New! Learn where to earn and borrow crypto now.
×
Cryptocurrencies: 3,021Markets: 20,791Market Cap: $223,302,804,84524h Vol: $58,899,530,900BTC Dominance: 66.5%
Market Cap: $223,302,804,84524h Vol: $58,899,530,900BTC Dominance: 66.5%Cryptocurrencies: 3,021Markets: 20,791
Historical Snapshot - 28 April 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $93,391,244,395 | $5,285.14 | 17,670,537 BTC | $12,819,992,056 | 0.07% | -0.07% | -0.10% | ||
2 | ETH | $16,650,076,837 | $157.30 | 105,852,500 ETH | $5,379,894,433 | -0.11% | -0.98% | -7.12% | ||
3 | XRP | $12,493,351,058 | $0.297426 | 42,004,966,728 XRP * | $721,572,911 | -0.08% | 0.06% | -7.54% | ||
4 | BCH | $4,535,543,220 | $255.47 | 17,753,713 BCH | $1,007,833,364 | -0.08% | -3.54% | -11.42% | ||
5 | EOS | $4,453,565,070 | $4.72 | 943,594,295 EOS * | $1,449,287,796 | 0.02% | -0.12% | -9.12% | ||
6 | LTC | $4,291,106,337 | $69.73 | 61,541,708 LTC | $2,362,638,270 | 0.24% | -3.53% | -8.66% | ||
7 | BNB | $3,232,825,508 | $22.90 | 141,175,490 BNB * | $222,693,167 | -0.18% | 1.99% | -4.20% | ||
8 | USDT | $2,829,388,044 | $0.993873 | 2,846,831,191 USDT * | $10,548,623,452 | 0.01% | -0.12% | -1.30% | ||
9 | XLM | $1,883,413,031 | $0.098736 | 19,075,198,278 XLM * | $184,650,540 | 0.38% | -1.60% | -11.57% | ||
10 | ADA | $1,778,363,782 | $0.068591 | 25,927,070,538 ADA | $42,979,831 | 0.15% | -2.60% | -6.35% | ||
11 | TRX | $1,573,168,402 | $0.023592 | 66,682,072,191 TRX | $585,265,493 | 0.03% | -0.52% | -5.04% | ||
12 | XMR | $1,037,458,846 | $61.23 | 16,943,649 XMR | $82,495,647 | -0.13% | -2.32% | -10.42% | ||
13 | DASH | $967,305,378 | $110.24 | 8,774,913 DASH | $239,641,263 | 0.08% | 0.13% | -8.61% | ||
14 | BSV | $963,545,504 | $54.28 | 17,751,398 BSV | $97,437,821 | -0.07% | -0.76% | -3.87% | ||
15 | XTZ | $776,895,426 | $1.17 | 661,272,904 XTZ * | $5,210,110 | 0.48% | -3.86% | -11.29% | ||
16 | MIOTA | $761,900,479 | $0.274111 | 2,779,530,283 MIOTA * | $15,417,641 | 2.45% | -0.58% | -10.21% | ||
17 | ETC | $614,384,216 | $5.58 | 110,067,253 ETC | $369,284,399 | 0.41% | 1.23% | -4.83% | ||
18 | NEO | $604,582,832 | $9.30 | 65,000,000 NEO * | $237,357,918 | 0.27% | -2.46% | -11.34% | ||
19 | ONT | $551,132,701 | $1.11 | 494,854,358 ONT * | $67,236,770 | 0.26% | -3.11% | -8.30% | ||
20 | MKR | $548,018,546 | $548.02 | 1,000,000 MKR * | $1,954,317 | -0.03% | 4.76% | -9.09% | ||
21 | XEM | $516,323,472 | $0.057369 | 8,999,999,999 XEM * | $15,204,923 | 0.07% | -3.07% | -8.95% | ||
22 | BAT | $505,583,534 | $0.403177 | 1,253,998,401 BAT * | $57,901,244 | -0.68% | 2.90% | -7.40% | ||
