Historical Snapshot - 28 April 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$93,391,244,395	$5,285.14	17,670,537 BTC	$12,819,992,056	0.07%	-0.07%	-0.10%
2	Ethereum	ETH	$16,650,076,837	$157.30	105,852,500 ETH	$5,379,894,433	-0.11%	-0.98%	-7.12%
3	XRP	XRP	$12,493,351,058	$0.297426	42,004,966,728 XRP *	$721,572,911	-0.08%	0.06%	-7.54%
4	Bitcoin Cash	BCH	$4,535,543,220	$255.47	17,753,713 BCH	$1,007,833,364	-0.08%	-3.54%	-11.42%
5	EOS	EOS	$4,453,565,070	$4.72	943,594,295 EOS *	$1,449,287,796	0.02%	-0.12%	-9.12%
6	Litecoin	LTC	$4,291,106,337	$69.73	61,541,708 LTC	$2,362,638,270	0.24%	-3.53%	-8.66%
7	Binance Coin	BNB	$3,232,825,508	$22.90	141,175,490 BNB *	$222,693,167	-0.18%	1.99%	-4.20%
8	Tether	USDT	$2,829,388,044	$0.993873	2,846,831,191 USDT *	$10,548,623,452	0.01%	-0.12%	-1.30%
9	Stellar	XLM	$1,883,413,031	$0.098736	19,075,198,278 XLM *	$184,650,540	0.38%	-1.60%	-11.57%
10	Cardano	ADA	$1,778,363,782	$0.068591	25,927,070,538 ADA	$42,979,831	0.15%	-2.60%	-6.35%
11	TRON	TRX	$1,573,168,402	$0.023592	66,682,072,191 TRX	$585,265,493	0.03%	-0.52%	-5.04%
12	Monero	XMR	$1,037,458,846	$61.23	16,943,649 XMR	$82,495,647	-0.13%	-2.32%	-10.42%
13	Dash	DASH	$967,305,378	$110.24	8,774,913 DASH	$239,641,263	0.08%	0.13%	-8.61%
14	Bitcoin SV	BSV	$963,545,504	$54.28	17,751,398 BSV	$97,437,821	-0.07%	-0.76%	-3.87%
15	Tezos	XTZ	$776,895,426	$1.17	661,272,904 XTZ *	$5,210,110	0.48%	-3.86%	-11.29%
16	IOTA	MIOTA	$761,900,479	$0.274111	2,779,530,283 MIOTA *	$15,417,641	2.45%	-0.58%	-10.21%
17	Ethereum Classic	ETC	$614,384,216	$5.58	110,067,253 ETC	$369,284,399	0.41%	1.23%	-4.83%
18	Neo	NEO	$604,582,832	$9.30	65,000,000 NEO *	$237,357,918	0.27%	-2.46%	-11.34%
19	Ontology	ONT	$551,132,701	$1.11	494,854,358 ONT *	$67,236,770	0.26%	-3.11%	-8.30%
20	Maker	MKR	$548,018,546	$548.02	1,000,000 MKR *	$1,954,317	-0.03%	4.76%	-9.09%
21	NEM	XEM	$516,323,472	$0.057369	8,999,999,999 XEM *	$15,204,923	0.07%	-3.07%	-8.95%
22	Basic Attention Token	BAT	$505,583,534	$0.403177	1,253,998,401 BAT *	$57,901,244	-0.68%	2.90%	-7.40%
23	Crypto.com Coin	CRO	$391,771,111	$0.073175	5,353,881,279 CRO *	$282,804	-0.10%	-1.21%	-10.22%
24	Zcash	ZEC	$385,790,257	$60.10	6,418,731 ZEC	$158,672,011	-0.27%	-2.39%	-11.41%
25	VeChain	VET	$335,049,249	$0.006042	55,454,734,800 VET *	$9,702,171	0.33%	-1.91%	-11.11%
26	Dogecoin	DOGE	$301,935,051	$0.002531	119,280,836,647 DOGE	$25,600,272	-0.08%	0.45%	-7.82%
27	USD Coin	USDC	$296,169,540	$1.02	291,622,029 USDC *	$44,378,359	-0.10%	0.21%	1.45%
