
PAY
TenX |
PAY | $28,548,636 | $0.249665 | 114,347,861 * | $1,220,889 | 1.81% | 0.81% | -7.17% | |
| 143 |
BCZERO
Buggyra Coin ... |
BCZERO | $28,397,515 | $0.014123 | 2,010,775,988 * | $24,504 | 0.03% | 1.96% | -9.07% | |
| 144 |
ILC
ILCoin |
ILC | $27,756,064 | $0.093359 | 297,305,622 | $1,292,617 | -2.84% | 30.27% | 72.10% | |
| 145 |
META
Metadium |
META | $26,993,817 | $0.021674 | 1,245,430,304 * | $503,563 | 0.43% | -2.58% | -9.82% | |
| 146 |
IOTX
IoTeX |
IOTX | $26,528,418 | $0.010506 | 2,525,040,005 * | $933,470 | -0.17% | -4.47% | -29.96% | |
| 147 |
CELR
Celer Network |
CELR | $26,429,132 | $0.011148 | 2,370,711,007 * | $15,549,884 | -0.49% | -3.45% | -35.87% | |
| 148 |
BRD
Bread |
BRD | $26,348,219 | $0.296935 | 88,733,978 * | $287,726 | 0.22% | -0.26% | -6.41% | |
| 149 |
GRS
Groestlcoin |
GRS | $26,324,328 | $0.363441 | 72,430,844 | $1,083,967 | 0.03% | -0.48% | -16.74% | |
| 150 |
CMT
CyberMiles |
CMT | $26,085,023 | $0.032606 | 800,000,000 * | $6,688,271 | 0.56% | 3.35% | -13.65% | |
| 151 |
MITH
Mithril |
MITH | $25,631,481 | $0.046661 | 549,316,902 * | $5,973,267 | 0.05% | -3.47% | -15.63% | |
| 152 |
GAS
Gas |
GAS | $25,589,670 | $2.53 | 10,128,375 * | $2,124,191 | -0.09% | -4.14% | -16.29% | |
| 153 |
DGTX
Digitex Futures |
DGTX | $24,574,132 | $0.032718 | 751,093,180 * | $1,669,137 | -2.30% | 22.56% | -70.77% | |
| 154 |
XPX
ProximaX |
XPX | $24,554,682 | $0.004027 | 6,097,456,550 * | $3,167,817 | 0.53% | 2.83% | -4.46% | |
| 155 |
QNT
Quant |
QNT | $24,140,942 | $2.47 | 9,777,236 * | $1,512,052 | -0.52% | -2.23% | -3.25% | |
| 156 |
CND
Cindicator |
CND | $24,063,925 | $0.016642 | 1,445,976,590 * | $333,496 | -0.45% | -2.62% | -16.20% | |
| 157 |
PART
Particl |
PART | $23,512,080 | $2.91 | 8,069,480 * | $9,374 | -0.38% | -5.27% | -8.95% | |
| 158 |
CVC
Civic |
CVC | $23,464,606 | $0.068470 | 342,699,977 * | $2,409,865 | -0.30% | -0.69% | -10.84% | |
| 159 |
S4F
S4FE |
S4F | $23,426,826 | $0.144429 | 162,203,257 * | $27,773 | -0.56% | 3.92% | -48.43% | |
| 160 |
UNO
Unobtanium |
UNO | $23,263,876 | $116.14 | 200,307 | $2,270 | 0.09% | 0.00% | 4.05% | |
| 161 |
DRGN
Dragonchain |
DRGN | $23,137,515 | $0.097044 | 238,421,940 * | $1,132,292 | -0.19% | -2.32% | -12.29% | |
| 162 |
NRG
Energi |
NRG | $23,002,054 | $1.48 | 15,525,959 | $132,672 | 0.05% | -5.35% | 13.92% | |
| 163 |
APL
Apollo Currency |
APL | $22,823,106 | $0.001554 | 14,685,096,531 * | $1,349,189 | -0.11% | -0.25% | -16.64% | |
| 164 |
LBTC
Lightning Bit... |
LBTC | $22,781,693 | $5.90 | 3,860,808 | $2,132,772 | -0.21% | -1.09% | -24.07% | |
| 165 |
TCT
TokenClub |
TCT | $22,724,268 | $0.047202 | 481,425,335 * | $557,496 | -0.44% | 3.72% | -5.15% | |