23 | CRO | $391,771,111 | $0.073175 | 5,353,881,279 CRO * | $282,804 | -0.10% | -1.21% | -10.22% | ||
24 | ZEC | $385,790,257 | $60.10 | 6,418,731 ZEC | $158,672,011 | -0.27% | -2.39% | -11.41% | ||
25 | VET | $335,049,249 | $0.006042 | 55,454,734,800 VET * | $9,702,171 | 0.33% | -1.91% | -11.11% | ||
26 | DOGE | $301,935,051 | $0.002531 | 119,280,836,647 DOGE | $25,600,272 | -0.08% | 0.45% | -7.82% | ||
27 | USDC | $296,169,540 | $1.02 | 291,622,029 USDC * | $44,378,359 | -0.10% | 0.21% | 1.45% | ||
28 | BTG | $281,749,957 | $16.09 | 17,513,924 BTG | $13,560,714 | 0.11% | -0.77% | -3.56% | ||
29 | REP | $236,311,826 | $21.48 | 11,000,000 REP * | $12,050,583 | -0.26% | -1.92% | 1.27% | ||
30 | DCR | $234,271,525 | $24.16 | 9,698,178 DCR | $1,348,847 | 0.49% | 3.81% | -4.44% | ||
31 | OMG | $213,244,288 | $1.52 | 140,245,398 OMG * | $50,555,544 | 0.27% | -3.62% | -17.49% | ||
32 | QTUM | $212,903,699 | $2.38 | 89,431,528 QTUM * | $119,509,173 | 0.05% | -1.17% | -11.74% | ||
33 | TUSD | $212,255,144 | $1.03 | 205,752,687 TUSD * | $59,208,602 | -0.06% | 0.22% | 2.59% | ||
34 | WAVES | $210,330,139 | $2.10 | 100,000,000 WAVES * | $10,409,323 | 0.46% | -3.48% | -18.66% | ||
35 | NANO | $206,343,122 | $1.55 | 133,248,289 NANO * | $6,420,823 | -0.61% | -1.92% | -7.48% | ||
36 | LSK | $203,058,026 | $1.74 | 116,512,532 LSK * | $4,569,555 | 0.07% | -2.86% | -12.05% | ||
37 | RVN | $183,193,835 | $0.053486 | 3,425,065,000 RVN | $7,169,633 | 0.21% | -3.99% | -14.30% | ||
38 | BCD | $170,559,760 | $0.914564 | 186,492,898 BCD | $3,500,319 | 0.08% | -3.36% | -12.86% | ||
39 | HOT | $168,094,298 | $0.001262 | 133,214,575,156 HOT * | $7,865,820 | -0.01% | -1.14% | -8.51% | ||
40 | ICX | $167,680,969 | $0.354201 | 473,406,688 ICX * | $5,808,651 | 0.48% | -2.29% | -1.50% | ||
41 | ZRX | $163,108,351 | $0.277532 | 587,710,997 ZRX * | $17,948,488 | 0.05% | -3.11% | -10.94% | ||
42 | BCN | $156,877,582 | $0.000852 | 184,066,828,814 BCN | $175,570 | 0.05% | -0.24% | -3.98% | ||
43 | LINK | $156,876,126 | $0.448218 | 350,000,000 LINK * | $4,170,835 | 0.27% | 0.70% | -9.32% | ||
44 | ZIL | $150,622,369 | $0.017338 | 8,687,360,058 ZIL | $7,500,679 | 0.23% | -3.74% | -16.25% | ||
45 | BTS | $143,055,339 | $0.052737 | 2,712,600,000 BTS * | $7,460,195 | 0.53% | -1.02% | -12.78% | ||
46 | BTT | $137,176,577 | $0.000647 | 212,116,500,000 BTT * | $73,905,195 | -0.15% | -0.47% | -9.54% | ||
47 | PAX | $136,537,036 | $1.02 | 133,938,888 PAX * | $79,060,429 | -0.05% | 0.33% | 2.00% | ||