28	Bitcoin Gold	BTG	$281,749,957	$16.09	17,513,924 BTG	$13,560,714	0.11%	-0.77%	-3.56%
29	Augur	REP	$236,311,826	$21.48	11,000,000 REP *	$12,050,583	-0.26%	-1.92%	1.27%
30	Decred	DCR	$234,271,525	$24.16	9,698,178 DCR	$1,348,847	0.49%	3.81%	-4.44%
31	OmiseGO	OMG	$213,244,288	$1.52	140,245,398 OMG *	$50,555,544	0.27%	-3.62%	-17.49%
32	Qtum	QTUM	$212,903,699	$2.38	89,431,528 QTUM *	$119,509,173	0.05%	-1.17%	-11.74%
33	TrueUSD	TUSD	$212,255,144	$1.03	205,752,687 TUSD *	$59,208,602	-0.06%	0.22%	2.59%
34	Waves	WAVES	$210,330,139	$2.10	100,000,000 WAVES *	$10,409,323	0.46%	-3.48%	-18.66%
35	Nano	NANO	$206,343,122	$1.55	133,248,289 NANO *	$6,420,823	-0.61%	-1.92%	-7.48%
36	Lisk	LSK	$203,058,026	$1.74	116,512,532 LSK *	$4,569,555	0.07%	-2.86%	-12.05%
37	Ravencoin	RVN	$183,193,835	$0.053486	3,425,065,000 RVN	$7,169,633	0.21%	-3.99%	-14.30%
38	Bitcoin Diamond	BCD	$170,559,760	$0.914564	186,492,898 BCD	$3,500,319	0.08%	-3.36%	-12.86%
39	Holo	HOT	$168,094,298	$0.001262	133,214,575,156 HOT *	$7,865,820	-0.01%	-1.14%	-8.51%
40	ICON	ICX	$167,680,969	$0.354201	473,406,688 ICX *	$5,808,651	0.48%	-2.29%	-1.50%
41	0x	ZRX	$163,108,351	$0.277532	587,710,997 ZRX *	$17,948,488	0.05%	-3.11%	-10.94%
42	Bytecoin	BCN	$156,877,582	$0.000852	184,066,828,814 BCN	$175,570	0.05%	-0.24%	-3.98%
43	Chainlink	LINK	$156,876,126	$0.448218	350,000,000 LINK *	$4,170,835	0.27%	0.70%	-9.32%
44	Zilliqa	ZIL	$150,622,369	$0.017338	8,687,360,058 ZIL	$7,500,679	0.23%	-3.74%	-16.25%
45	BitShares	BTS	$143,055,339	$0.052737	2,712,600,000 BTS *	$7,460,195	0.53%	-1.02%	-12.78%
46	BitTorrent	BTT	$137,176,577	$0.000647	212,116,500,000 BTT *	$73,905,195	-0.15%	-0.47%	-9.54%
47	Paxos Standard	PAX	$136,537,036	$1.02	133,938,888 PAX *	$79,060,429	-0.05%	0.33%	2.00%
48	IOST	IOST	$129,901,242	$0.010813	12,013,965,609 IOST *	$20,572,516	0.18%	-7.56%	-20.49%
49	DigiByte	DGB	$127,264,519	$0.010850	11,728,925,796 DGB	$1,059,780	-0.60%	-1.34%	-14.84%
50	Pundi X	NPXS	$124,865,639	$0.000640	195,003,096,088 NPXS *	$2,303,409	0.31%	-1.09%	-7.33%
51	Verge	XVG	$120,280,654	$0.007558	15,913,827,059 XVG	$887,555	-0.08%	-2.39%	-7.70%
52	Enjin Coin	ENJ	$119,240,101	$0.155441	767,107,985 ENJ *	$12,535,881	0.26%	-1.86%	-17.47%
53	Aeternity	AE	$118,039,867	$0.451312	261,548,182 AE	$46,955,564	-0.57%	-2.52%	-16.86%
54	Huobi Token	HT	$114,594,389	$2.29	50,000,200 HT *	$56,257,068	0.28%	3.70%	-5.89%
55	Komodo	KMD	$113,387,500	$1.00	113,007,084 KMD	$2,236,623	-0.73%	-0.77%	-6.97%
56	Steem	STEEM	$113,204,831	$0.356506	317,540,149 STEEM *	$1,013,309	-0.85%	0.83%	-13.76%