| 166 |
DTR
Dynamic Tradi... |
DTR | $22,574,113 | $0.017728 | 1,273,327,836 * | $3,731 | 8.19% | -9.23% | 18.57% | |
| 167 |
CTXC
Cortex |
CTXC | $22,367,974 | $0.149326 | 149,792,458 | $4,968,407 | -2.38% | 6.42% | -14.96% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $21,229,407 | $0.141529 | 150,000,000 * | $2,249,664 | 1.46% | -8.02% | -0.14% | |
| 169 |
MTL
Metal |
MTL | $21,114,914 | $0.482491 | 43,762,284 * | $929,501 | 0.12% | -1.04% | -5.16% | |
| 170 |
AGI
SingularityNET |
AGI | $20,982,846 | $0.038881 | 539,673,260 * | $2,271,865 | -1.36% | 6.05% | -12.56% | |
| 171 |
TEL
Telcoin |
TEL | $20,980,006 | $0.000569 | 36,844,831,221 * | $229,716 | 0.14% | -2.28% | 1.40% | |
| 172 |
ABT
Arcblock |
ABT | $20,940,405 | $0.212476 | 98,554,305 * | $24,837,056 | -3.86% | -5.60% | -9.80% | |
| 173 |
WABI
Tael |
WABI | $20,170,676 | $0.360223 | 55,994,914 * | $1,952,617 | 0.78% | 5.61% | 4.75% | |
| 174 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $20,134,113 | $0.006235 | 3,229,031,694 * | $1,068,199 | 0.99% | 13.74% | -11.35% | |
| 175 |
TKN
Monolith |
TKN | $20,132,470 | $0.665633 | 30,245,595 * | $16,029 | -0.17% | -1.42% | -23.62% | |
| 176 |
C20
CRYPTO20 |
C20 | $20,006,045 | $0.495091 | 40,408,831 * | $47,768 | 2.66% | 1.97% | -11.05% | |
| 177 |
NXS
Nexus |
NXS | $19,895,995 | $0.333222 | 59,707,886 | $136,373 | -0.44% | -5.48% | -8.57% | |
| 178 |
ANKR
Ankr |
ANKR | $19,838,197 | $0.008973 | 2,210,758,610 * | $2,743,752 | -0.39% | 3.08% | 1.27% | |
| 179 |
GRIN
Grin |
GRIN | $19,718,181 | $2.22 | 8,890,620 | $14,889,100 | -0.74% | -2.90% | -20.03% | |
| 180 |
MFT
Mainframe |
MFT | $19,615,427 | $0.002730 | 7,185,126,431 * | $1,132,185 | 0.92% | -3.33% | -20.68% | |
| 181 |
EMC2
Einsteinium |
EMC2 | $19,274,090 | $0.088165 | 218,613,988 | $514,092 | 1.92% | 5.44% | 9.91% | |
| 182 |
NEBL
Neblio |
NEBL | $19,162,141 | $1.33 | 14,356,886 * | $122,158 | 0.23% | -4.31% | -20.85% | |
| 183 |
MDA
Moeda Loyalty... |
MDA | $19,135,413 | $0.974860 | 19,628,888 * | $1,475,870 | 0.89% | 2.99% | -9.33% | |
| 184 |
VTC
Vertcoin |
VTC | $19,110,629 | $0.388104 | 49,241,022 | $212,666 | -5.65% | -9.58% | -20.89% | |
| 185 |
INO
INO COIN |
INO | $19,096,810 | $0.954841 | 20,000,000 * | $1,809,318 | -0.16% | -0.40% | -7.57% | |
| 186 |
TPAY
TokenPay |
TPAY | $18,802,908 | $1.18 | 15,988,066 * | $288,353 | 0.05% | -3.32% | -13.48% | |
| 187 |
OCN
Odyssey |
OCN | $18,458,692 | $0.002464 | 7,491,360,438 * | $1,975,964 | 0.04% | -1.73% | -16.52% | |
| 188 |
COSM
Cosmo Coin |
COSM | $18,235,243 | $0.027185 | 670,780,889 * | $2,608,360 | -0.23% | -1.22% | -17.57% | |
| 189 |