48 | IOST | $129,901,242 | $0.010813 | 12,013,965,609 IOST * | $20,572,516 | 0.18% | -7.56% | -20.49% | ||
49 | DGB | $127,264,519 | $0.010850 | 11,728,925,796 DGB | $1,059,780 | -0.60% | -1.34% | -14.84% | ||
50 | NPXS | $124,865,639 | $0.000640 | 195,003,096,088 NPXS * | $2,303,409 | 0.31% | -1.09% | -7.33% | ||
51 | XVG | $120,280,654 | $0.007558 | 15,913,827,059 XVG | $887,555 | -0.08% | -2.39% | -7.70% | ||
52 | ENJ | $119,240,101 | $0.155441 | 767,107,985 ENJ * | $12,535,881 | 0.26% | -1.86% | -17.47% | ||
53 | AE | $118,039,867 | $0.451312 | 261,548,182 AE | $46,955,564 | -0.57% | -2.52% | -16.86% | ||
54 | HT | $114,594,389 | $2.29 | 50,000,200 HT * | $56,257,068 | 0.28% | 3.70% | -5.89% | ||
55 | KMD | $113,387,500 | $1.00 | 113,007,084 KMD | $2,236,623 | -0.73% | -0.77% | -6.97% | ||
56 | STEEM | $113,204,831 | $0.356506 | 317,540,149 STEEM * | $1,013,309 | -0.85% | 0.83% | -13.76% | ||
57 | SC | $110,003,247 | $0.002718 | 40,471,628,304 SC | $1,184,666 | -0.09% | -1.53% | -8.69% | ||
58 | KCS | $103,539,074 | $1.15 | 89,659,415 KCS * | $4,126,741 | 0.30% | -1.27% | -2.57% | ||
59 | AOA | $100,394,726 | $0.015345 | 6,542,330,148 AOA * | $2,583,112 | 0.72% | -1.56% | -5.29% | ||
60 | BTM | $97,521,347 | $0.097278 | 1,002,499,275 BTM | $5,969,697 | 0.08% | -2.25% | -10.52% | ||
61 | MXM | $96,071,256 | $0.058260 | 1,649,000,000 MXM * | $4,158,765 | 0.02% | -0.81% | -18.38% | ||
62 | THETA | $86,440,038 | $0.099299 | 870,502,690 THETA * | $2,728,864 | 0.18% | -2.75% | -13.42% | ||
63 | WTC | $85,869,168 | $2.06 | 41,682,339 WTC * | $3,501,133 | -0.14% | -4.94% | -18.30% | ||
64 | STRAT | $85,312,547 | $0.859080 | 99,306,867 STRAT * | $862,165 | 0.04% | -3.73% | -18.36% | ||
65 | DAI | $83,889,512 | $0.990528 | 84,691,719 DAI * | $15,164,197 | -0.08% | -0.19% | 0.52% | ||
66 | FCT | $79,326,573 | $8.40 | 9,448,419 FCT * | $66,670 | 0.00% | -0.87% | -11.31% | ||
67 | SNT | $78,913,437 | $0.022738 | 3,470,483,788 SNT * | $23,998,973 | -0.01% | -0.60% | -9.76% | ||
68 | ABBC | $77,183,355 | $0.152814 | 505,080,512 ABBC | $45,510,053 | 2.69% | 3.20% | -10.12% | ||
69 | INB | $76,015,090 | $0.217246 | 349,902,689 INB * | $2,315,806 | -0.34% | 0.20% | -8.69% | ||
70 | XIN | $75,205,436 | $170.52 | 441,044 XIN * | $519,466 | 0.03% | -0.53% | -12.98% | ||
71 | CNX | $73,117,131 | $1.31 | 55,686,329 CNX | $9,264,292 | -1.13% | -0.56% | -8.41% | ||
72 | MCO | $72,141,586 | $4.57 | 15,793,831 MCO * | $5,491,868 | 0.07% | -2.58% | -10.29% | ||