57	Siacoin	SC	$110,003,247	$0.002718	40,471,628,304 SC	$1,184,666	-0.09%	-1.53%	-8.69%
58	KuCoin Shares	KCS	$103,539,074	$1.15	89,659,415 KCS *	$4,126,741	0.30%	-1.27%	-2.57%
59	Aurora	AOA	$100,394,726	$0.015345	6,542,330,148 AOA *	$2,583,112	0.72%	-1.56%	-5.29%
60	Bytom	BTM	$97,521,347	$0.097278	1,002,499,275 BTM	$5,969,697	0.08%	-2.25%	-10.52%
61	Maximine Coin	MXM	$96,071,256	$0.058260	1,649,000,000 MXM *	$4,158,765	0.02%	-0.81%	-18.38%
62	THETA	THETA	$86,440,038	$0.099299	870,502,690 THETA *	$2,728,864	0.18%	-2.75%	-13.42%
63	Waltonchain	WTC	$85,869,168	$2.06	41,682,339 WTC *	$3,501,133	-0.14%	-4.94%	-18.30%
64	Stratis	STRAT	$85,312,547	$0.859080	99,306,867 STRAT *	$862,165	0.04%	-3.73%	-18.36%
65	Single Collateral DAI	SAI	$83,889,512	$0.990528	84,691,719 SAI *	$15,164,197	-0.08%	-0.19%	0.52%
66	Factom	FCT	$79,326,573	$8.40	9,448,419 FCT *	$66,670	0.00%	-0.87%	-11.31%
67	Status	SNT	$78,913,437	$0.022738	3,470,483,788 SNT *	$23,998,973	-0.01%	-0.60%	-9.76%
68	ABBC Coin	ABBC	$77,183,355	$0.152814	505,080,512 ABBC	$45,510,053	2.69%	3.20%	-10.12%
69	Insight Chain	INB	$76,015,090	$0.217246	349,902,689 INB *	$2,315,806	-0.34%	0.20%	-8.69%
70	Mixin	XIN	$75,205,436	$170.52	441,044 XIN *	$519,466	0.03%	-0.53%	-12.98%
71	Cryptonex	CNX	$73,117,131	$1.31	55,686,329 CNX	$9,264,292	-1.13%	-0.56%	-8.41%
72	MCO	MCO	$72,141,586	$4.57	15,793,831 MCO *	$5,491,868	0.07%	-2.58%	-10.29%
73	Golem	GNT	$72,141,404	$0.074865	963,622,000 GNT *	$1,211,048	0.35%	-0.03%	-18.87%
74	MonaCoin	MONA	$69,989,658	$1.06	65,729,675 MONA	$9,783,004	2.82%	15.48%	-1.04%
75	Ardor	ARDR	$68,299,861	$0.068368	998,999,495 ARDR *	$474,260	-0.22%	0.61%	-14.32%
76	Qubitica	QBIT	$67,884,283	$24.15	2,811,287 QBIT *	$47,948	-0.21%	-0.15%	-9.33%
77	ThoreCoin	THR	$66,582,513	$768.09	86,686 THR *	$105,617	0.05%	-0.14%	2.52%
78	WAX	WAXP	$66,171,108	$0.070191	942,732,361 WAXP *	$384,286	0.03%	-2.27%	-14.35%
79	Orbs	ORBS	$64,686,690	$0.039562	1,635,091,511 ORBS *	$10,894,770	3.74%	7.12%	-6.39%
80	VestChain	VEST	$64,566,679	$0.009122	7,078,400,000 VEST *	$385,948	-0.63%	-0.99%	-0.27%
81	GXChain	GXC	$64,056,107	$1.07	60,000,000 GXC *	$10,696,497	-0.15%	-4.17%	-19.20%
82	MaidSafeCoin	MAID	$62,873,607	$0.138931	452,552,412 MAID *	$539,869	-0.60%	8.46%	1.27%
83	Project Pai	PAI	$62,600,823	$0.043191	1,449,408,977 PAI *	$3,367,797	0.02%	4.67%	-15.43%
84	Populous	PPT	$62,205,442	$1.17	53,252,246 PPT *	$2,688,637	0.61%	-1.53%	-12.36%
85	DigixDAO	DGD	$61,967,421	$30.98	2,000,000 DGD *	$2,173,939	0.49%	3.01%	20.49%