GTO
Gifto |
GTO | $18,222,849 | $0.031192 | 584,212,222 * | $10,193,058 | -0.07% | -1.29% | -11.81% | |
| 190 |
SLT
Smartlands |
SLT | $18,193,612 | $3.57 | 5,100,896 * | $21,556 | 1.27% | -2.70% | -18.21% | |
| 191 |
SXDT
Spectre.ai Di... |
SXDT | $18,170,586 | $0.221394 | 82,073,519 * | $30,580 | 0.38% | -1.04% | -17.54% | |
| 192 |
SMART
SmartCash |
SMART | $18,094,259 | $0.012798 | 1,413,859,298 | $311,594 | 0.06% | -0.16% | -9.52% | |
| 193 |
EKT
EDUCare |
EKT | $18,007,732 | $0.027663 | 650,972,830 * | $916,470 | -0.08% | 7.20% | 26.99% | |
| 194 |
ANT
Aragon |
ANT | $17,852,785 | $0.583365 | 30,603,088 * | $7,328 | 1.01% | 2.51% | 1.91% | |
| 195 |
UTK
UTRUST |
UTK | $17,681,761 | $0.039293 | 450,000,000 * | $729,652 | -2.27% | -9.05% | 8.58% | |
| 196 |
WGR
Wagerr |
WGR | $17,546,876 | $0.096106 | 182,578,635 * | $88,419 | 0.70% | 1.08% | -8.70% | |
| 197 |
SKY
Skycoin |
SKY | $17,478,401 | $1.17 | 15,000,000 * | $996,934 | 0.53% | 1.31% | -14.78% | |
| 198 |
FSN
Fusion |
FSN | $17,356,047 | $0.567353 | 30,591,268 * | $177,523 | 0.09% | -1.84% | -8.43% | |
| 199 |
B2G
Bitcoiin |
B2G | $17,196,877 | $0.338081 | 50,866,199 | $585,723 | -0.24% | -1.37% | 5.87% | |
| 200 |
PLC
PLATINCOIN |
PLC | $16,975,142 | $24.25 | 700,000 * | $4,048,939 | 0.20% | -1.51% | 8.06% | |
| 201 |
GNO
Gnosis |
GNO | $16,825,388 | $15.23 | 1,104,590 * | $63,222 | -0.64% | -0.10% | -3.55% | |
| 202 |
OVC
OVCODE |
OVC | $16,649,369 | $0.378156 | 44,027,781 * | $80,826 | -0.64% | -17.40% | 88.41% | |
| 203 |
SOLVE
SOLVE |
SOLVE | $16,634,808 | $0.078405 | 212,164,149 * | $5,405,781 | 0.17% | -16.54% | -30.85% | |
| 204 |
RNT
OneRoot Network |
RNT | $16,425,011 | $0.058622 | 280,184,929 * | $2,851,395 | -0.11% | -1.25% | -7.97% | |
| 205 |
NKN
NKN |
NKN | $16,392,654 | $0.046836 | 350,000,000 * | $287,052 | -0.70% | 1.60% | -1.65% | |
| 206 |
EDR
Endor Protocol |
EDR | $16,296,452 | $0.021901 | 744,110,989 * | $1,828,839 | -0.32% | -2.42% | -14.56% | |
| 207 |
KAN
BitKan |
KAN | $16,243,349 | $0.004188 | 3,878,726,323 * | $1,616,488 | 0.14% | -0.86% | -12.52% | |
| 208 |
BFT
BnkToTheFuture |
BFT | $16,209,516 | $0.025730 | 629,989,999 * | $722,794 | 0.30% | -1.13% | -19.25% | |
| 209 |
FTM
Fantom |
FTM | $16,209,024 | $0.008937 | 1,813,658,595 * | $3,240,872 | -1.02% | -4.14% | -11.11% | |
| 210 |
AERGO
Aergo |
AERGO | $16,184,943 | $0.239386 | 67,610,208 * | $33,584,527 | -0.06% | -3.97% | -30.93% | |
| 211 |
TRXC
TRONCLASSIC |
TRXC | $16,146,026 | $0.000035 | 465,107,478,370 * | $610 | 0.09% | 1196.16% | 2008.81% | |
| 212 |
TOP
TOP |
TOP | $16,132,555 | $0.009489 | 1,700,050,000 * | $12,152,227 | 0.08% | -5.43% | -26.97% | |