73 | GNT | $72,141,404 | $0.074865 | 963,622,000 GNT * | $1,211,048 | 0.35% | -0.03% | -18.87% | ||
74 | MONA | $69,989,658 | $1.06 | 65,729,675 MONA | $9,783,004 | 2.82% | 15.48% | -1.04% | ||
75 | ARDR | $68,299,861 | $0.068368 | 998,999,495 ARDR * | $474,260 | -0.22% | 0.61% | -14.32% | ||
76 | QBIT | $67,884,283 | $24.15 | 2,811,287 QBIT * | $47,948 | -0.21% | -0.15% | -9.33% | ||
77 | THR | $66,582,513 | $768.09 | 86,686 THR * | $105,617 | 0.05% | -0.14% | 2.52% | ||
78 | WAX | $66,171,108 | $0.070191 | 942,732,361 WAX * | $384,286 | 0.03% | -2.27% | -14.35% | ||
79 | ORBS | $64,686,690 | $0.039562 | 1,635,091,511 ORBS * | $10,894,770 | 3.74% | 7.12% | -6.39% | ||
80 | VEST | $64,566,679 | $0.009122 | 7,078,400,000 VEST * | $385,948 | -0.63% | -0.99% | -0.27% | ||
81 | GXC | $64,056,107 | $1.07 | 60,000,000 GXC * | $10,696,497 | -0.15% | -4.17% | -19.20% | ||
82 | MAID | $62,873,607 | $0.138931 | 452,552,412 MAID * | $539,869 | -0.60% | 8.46% | 1.27% | ||
83 | PAI | $62,600,823 | $0.043191 | 1,449,408,977 PAI * | $3,367,797 | 0.02% | 4.67% | -15.43% | ||
84 | PPT | $62,205,442 | $1.17 | 53,252,246 PPT * | $2,688,637 | 0.61% | -1.53% | -12.36% | ||
85 | DGD | $61,967,421 | $30.98 | 2,000,000 DGD * | $2,173,939 | 0.49% | 3.01% | 20.49% | ||
86 | ODE | $61,568,397 | $0.269687 | 228,296,136 ODE * | $1,566,871 | 0.43% | 12.36% | 54.45% | ||
87 | ARK | $55,122,092 | $0.501441 | 109,927,370 ARK * | $408,558 | 0.08% | -2.31% | -16.53% | ||
88 | ELF | $54,491,330 | $0.162758 | 334,800,000 ELF * | $8,936,358 | 0.06% | -1.36% | -11.80% | ||
89 | AION | $53,856,044 | $0.179088 | 300,724,162 AION | $3,324,565 | -0.67% | -3.16% | -2.63% | ||
90 | GUSD | $52,919,647 | $1.00 | 52,715,564 GUSD * | $16,745,103 | 0.02% | 0.22% | 0.28% | ||
91 | MANA | $51,682,978 | $0.049215 | 1,050,141,509 MANA * | $7,429,036 | 0.27% | -2.17% | -9.94% | ||
92 | NULS | $51,136,694 | $0.717415 | 71,279,098 NULS | $5,834,891 | -0.20% | -2.42% | -14.39% | ||
93 | DENT | $50,847,711 | $0.000844 | 60,212,917,185 DENT * | $20,158,642 | -4.08% | 9.61% | 7.29% | ||
94 | HC | $50,633,974 | $1.16 | 43,529,781 HC | $887,959 | 0.99% | -1.09% | -10.05% | ||
95 | LOOM | $49,920,999 | $0.063312 | 788,488,758 LOOM * | $2,827,409 | -0.29% | 3.08% | -8.42% | ||
96 | LRC | $49,010,361 | $0.059123 | 828,954,240 LRC * | $12,083,811 | 0.46% | -0.91% | -12.36% | ||
97 | ZEN | $48,492,181 | $7.66 | 6,334,000 ZEN | $1,041,891 | 0.18% | 2.22% | 12.32% | ||
98 | RDD | $48,362,559 | $0.001679 | 28,808,713,174 RDD * | $1,178,821 | 1.89% | -0.24% | 1.63% | ||