86	ODEM	ODE	$61,568,397	$0.269687	228,296,136 ODE *	$1,566,871	0.43%	12.36%	54.45%
87	Ark	ARK	$55,122,092	$0.501441	109,927,370 ARK *	$408,558	0.08%	-2.31%	-16.53%
88	aelf	ELF	$54,491,330	$0.162758	334,800,000 ELF *	$8,936,358	0.06%	-1.36%	-11.80%
89	Aion	AION	$53,856,044	$0.179088	300,724,162 AION	$3,324,565	-0.67%	-3.16%	-2.63%
90	Gemini Dollar	GUSD	$52,919,647	$1.00	52,715,564 GUSD *	$16,745,103	0.02%	0.22%	0.28%
91	Decentraland	MANA	$51,682,978	$0.049215	1,050,141,509 MANA *	$7,429,036	0.27%	-2.17%	-9.94%
92	NULS	NULS	$51,136,694	$0.717415	71,279,098 NULS	$5,834,891	-0.20%	-2.42%	-14.39%
93	Dent	DENT	$50,847,711	$0.000844	60,212,917,185 DENT *	$20,158,642	-4.08%	9.61%	7.29%
94	HyperCash	HC	$50,633,974	$1.16	43,529,781 HC	$887,959	0.99%	-1.09%	-10.05%
95	Loom Network	LOOM	$49,920,999	$0.063312	788,488,758 LOOM *	$2,827,409	-0.29%	3.08%	-8.42%
96	Loopring	LRC	$49,010,361	$0.059123	828,954,240 LRC *	$12,083,811	0.46%	-0.91%	-12.36%
97	Horizen	ZEN	$48,492,181	$7.66	6,334,000 ZEN	$1,041,891	0.18%	2.22%	12.32%
98	ReddCoin	RDD	$48,362,559	$0.001679	28,808,713,174 RDD *	$1,178,821	1.89%	-0.24%	1.63%
99	Zcoin	XZC	$47,878,093	$6.49	7,374,618 XZC	$715,210	0.00%	-3.47%	-16.81%
100	Nebulas	NAS	$46,580,943	$1.02	45,500,000 NAS *	$5,822,703	0.02%	-1.39%	-14.23%
101	Electroneum	ETN	$45,992,340	$0.004916	9,356,288,624 ETN	$237,019	0.29%	0.87%	-5.59%
102	NEXT	NET	$45,911,682	$0.913497	50,259,268 NET *	$4,405,746	0.13%	-3.60%	39.08%
103	TrueChain	TRUE	$45,603,305	$0.616261	74,000,000 TRUE *	$30,737,863	-0.50%	-4.13%	-2.14%
104	Power Ledger	POWR	$45,508,143	$0.112407	404,852,067 POWR *	$3,246,218	0.20%	0.08%	-12.03%
105	Nexo	NEXO	$45,357,766	$0.080996	560,000,011 NEXO *	$9,221,540	-1.68%	1.18%	1.27%
106	Elastos	ELA	$44,834,501	$2.94	15,229,745 ELA	$1,944,037	0.37%	-6.61%	-24.95%
107	Revain	R	$44,803,003	$0.092482	484,450,000 R *	$1,510,599	0.18%	-2.61%	-27.00%
108	MOAC	MOAC	$44,142,446	$0.706694	62,463,334 MOAC *	$25,998	0.63%	-2.18%	-0.30%
109	WaykiChain	WICC	$42,150,444	$0.223018	189,000,000 WICC *	$2,252,170	-0.02%	0.57%	-14.47%
110	Santiment Network Token	SAN	$40,694,607	$0.649447	62,660,371 SAN *	$53,437	-0.01%	-0.96%	0.76%
111	Metaverse ETP	ETP	$40,229,431	$0.565783	71,103,988 ETP	$5,884,806	-0.40%	0.25%	-4.30%
112	TomoChain	TOMO	$39,716,678	$0.665723	59,659,450 TOMO	$229,451	-0.22%	3.05%	9.71%
113	QASH	QASH	$39,589,263	$0.113112	350,000,000 QASH *	$103,669	-0.27%	0.33%	-14.70%
114	Kyber Network	KNC	$38,880,144	$0.233191	166,731,163 KNC *	$5,310,719	-0.23%	1.88%	-16.33%