| 213 |
CVT
CyberVein |
CVT | $16,045,752 | $0.015132 | 1,060,404,496 * | $181,312 | -3.18% | -2.13% | -0.39% | |
| 214 |
MHC
#MetaHash |
MHC | $16,041,430 | $0.035541 | 451,347,522 * | $838,075 | 0.18% | -2.54% | -23.91% | |
| 215 |
XWC
WhiteCoin |
XWC | $15,888,338 | $0.063507 | 250,183,629 * | $469,457 | -0.26% | 0.15% | -0.93% | |
| 216 |
STORM
Storm |
STORM | $15,880,897 | $0.002859 | 5,555,381,609 * | $479,344 | -0.15% | -3.07% | -16.61% | |
| 217 |
NEC
Nectar |
NEC | $15,846,034 | $0.192416 | 82,353,022 * | $71,257 | -0.04% | 9.22% | -17.09% | |
| 218 |
GVT
Genesis Vision |
GVT | $15,556,105 | $3.51 | 4,426,883 * | $951,473 | -0.69% | -2.97% | -11.40% | |
| 219 |
REQ
Request |
REQ | $15,477,053 | $0.021211 | 729,656,475 * | $164,356 | -0.69% | -5.61% | -22.23% | |
| 220 |
GO
GoChain |
GO | $15,428,347 | $0.021795 | 707,895,553 * | $789,968 | -1.80% | -4.63% | -20.12% | |
| 221 |
BCV
BitCapitalVendor |
BCV | $15,393,263 | $0.018883 | 815,200,000 * | $125,710 | -0.41% | -2.92% | -9.57% | |
| 222 |
EDO
Eidoo |
EDO | $15,383,051 | $0.525710 | 29,261,461 * | $1,173,320 | -0.12% | -0.19% | -18.26% | |
| 223 |
ICN
Iconomi |
ICN | $15,350,067 | $0.155160 | 98,930,340 * | $854 | 0.56% | 0.83% | -3.68% | |
| 224 |
XAS
Asch |
XAS | $15,223,687 | $0.163072 | 93,355,331 * | $5,056,003 | 1.33% | 0.70% | -12.38% | |
| 225 |
IQ
Everipedia |
IQ | $15,195,462 | $0.003372 | 4,506,302,133 * | $5,944,406 | -0.34% | 1.93% | -18.88% | |
| 226 |
SCC
STEM CELL COIN |
SCC | $15,168,073 | $0.047303 | 320,658,118 * | $68,229 | 0.05% | 12.54% | 31.45% | |
| 227 |
POE
Po.et |
POE | $15,080,478 | $0.004800 | 3,141,592,653 * | $292,961 | -0.73% | -5.03% | -25.69% | |
| 228 |
REN
Ren |
REN | $15,031,918 | $0.023140 | 649,615,780 * | $75,601 | 0.28% | -4.31% | -8.58% | |
| 229 |
AUTO
Cube |
AUTO | $14,941,291 | $0.002205 | 6,774,940,000 * | $22,759 | -0.14% | -0.89% | -14.71% | |
| 230 |
HYC
HYCON |
HYC | $14,903,131 | $0.008009 | 1,860,748,924 | $619,008 | 1.96% | 2.79% | -11.80% | |
| 231 |
EVX
Everex |
EVX | $14,874,901 | $0.658181 | 22,600,000 * | $1,146,512 | -1.43% | -3.58% | -13.31% | |
| 232 |
TTC
TTC |
TTC | $14,873,303 | $0.072238 | 205,893,773 * | $1,392,422 | 0.49% | -2.34% | -27.01% | |
| 233 |
HYN
Hyperion |
HYN | $14,841,291 | $0.046853 | 316,765,917 * | $586,553 | -0.10% | -12.52% | -2.81% | |
| 234 |
HUM
Humanscape |
HUM | $14,657,226 | $0.000397 | 36,890,488,841 * | $94,719 | -0.17% | -0.55% | -18.85% | |
| 235 |
IGNIS
Ignis |
IGNIS | $14,601,810 | $0.019184 | 761,143,950 * | $1,022,532 | 0.70% | 0.50% | -9.98% | |
| 236 |
HPB
High Performa... |
HPB | $14,601,412 | $0.334742 | 43,619,949 * | $3,390,730 | -0.30% | 5.41% | -19.77% | |