99 | XZC | $47,878,093 | $6.49 | 7,374,618 XZC | $715,210 | 0.00% | -3.47% | -16.81% | ||
100 | NAS | $46,580,943 | $1.02 | 45,500,000 NAS * | $5,822,703 | 0.02% | -1.39% | -14.23% | ||
101 | ETN | $45,992,340 | $0.004916 | 9,356,288,624 ETN | $237,019 | 0.29% | 0.87% | -5.59% | ||
102 | NET | $45,911,682 | $0.913497 | 50,259,268 NET * | $4,405,746 | 0.13% | -3.60% | 39.08% | ||
103 | TRUE | $45,603,305 | $0.616261 | 74,000,000 TRUE * | $30,737,863 | -0.50% | -4.13% | -2.14% | ||
104 | POWR | $45,508,143 | $0.112407 | 404,852,067 POWR * | $3,246,218 | 0.20% | 0.08% | -12.03% | ||
105 | NEXO | $45,357,766 | $0.080996 | 560,000,011 NEXO * | $9,221,540 | -1.68% | 1.18% | 1.27% | ||
106 | ELA | $44,834,501 | $2.94 | 15,229,745 ELA | $1,944,037 | 0.37% | -6.61% | -24.95% | ||
107 | R | $44,803,003 | $0.092482 | 484,450,000 R * | $1,510,599 | 0.18% | -2.61% | -27.00% | ||
108 | MOAC | $44,142,446 | $0.706694 | 62,463,334 MOAC * | $25,998 | 0.63% | -2.18% | -0.30% | ||
109 | WICC | $42,150,444 | $0.223018 | 189,000,000 WICC * | $2,252,170 | -0.02% | 0.57% | -14.47% | ||
110 | SAN | $40,694,607 | $0.649447 | 62,660,371 SAN * | $53,437 | -0.01% | -0.96% | 0.76% | ||
111 | ETP | $40,229,431 | $0.565783 | 71,103,988 ETP | $5,884,806 | -0.40% | 0.25% | -4.30% | ||
112 | TOMO | $39,716,678 | $0.665723 | 59,659,450 TOMO | $229,451 | -0.22% | 3.05% | 9.71% | ||
113 | QASH | $39,589,263 | $0.113112 | 350,000,000 QASH * | $103,669 | -0.27% | 0.33% | -14.70% | ||
114 | KNC | $38,880,144 | $0.233191 | 166,731,163 KNC * | $5,310,719 | -0.23% | 1.88% | -16.33% | ||
115 | CSC | $37,944,234 | $0.001055 | 35,973,085,511 CSC * | $196,063 | -8.34% | 28.24% | 219.73% | ||
116 | BNT | $37,861,970 | $0.599717 | 63,133,083 BNT * | $1,994,209 | -0.22% | -1.93% | -12.96% | ||
117 | QKC | $36,715,824 | $0.032321 | 1,135,966,685 QKC * | $11,230,814 | 0.74% | 3.52% | -19.06% | ||
118 | WAN | $36,491,501 | $0.343765 | 106,152,493 WAN * | $2,095,643 | 0.19% | -3.22% | -15.96% | ||
119 | PIVX | $36,238,533 | $0.638214 | 56,781,166 PIVX * | $2,255,829 | 0.38% | -3.05% | -29.37% | ||
120 | EURS | $35,754,037 | $1.12 | 31,979,207 EURS * | $171,149 | 0.00% | -0.02% | -3.67% | ||
121 | RLC | $35,736,627 | $0.446313 | 80,070,793 RLC * | $228,834 | 0.13% | -5.34% | -17.10% | ||
122 | RIF | $35,569,805 | $0.089599 | 396,986,953 RIF * | $145,644 | 0.39% | -3.64% | -5.04% | ||
123 | POLY | $35,565,315 | $0.085252 | 417,177,805 POLY * | $3,766,682 | -0.02% | -2.82% | -21.65% | ||
124 | BIX | $35,507,481 | $0.320065 | 110,938,508 BIX * | $8,323,605 | -1.54% | -2.08% | -30.89% | ||