115	CasinoCoin	CSC	$37,944,234	$0.001055	35,973,085,511 CSC *	$196,063	-8.34%	28.24%	219.73%
116	Bancor	BNT	$37,861,970	$0.599717	63,133,083 BNT *	$1,994,209	-0.22%	-1.93%	-12.96%
117	QuarkChain	QKC	$36,715,824	$0.032321	1,135,966,685 QKC *	$11,230,814	0.74%	3.52%	-19.06%
118	Wanchain	WAN	$36,491,501	$0.343765	106,152,493 WAN *	$2,095,643	0.19%	-3.22%	-15.96%
119	PIVX	PIVX	$36,238,533	$0.638214	56,781,166 PIVX *	$2,255,829	0.38%	-3.05%	-29.37%
120	STASIS EURO	EURS	$35,754,037	$1.12	31,979,207 EURS *	$171,149	0.00%	-0.02%	-3.67%
121	iExec RLC	RLC	$35,736,627	$0.446313	80,070,793 RLC *	$228,834	0.13%	-5.34%	-17.10%
122	RSK Infrastructure Framework	RIF	$35,569,805	$0.089599	396,986,953 RIF *	$145,644	0.39%	-3.64%	-5.04%
123	Polymath	POLY	$35,565,315	$0.085252	417,177,805 POLY *	$3,766,682	-0.02%	-2.82%	-21.65%
124	Bibox Token	BIX	$35,507,481	$0.320065	110,938,508 BIX *	$8,323,605	-1.54%	-2.08%	-30.89%
125	FunFair	FUN	$33,621,167	$0.005134	6,548,879,189 FUN *	$1,235,780	0.55%	-4.71%	-4.86%
126	Theta Fuel	TFUEL	$33,081,593	$0.008619	3,838,301,572 TFUEL *	$386,876	0.22%	-1.55%	-21.46%
127	Kin	KIN	$33,070,896	$0.000044	756,097,560,976 KIN *	$1,262,394	2.68%	-1.70%	-11.54%
128	Lambda	LAMB	$32,094,459	$0.064189	500,000,000 LAMB *	$11,046,447	3.13%	-5.61%	-20.81%
129	UGAS	UGAS	$31,716,727	$0.205802	154,112,724 UGAS *	$401,737	2.77%	3.40%	-8.21%
130	LATOKEN	LA	$31,628,520	$0.091782	344,604,463 LA *	$1,458,388	0.95%	-1.08%	-14.15%
131	Davinci Coin	DAC	$31,521,877	$0.009969	3,161,858,620 DAC *	$1,265,727	0.04%	7.75%	4.10%
132	Storj	STORJ	$30,923,352	$0.227734	135,787,439 STORJ *	$1,837,564	-0.63%	-1.34%	-14.26%
133	Ecoreal Estate	ECOREAL	$30,337,701	$0.151691	199,996,605 ECOREAL *	$29,044	-0.04%	13.03%	14.84%
134	Syscoin	SYS	$30,159,386	$0.054611	552,258,748 SYS	$80,409	0.17%	-0.64%	-6.31%
135	Veritaseum	VERI	$30,027,563	$13.97	2,149,646 VERI *	$2,505,782	-0.24%	-0.20%	-8.13%
136	Clams	CLAM	$29,803,703	$8.36	3,566,389 CLAM *	$20,159	-0.11%	-0.26%	-0.81%
137	Enigma	ENG	$29,737,253	$0.397365	74,836,171 ENG *	$1,117,159	-0.65%	-4.26%	-21.67%
138	Obyte	GBYTE	$29,662,887	$43.69	679,008 GBYTE *	$2,155	0.05%	-2.97%	-10.36%
139	Nxt	NXT	$29,648,134	$0.029678	998,999,942 NXT *	$1,626,825	-0.20%	-0.55%	-8.58%
140	Cred	LBA	$29,354,831	$0.057070	514,368,937 LBA *	$2,738,120	0.46%	-5.26%	-0.80%
141	Linkey	LKY	$28,599,489	$0.571990	50,000,000 LKY *	$177,647	-0.12%	-1.61%	-3.69%
142	TenX	PAY	$28,548,636	$0.249665	114,347,861 PAY *	$1,220,889	1.81%	0.81%	-7.17%
143	Buggyra Coin Zero	BCZERO	$28,397,515	$0.014123	2,010,775,988 BCZERO *	$24,504	0.03%	1.96%	-9.07%