| 237 |
UTT
United Trader... |
UTT | $14,560,898 | $0.389261 | 37,406,479 * | $593 | 0.04% | 4.45% | -24.76% | |
| 238 |
OST
OST |
OST | $14,141,467 | $0.022845 | 619,011,085 * | $260,383 | -0.07% | -1.96% | -15.54% | |
| 239 |
XD
Data Transact... |
XD | $14,040,040 | $0.079487 | 176,633,908 * | $191,814 | -0.54% | 2.14% | -15.93% | |
| 240 |
RDN
Raiden Networ... |
RDN | $13,979,430 | $0.276306 | 50,593,936 * | $563,600 | 0.39% | -3.07% | -15.05% | |
| 241 |
TNB
Time New Bank |
TNB | $13,913,632 | $0.005325 | 2,612,987,802 * | $3,003,110 | 0.32% | -5.96% | -20.14% | |
| 242 |
ROX
Robotina |
ROX | $13,855,191 | $0.048718 | 284,394,348 * | $82,022 | -10.68% | -14.48% | -16.30% | |
| 243 |
OAX
OAX |
OAX | $13,557,239 | $0.195463 | 69,359,674 * | $539,304 | -0.32% | -0.40% | -15.65% | |
| 244 |
NMC
Namecoin |
NMC | $13,494,038 | $0.915694 | 14,736,400 | $6,162 | 0.08% | 0.04% | -3.90% | |
| 245 |
DCN
Dentacoin |
DCN | $13,434,937 | $0.000041 | 326,822,211,298 * | $12,680 | 3.13% | -14.20% | -3.59% | |
| 246 |
MOC
Moss Coin |
MOC | $13,324,542 | $0.055620 | 239,561,897 * | $43,258 | 1.42% | -0.85% | -6.90% | |
| 247 |
QSP
Quantstamp |
QSP | $13,217,729 | $0.021412 | 617,314,171 * | $219,086 | 0.02% | -2.83% | -16.91% | |
| 248 |
DROP
Dropil |
DROP | $13,140,737 | $0.000579 | 22,705,201,121 * | $615,472 | -1.19% | -2.44% | -4.49% | |
| 249 |
SRN
SIRIN LABS Token |
SRN | $13,111,850 | $0.026660 | 491,820,906 * | $624,971 | 0.55% | -2.12% | -19.67% | |
| 250 |
BLOCK
Blocknet |
BLOCK | $13,001,820 | $2.27 | 5,739,580 * | $9,693 | -0.21% | -5.12% | -2.15% | |
| 251 |
BHP
BHPCoin |
BHP | $12,835,294 | $1.28 | 10,015,066 * | $7,075,727 | 0.07% | -1.18% | 1.27% | |
| 252 |
EDC
EDC Blockchain |
EDC | $12,647,141 | $0.004736 | 2,670,646,025 | $797,953 | 0.08% | 3.28% | 1.11% | |
| 253 |
DATA
Streamr DATAcoin |
DATA | $12,624,214 | $0.018643 | 677,154,514 * | $304,042 | -0.13% | -0.46% | -22.10% | |
| 254 |
PRS
PressOne |
PRS | $12,555,199 | $0.047977 | 261,692,588 * | $189,696 | -0.61% | -1.75% | -7.79% | |
| 255 |
CCCX
Clipper Coin |
CCCX | $12,548,894 | $0.003843 | 3,265,411,096 * | $58,049 | 0.46% | -1.60% | -11.40% | |
| 256 |
EDG
Edgeless |
EDG | $12,287,488 | $0.104979 | 117,046,967 * | $78,541 | -0.01% | -3.04% | 3.62% | |
| 257 |
EMC
Emercoin |
EMC | $12,221,060 | $0.279455 | 43,731,712 | $59,834 | 0.03% | 0.58% | -10.37% | |
| 258 |
NAV
NavCoin |
NAV | $12,211,789 | $0.188111 | 64,917,996 * | $189,413 | 0.13% | -3.62% | -14.02% | |
| 259 |
CWV
CWV Chain |
CWV | $12,163,770 | $0.003822 | 3,182,501,903 * | $339,881 | 0.10% | -0.39% | -21.63% | |
| 260 |
PPC
Peercoin |