125 | FUN | $33,621,167 | $0.005134 | 6,548,879,189 FUN * | $1,235,780 | 0.55% | -4.71% | -4.86% | ||
126 | TFUEL | $33,081,593 | $0.008619 | 3,838,301,572 TFUEL * | $386,876 | 0.22% | -1.55% | -21.46% | ||
127 | KIN | $33,070,896 | $0.000044 | 756,097,560,976 KIN * | $1,262,394 | 2.68% | -1.70% | -11.54% | ||
128 | LAMB | $32,094,459 | $0.064189 | 500,000,000 LAMB * | $11,046,447 | 3.13% | -5.61% | -20.81% | ||
129 | UGAS | $31,716,727 | $0.205802 | 154,112,724 UGAS * | $401,737 | 2.77% | 3.40% | -8.21% | ||
130 | LA | $31,628,520 | $0.091782 | 344,604,463 LA * | $1,458,388 | 0.95% | -1.08% | -14.15% | ||
131 | DAC | $31,521,877 | $0.009969 | 3,161,858,620 DAC * | $1,265,727 | 0.04% | 7.75% | 4.10% | ||
132 | STORJ | $30,923,352 | $0.227734 | 135,787,439 STORJ * | $1,837,564 | -0.63% | -1.34% | -14.26% | ||
133 | ECOREAL | $30,337,701 | $0.151691 | 199,996,605 ECOREAL * | $29,044 | -0.04% | 13.03% | 14.84% | ||
134 | SYS | $30,159,386 | $0.054611 | 552,258,748 SYS | $80,409 | 0.17% | -0.64% | -6.31% | ||
135 | VERI | $30,027,563 | $13.97 | 2,149,646 VERI * | $2,505,782 | -0.24% | -0.20% | -8.13% | ||
136 | CLAM | $29,803,703 | $8.36 | 3,566,389 CLAM * | $20,159 | -0.11% | -0.26% | -0.81% | ||
137 | ENG | $29,737,253 | $0.397365 | 74,836,171 ENG * | $1,117,159 | -0.65% | -4.26% | -21.67% | ||
138 | GBYTE | $29,662,887 | $43.69 | 679,008 GBYTE * | $2,155 | 0.05% | -2.97% | -10.36% | ||
139 | NXT | $29,648,134 | $0.029678 | 998,999,942 NXT * | $1,626,825 | -0.20% | -0.55% | -8.58% | ||
140 | LBA | $29,354,831 | $0.057070 | 514,368,937 LBA * | $2,738,120 | 0.46% | -5.26% | -0.80% | ||
141 | LKY | $28,599,489 | $0.571990 | 50,000,000 LKY * | $177,647 | -0.12% | -1.61% | -3.69% | ||
142 | PAY | $28,548,636 | $0.249665 | 114,347,861 PAY * | $1,220,889 | 1.81% | 0.81% | -7.17% | ||
143 | BCZERO | $28,397,515 | $0.014123 | 2,010,775,988 BCZERO * | $24,504 | 0.03% | 1.96% | -9.07% | ||
144 | ILC | $27,756,064 | $0.093359 | 297,305,622 ILC | $1,292,617 | -2.84% | 30.27% | 72.10% | ||
145 | META | $26,993,817 | $0.021674 | 1,245,430,304 META * | $503,563 | 0.43% | -2.58% | -9.82% | ||
146 | IOTX | $26,528,418 | $0.010506 | 2,525,040,005 IOTX * | $933,470 | -0.17% | -4.47% | -29.96% | ||
147 | CELR | $26,429,132 | $0.011148 | 2,370,711,007 CELR * | $15,549,884 | -0.49% | -3.45% | -35.87% | ||
148 | BRD | $26,348,219 | $0.296935 | 88,733,978 BRD * | $287,726 | 0.22% | -0.26% | -6.41% | ||
149 | GRS | $26,324,328 | $0.363441 | 72,430,844 GRS | $1,083,967 | 0.03% | -0.48% | -16.74% | ||