144	ILCoin	ILC	$27,756,064	$0.093359	297,305,622 ILC	$1,292,617	-2.84%	30.27%	72.10%
145	Metadium	META	$26,993,817	$0.021674	1,245,430,304 META *	$503,563	0.43%	-2.58%	-9.82%
146	IoTeX	IOTX	$26,528,418	$0.010506	2,525,040,005 IOTX *	$933,470	-0.17%	-4.47%	-29.96%
147	Celer Network	CELR	$26,429,132	$0.011148	2,370,711,007 CELR *	$15,549,884	-0.49%	-3.45%	-35.87%
148	Bread	BRD	$26,348,219	$0.296935	88,733,978 BRD *	$287,726	0.22%	-0.26%	-6.41%
149	Groestlcoin	GRS	$26,324,328	$0.363441	72,430,844 GRS	$1,083,967	0.03%	-0.48%	-16.74%
150	CyberMiles	CMT	$26,085,023	$0.032606	800,000,000 CMT *	$6,688,271	0.56%	3.35%	-13.65%
151	Mithril	MITH	$25,631,481	$0.046661	549,316,902 MITH *	$5,973,267	0.05%	-3.47%	-15.63%
152	Gas	GAS	$25,589,670	$2.53	10,128,375 GAS *	$2,124,191	-0.09%	-4.14%	-16.29%
153	Digitex Futures	DGTX	$24,574,132	$0.032718	751,093,180 DGTX *	$1,669,137	-2.30%	22.56%	-70.77%
154	ProximaX	XPX	$24,554,682	$0.004027	6,097,456,550 XPX *	$3,167,817	0.53%	2.83%	-4.46%
155	Quant	QNT	$24,140,942	$2.47	9,777,236 QNT *	$1,512,052	-0.52%	-2.23%	-3.25%
156	Cindicator	CND	$24,063,925	$0.016642	1,445,976,590 CND *	$333,496	-0.45%	-2.62%	-16.20%
157	Particl	PART	$23,512,080	$2.91	8,069,480 PART *	$9,374	-0.38%	-5.27%	-8.95%
158	Civic	CVC	$23,464,606	$0.068470	342,699,977 CVC *	$2,409,865	-0.30%	-0.69%	-10.84%
159	S4FE	S4F	$23,426,826	$0.144429	162,203,257 S4F *	$27,773	-0.56%	3.92%	-48.43%
160	Unobtanium	UNO	$23,263,876	$116.14	200,307 UNO	$2,270	0.09%	0.00%	4.05%
161	Dragonchain	DRGN	$23,137,515	$0.097044	238,421,940 DRGN *	$1,132,292	-0.19%	-2.32%	-12.29%
162	Energi	NRG	$23,002,054	$1.48	15,525,959 NRG	$132,672	0.05%	-5.35%	13.92%
163	Apollo Currency	APL	$22,823,106	$0.001554	14,685,096,531 APL *	$1,349,189	-0.11%	-0.25%	-16.64%
164	Lightning Bitcoin	LBTC	$22,781,693	$5.90	3,860,808 LBTC	$2,132,772	-0.21%	-1.09%	-24.07%
165	TokenClub	TCT	$22,724,268	$0.047202	481,425,335 TCT *	$557,496	-0.44%	3.72%	-5.15%
166	Dynamic Trading Rights	DTR	$22,574,113	$0.017728	1,273,327,836 DTR *	$3,731	8.19%	-9.23%	18.57%
167	Cortex	CTXC	$22,367,974	$0.149326	149,792,458 CTXC	$4,968,407	-2.38%	6.42%	-14.96%
168	Matrix AI Network	MAN	$21,229,407	$0.141529	150,000,000 MAN	$2,249,664	1.46%	-8.02%	-0.14%
169	Metal	MTL	$21,114,914	$0.482491	43,762,284 MTL *	$929,501	0.12%	-1.04%	-5.16%
170	SingularityNET	AGI	$20,982,846	$0.038881	539,673,260 AGI *	$2,271,865	-1.36%	6.05%	-12.56%
171	Telcoin	TEL	$20,980,006	$0.000569	36,844,831,221 TEL *	$229,716	0.14%	-2.28%	1.40%