PPC | $12,118,506 | $0.478356 | 25,333,658 | $148,691 | -0.49% | -1.55% | -15.50% | |
| 261 |
SMT
SmartMesh |
SMT | $12,102,799 | $0.008561 | 1,413,716,694 * | $117,265 | 0.49% | -3.87% | -23.44% | |
| 262 |
NMR
Numeraire |
NMR | $12,097,429 | $8.97 | 1,349,328 * | $35,431 | 0.18% | 5.05% | 0.61% | |
| 263 |
CRPT
Crypterium |
CRPT | $12,019,844 | $0.143143 | 83,971,026 * | $99,740 | -0.52% | -5.37% | -1.11% | |
| 264 |
NOAH
Noah Coin |
NOAH | $11,998,942 | $0.000367 | 32,687,957,978 * | $152,279 | -1.35% | -5.46% | -16.79% | |
| 265 |
RCN
Ripio Credit ... |
RCN | $11,985,794 | $0.023942 | 500,610,593 * | $316,282 | 0.06% | -1.58% | -22.90% | |
| 266 |
QRL
Quantum Resis... |
QRL | $11,934,615 | $0.175891 | 67,852,513 | $4,337 | 0.02% | -0.71% | -7.37% | |
| 267 |
TKY
THEKEY |
TKY | $11,927,129 | $0.002357 | 5,060,038,287 * | $238,999 | 3.83% | 3.11% | -16.08% | |
| 268 |
PMA
PumaPay |
PMA | $11,898,489 | $0.000525 | 22,649,131,265 * | $129,330 | -0.01% | -0.64% | 3.80% | |
| 269 |
FET
Fetch |
FET | $11,886,216 | $0.145767 | 81,542,294 * | $7,396,623 | 0.51% | -3.01% | -36.02% | |
| 270 |
ETHOS
Ethos |
ETHOS | $11,814,768 | $0.121026 | 97,621,898 * | $432,081 | 0.15% | -4.24% | -22.23% | |
| 271 |
APIS
APIS |
APIS | $11,771,233 | $0.002415 | 4,873,324,621 * | $71,256 | 0.02% | 3.68% | -10.97% | |
| 272 |
XSPEC
Spectrecoin |
XSPEC | $11,748,690 | $0.531467 | 22,106,147 * | $8,633 | 3.38% | 35.02% | 19.45% | |
| 273 |
MDS
MediShares |
MDS | $11,424,058 | $0.010700 | 1,067,640,901 * | $175,466 | -0.22% | -3.41% | -34.15% | |
| 274 |
CHX
Own |
CHX | $11,404,607 | $0.145271 | 78,505,733 * | $1,383,217 | 0.83% | -1.08% | -11.48% | |
| 275 |
VEE
BLOCKv |
VEE | $11,286,593 | $0.004837 | 2,333,613,594 * | $12,210 | 0.04% | 1.52% | 11.55% | |
| 276 |
EVN
Envion |
EVN | $11,109,474 | $0.099754 | 111,368,894 * | $27,891 | -0.07% | -0.54% | 20.64% | |
| 277 |
PRO
Propy |
PRO | $10,990,487 | $0.192795 | 57,006,067 * | $960,816 | -0.33% | 1.27% | -1.05% | |
| 278 |
BCO
BridgeCoin |
BCO | $10,919,781 | $0.404436 | 27,000,000 * | $915 | 0.06% | 9.77% | 7.54% | |
| 279 |
IHT
IHT Real Esta... |
IHT | $10,741,318 | $0.016536 | 649,576,044 * | $442,381 | 1.25% | -2.25% | -12.39% | |
| 280 |
RHOC
RChain |
RHOC | $10,728,904 | $0.028703 | 373,789,868 * | $557,004 | -0.68% | -2.71% | -15.84% | |
| 281 |
DDD
Scry.info |
DDD | $10,679,401 | $0.024268 | 440,057,074 * | $1,110,589 | -0.08% | -0.86% | -15.58% | |
| 282 |
CS
Credits |
CS | $10,637,258 | $0.066731 | 159,404,199 * | $1,634,969 | 6.44% | 2.12% | -8.43% | |
| 283 |
TRAC
OriginTrail |
TRAC | $10,526,673 | $0.036880 | 285,429,820 * | $44,150 | -0.36% | -0.49% | -19.33% | |
| 284 |
VIA