150 | CMT | $26,085,023 | $0.032606 | 800,000,000 CMT * | $6,688,271 | 0.56% | 3.35% | -13.65% | ||
151 | MITH | $25,631,481 | $0.046661 | 549,316,902 MITH * | $5,973,267 | 0.05% | -3.47% | -15.63% | ||
152 | GAS | $25,589,670 | $2.53 | 10,128,375 GAS * | $2,124,191 | -0.09% | -4.14% | -16.29% | ||
153 | DGTX | $24,574,132 | $0.032718 | 751,093,180 DGTX * | $1,669,137 | -2.30% | 22.56% | -70.77% | ||
154 | XPX | $24,554,682 | $0.004027 | 6,097,456,550 XPX * | $3,167,817 | 0.53% | 2.83% | -4.46% | ||
155 | QNT | $24,140,942 | $2.47 | 9,777,236 QNT * | $1,512,052 | -0.52% | -2.23% | -3.25% | ||
156 | CND | $24,063,925 | $0.016642 | 1,445,976,590 CND * | $333,496 | -0.45% | -2.62% | -16.20% | ||
157 | PART | $23,512,080 | $2.91 | 8,069,480 PART * | $9,374 | -0.38% | -5.27% | -8.95% | ||
158 | CVC | $23,464,606 | $0.068470 | 342,699,977 CVC * | $2,409,865 | -0.30% | -0.69% | -10.84% | ||
159 | S4F | $23,426,826 | $0.144429 | 162,203,257 S4F * | $27,773 | -0.56% | 3.92% | -48.43% | ||
160 | UNO | $23,263,876 | $116.14 | 200,307 UNO | $2,270 | 0.09% | 0.00% | 4.05% | ||
161 | DRGN | $23,137,515 | $0.097044 | 238,421,940 DRGN * | $1,132,292 | -0.19% | -2.32% | -12.29% | ||
162 | NRG | $23,002,054 | $1.48 | 15,525,959 NRG | $132,672 | 0.05% | -5.35% | 13.92% | ||
163 | APL | $22,823,106 | $0.001554 | 14,685,096,531 APL * | $1,349,189 | -0.11% | -0.25% | -16.64% | ||
164 | LBTC | $22,781,693 | $5.90 | 3,860,808 LBTC | $2,132,772 | -0.21% | -1.09% | -24.07% | ||
165 | TCT | $22,724,268 | $0.047202 | 481,425,335 TCT * | $557,496 | -0.44% | 3.72% | -5.15% | ||
166 | DTR | $22,574,113 | $0.017728 | 1,273,327,836 DTR * | $3,731 | 8.19% | -9.23% | 18.57% | ||
167 | CTXC | $22,367,974 | $0.149326 | 149,792,458 CTXC * | $4,968,407 | -2.38% | 6.42% | -14.96% | ||
168 | MAN | $21,229,407 | $0.141529 | 150,000,000 MAN * | $2,249,664 | 1.46% | -8.02% | -0.14% | ||
169 | MTL | $21,114,914 | $0.482491 | 43,762,284 MTL * | $929,501 | 0.12% | -1.04% | -5.16% | ||
170 | AGI | $20,982,846 | $0.038881 | 539,673,260 AGI * | $2,271,865 | -1.36% | 6.05% | -12.56% | ||
171 | TEL | $20,980,006 | $0.000569 | 36,844,831,221 TEL * | $229,716 | 0.14% | -2.28% | 1.40% | ||
172 | ABT | $20,940,405 | $0.212476 | 98,554,305 ABT * | $24,837,056 | -3.86% | -5.60% | -9.80% | ||
173 | WABI | $20,170,676 | $0.360223 | 55,994,914 WABI * | $1,952,617 | 0.78% | 5.61% | 4.75% | ||
174 | MEDX | $20,134,113 | $0.006235 | 3,229,031,694 MEDX * | $1,068,199 | 0.99% | 13.74% | -11.35% | ||