172	Arcblock	ABT	$20,940,405	$0.212476	98,554,305 ABT *	$24,837,056	-3.86%	-5.60%	-9.80%
173	Tael	WABI	$20,170,676	$0.360223	55,994,914 WABI *	$1,952,617	0.78%	5.61%	4.75%
174	MediBloc [ERC20]	MEDX	$20,134,113	$0.006235	3,229,031,694 MEDX *	$1,068,199	0.99%	13.74%	-11.35%
175	Monolith	TKN	$20,132,470	$0.665633	30,245,595 TKN *	$16,029	-0.17%	-1.42%	-23.62%
176	CRYPTO20	C20	$20,006,045	$0.495091	40,408,831 C20 *	$47,768	2.66%	1.97%	-11.05%
177	Nexus	NXS	$19,895,995	$0.333222	59,707,886 NXS	$136,373	-0.44%	-5.48%	-8.57%
178	Ankr	ANKR	$19,838,197	$0.008973	2,210,758,610 ANKR *	$2,743,752	-0.39%	3.08%	1.27%
179	Grin	GRIN	$19,718,181	$2.22	8,890,620 GRIN	$14,889,100	-0.74%	-2.90%	-20.03%
180	Mainframe	MFT	$19,615,427	$0.002730	7,185,126,431 MFT *	$1,132,185	0.92%	-3.33%	-20.68%
181	Einsteinium	EMC2	$19,274,090	$0.088165	218,613,988 EMC2	$514,092	1.92%	5.44%	9.91%
182	Neblio	NEBL	$19,162,141	$1.33	14,356,886 NEBL *	$122,158	0.23%	-4.31%	-20.85%
183	Moeda Loyalty Points	MDA	$19,135,413	$0.974860	19,628,888 MDA *	$1,475,870	0.89%	2.99%	-9.33%
184	Vertcoin	VTC	$19,110,629	$0.388104	49,241,022 VTC	$212,666	-5.65%	-9.58%	-20.89%
185	INO COIN	INO	$19,096,810	$0.954841	20,000,000 INO *	$1,809,318	-0.16%	-0.40%	-7.57%
186	TokenPay	TPAY	$18,802,908	$1.18	15,988,066 TPAY *	$288,353	0.05%	-3.32%	-13.48%
187	Odyssey	OCN	$18,458,692	$0.002464	7,491,360,438 OCN *	$1,975,964	0.04%	-1.73%	-16.52%
188	Cosmo Coin	COSM	$18,235,243	$0.027185	670,780,889 COSM *	$2,608,360	-0.23%	-1.22%	-17.57%
189	Gifto	GTO	$18,222,849	$0.031192	584,212,222 GTO *	$10,193,058	-0.07%	-1.29%	-11.81%
190	Smartlands	SLT	$18,193,612	$3.57	5,100,896 SLT *	$21,556	1.27%	-2.70%	-18.21%
191	Spectre.ai Dividend Token	SXDT	$18,170,586	$0.221394	82,073,519 SXDT *	$30,580	0.38%	-1.04%	-17.54%
192	SmartCash	SMART	$18,094,259	$0.012798	1,413,859,298 SMART	$311,594	0.06%	-0.16%	-9.52%
193	EDUCare	EKT	$18,007,732	$0.027663	650,972,830 EKT *	$916,470	-0.08%	7.20%	26.99%
194	Aragon	ANT	$17,852,785	$0.583365	30,603,088 ANT *	$7,328	1.01%	2.51%	1.91%
195	Utrust	UTK	$17,681,761	$0.039293	450,000,000 UTK *	$729,652	-2.27%	-9.05%	8.58%
196	Wagerr	WGR	$17,546,876	$0.096106	182,578,635 WGR *	$88,419	0.70%	1.08%	-8.70%
197	Skycoin	SKY	$17,478,401	$1.17	15,000,000 SKY *	$996,934	0.53%	1.31%	-14.78%
198	Fusion	FSN	$17,356,047	$0.567353	30,591,268 FSN *	$177,523	0.09%	-1.84%	-8.43%
199	Bitcoiin	B2G	$17,196,877	$0.338081	50,866,199 B2G	$585,723	-0.24%	-1.37%	5.87%
200	PLATINCOIN	PLC	$16,975,142	$24.25	700,000 PLC *	$4,048,939	0.20%	-1.51%	8.06%