Viacoin |
VIA | $10,525,704 | $0.454907 | 23,138,167 | $1,415,601 | -0.97% | -1.16% | -16.44% | |
| 285 |
RUFF
Ruff |
RUFF | $10,479,900 | $0.010688 | 980,500,000 * | $363,784 | -0.19% | 1.10% | -19.74% | |
| 286 |
SUB
Substratum |
SUB | $10,383,126 | $0.027109 | 383,021,000 * | $2,923 | 0.04% | -6.18% | -4.84% | |
| 287 |
ADX
AdEx |
ADX | $10,325,969 | $0.140622 | 73,430,701 * | $324,951 | 0.43% | -4.00% | -19.89% | |
| 288 |
FLO
FLO |
FLO | $10,246,064 | $0.067945 | 150,799,120 | $17,428 | -0.84% | -4.69% | -17.23% | |
| 289 |
BLZ
Bluzelle |
BLZ | $10,236,442 | $0.049613 | 206,323,869 * | $691,566 | -0.10% | -4.48% | -23.69% | |
| 290 |
XDN
DigitalNote |
XDN | $10,231,883 | $0.001477 | 6,928,822,446 | $448,337 | -3.40% | -2.01% | -0.15% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $10,128,455 | $0.001752 | 5,782,633,305 * | $185,466 | -0.14% | -4.98% | -9.70% | |
| 292 |
PHX
Red Pulse Pho... |
PHX | $10,038,880 | $0.012101 | 829,588,687 * | $688,789 | 0.54% | -2.89% | -12.51% | |
| 293 |
VITE
VITE |
VITE | $9,960,311 | $0.023991 | 415,162,655 * | $219,058 | -3.72% | -1.20% | -6.48% | |
| 294 |
DTA
DATA |
DTA | $9,887,409 | $0.001186 | 8,337,493,344 * | $488,662 | -0.31% | -1.50% | -11.71% | |
| 295 |
PEPECASH
Pepe Cash |
PEPECASH | $9,875,979 | $0.014071 | 701,884,009 * | $3,920 | -0.05% | -0.87% | 5.79% | |
| 296 |
DEX
DEX |
DEX | $9,863,328 | $0.051494 | 191,542,291 * | $3,148,613 | 1.11% | 6.29% | 16.22% | |
| 297 |
SDA
SDChain |
SDA | $9,863,060 | $0.006575 | 1,499,999,978 * | $19,233 | -0.10% | -0.84% | -9.48% | |
| 298 |
XYO
XYO |
XYO | $9,855,440 | $0.001701 | 5,795,061,975 * | $36,834 | 0.34% | -2.04% | -15.36% | |
| 299 |
DMT
DMarket |
DMT | $9,833,521 | $0.195824 | 50,216,064 * | $106,520 | -0.50% | 0.34% | -13.94% | |
| 300 |
LEND
Aave |
LEND | $9,786,135 | $0.008774 | 1,115,389,877 * | $1,710,819 | -0.27% | -6.34% | -17.08% | |
| 301 |
TEN
Tokenomy |
TEN | $9,721,653 | $0.048608 | 200,000,000 * | $344,841 | -0.51% | -1.21% | -3.55% | |
| 302 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,689,581 | $0.003266 | 2,966,384,100 * | $4,363 | -0.02% | -1.63% | -24.35% | |
| 303 |
BZNT
Bezant |
BZNT | $9,667,554 | $0.016356 | 591,072,815 * | $470,872 | -0.75% | -1.76% | -27.13% | |
| 304 |
BBR
Boolberry |
BBR | $9,600,937 | $0.768703 | 12,489,790 | $714 | 0.25% | -1.84% | -14.82% | |
| 305 |
LEO
LEOcoin |
LEO | $9,518,385 | $0.078658 | 121,010,421 * | $1,967,552 | 0.27% | 1.78% | -4.05% | |
| 306 |
BURST
Burst |
BURST | $9,496,347 | $0.004662 | 2,037,038,208 | $81,035 | 2.96% | 0.61% | 0.96% | |
| 307 |
BZ
Bit-Z Token |
BZ | $9,493,255 | $0.099398 | 95,507,211 * | $13,169,364 | -0.09% | 2.55% | -16.21% | |