175 | TKN | $20,132,470 | $0.665633 | 30,245,595 TKN * | $16,029 | -0.17% | -1.42% | -23.62% | ||
176 | C20 | $20,006,045 | $0.495091 | 40,408,831 C20 * | $47,768 | 2.66% | 1.97% | -11.05% | ||
177 | NXS | $19,895,995 | $0.333222 | 59,707,886 NXS | $136,373 | -0.44% | -5.48% | -8.57% | ||
178 | ANKR | $19,838,197 | $0.008973 | 2,210,758,610 ANKR * | $2,743,752 | -0.39% | 3.08% | 1.27% | ||
179 | GRIN | $19,718,181 | $2.22 | 8,890,620 GRIN | $14,889,100 | -0.74% | -2.90% | -20.03% | ||
180 | MFT | $19,615,427 | $0.002730 | 7,185,126,431 MFT * | $1,132,185 | 0.92% | -3.33% | -20.68% | ||
181 | EMC2 | $19,274,090 | $0.088165 | 218,613,988 EMC2 | $514,092 | 1.92% | 5.44% | 9.91% | ||
182 | NEBL | $19,162,141 | $1.33 | 14,356,886 NEBL * | $122,158 | 0.23% | -4.31% | -20.85% | ||
183 | MDA | $19,135,413 | $0.974860 | 19,628,888 MDA * | $1,475,870 | 0.89% | 2.99% | -9.33% | ||
184 | VTC | $19,110,629 | $0.388104 | 49,241,022 VTC | $212,666 | -5.65% | -9.58% | -20.89% | ||
185 | INO | $19,096,810 | $0.954841 | 20,000,000 INO * | $1,809,318 | -0.16% | -0.40% | -7.57% | ||
186 | TPAY | $18,802,908 | $1.18 | 15,988,066 TPAY * | $288,353 | 0.05% | -3.32% | -13.48% | ||
187 | OCN | $18,458,692 | $0.002464 | 7,491,360,438 OCN * | $1,975,964 | 0.04% | -1.73% | -16.52% | ||
188 | COSM | $18,235,243 | $0.027185 | 670,780,889 COSM * | $2,608,360 | -0.23% | -1.22% | -17.57% | ||
189 | GTO | $18,222,849 | $0.031192 | 584,212,222 GTO * | $10,193,058 | -0.07% | -1.29% | -11.81% | ||
190 | SLT | $18,193,612 | $3.57 | 5,100,896 SLT * | $21,556 | 1.27% | -2.70% | -18.21% | ||
191 | SXDT | $18,170,586 | $0.221394 | 82,073,519 SXDT * | $30,580 | 0.38% | -1.04% | -17.54% | ||
192 | SMART | $18,094,259 | $0.012798 | 1,413,859,298 SMART | $311,594 | 0.06% | -0.16% | -9.52% | ||
193 | EKT | $18,007,732 | $0.027663 | 650,972,830 EKT * | $916,470 | -0.08% | 7.20% | 26.99% | ||
194 | ANT | $17,852,785 | $0.583365 | 30,603,088 ANT * | $7,328 | 1.01% | 2.51% | 1.91% | ||
195 | UTK | $17,681,761 | $0.039293 | 450,000,000 UTK * | $729,652 | -2.27% | -9.05% | 8.58% | ||
196 | WGR | $17,546,876 | $0.096106 | 182,578,635 WGR * | $88,419 | 0.70% | 1.08% | -8.70% | ||
197 | SKY | $17,478,401 | $1.17 | 15,000,000 SKY * | $996,934 | 0.53% | 1.31% | -14.78% | ||
198 | FSN | $17,356,047 | $0.567353 | 30,591,268 FSN * | $177,523 | 0.09% | -1.84% | -8.43% | ||
199 | B2G | $17,196,877 | $0.338081 | 50,866,199 B2G | $585,723 | -0.24% | -1.37% | 5.87% | ||
200 | PLC | $16,975,142 | $24.25 | 700,000 PLC * | $4,048,939 | 0.20% | -1.51% | 8.06% |