| 308 |
LOC
LockTrip |
LOC | $9,488,339 | $0.634580 | 14,952,163 * | $109,655 | -1.44% | -0.63% | -16.53% | |
| 309 |
BAY
BitBay |
BAY | $9,447,777 | $0.009334 | 1,012,146,906 * | $13,367 | 0.05% | 0.79% | -1.87% | |
| 310 |
ZCL
ZClassic |
ZCL | $9,420,903 | $1.46 | 6,469,950 | $36,206 | 0.85% | -3.53% | -10.91% | |
| 311 |
INS
Insolar |
INS | $9,417,115 | $0.289757 | 32,500,000 * | $872,337 | -0.60% | -0.70% | -15.15% | |
| 312 |
VIBE
VIBE |
VIBE | $9,399,292 | $0.036140 | 260,082,596 * | $324,417 | -0.07% | -3.42% | -14.52% | |
| 313 |
SNGLS
SingularDTV |
SNGLS | $9,272,311 | $0.015454 | 600,000,000 * | $323,368 | -0.35% | -2.95% | -18.99% | |
| 314 |
DX
DxChain Token |
DX | $9,255,972 | $0.000255 | 36,325,346,425 * | $44,347 | 0.96% | 1.15% | 3.41% | |
| 315 |
SALT
SALT |
SALT | $9,219,723 | $0.114839 | 80,283,637 * | $141,911 | -0.05% | 2.42% | -12.56% | |
| 316 |
ACT
Achain |
ACT | $9,196,012 | $0.010748 | 855,600,822 * | $1,075,385 | -0.33% | -0.71% | -16.30% | |
| 317 |
BTU
BTU Protocol |
BTU | $9,168,567 | $0.183332 | 50,010,831 * | $8,748 | 0.05% | -4.89% | -2.03% | |
| 318 |
SWFTC
SwftCoin |
SWFTC | $9,135,174 | $0.002510 | 3,639,990,384 * | $4,970,503 | 12.97% | 12.93% | -3.22% | |
| 319 |
SBD
Steem Dollars |
SBD | $9,099,180 | $0.984679 | 9,240,758 * | $97,942 | -0.10% | 1.49% | 0.01% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $9,023,632 | $0.149033 | 60,547,800 * | $71,109,820 | 0.04% | -0.65% | 0.00% | |
| 321 |
UBQ
Ubiq |
UBQ | $9,002,744 | $0.211287 | 42,609,099 | $823 | 0.07% | -0.09% | -5.94% | |
| 322 |
DBC
DeepBrain Chain |
DBC | $8,998,141 | $0.002812 | 3,200,000,000 * | $726,892 | 0.18% | 1.58% | -19.02% | |
| 323 |
TRIO
Tripio |
TRIO | $8,996,106 | $0.002608 | 3,449,000,000 * | $2,501,143 | 0.78% | 3.45% | -13.35% | |
| 324 |
LINA
LINA |
LINA | $8,995,116 | $0.044528 | 202,010,391 * | $40,603 | -1.68% | -5.71% | 35.58% | |
| 325 |
MLN
Melon |
MLN | $8,930,865 | $7.53 | 1,186,787 * | $18,106 | -0.08% | -0.16% | -12.65% | |
| 326 |
MET
Metronome |
MET | $8,916,252 | $0.978368 | 9,113,396 * | $552,191 | -0.01% | -1.15% | -14.00% | |
| 327 |
SLS
SaluS |
SLS | $8,915,261 | $8.81 | 1,012,265 * | $6,746 | 0.05% | 3.36% | 12.47% | |
| 328 |
XSN
Stakenet |
XSN | $8,704,568 | $0.104358 | 83,410,286 * | $71,452 | -0.70% | -4.18% | -7.27% | |
| 329 |
DNT
district0x |
DNT | $8,703,838 | $0.014506 | 600,000,000 * | $346,806 | -1.13% | -3.08% | -16.30% | |
| 330 |
ITC
IoT Chain |
ITC | $8,688,846 | $0.121659 | 71,419,839 * | $2,169,656 | 0.17% | 1.01% | -15.34% | |
| 331 |
B2B
B2BX |
B2B | $8,598,552 | $0.518308 | 16,589,646 * | $316,876 | -0.17% | 9.48% | 0.71% |