Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Abril 21, 2019

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $93,847,052,256 $5314.53 17,658,575 $13,731,844,223 0.16% -0.37% 3.02%
2 Ethereum ETH
Ethereum
ETH $17,983,602,095 $170.05 105,756,953 $6,005,571,688 0.04% -2.00% 1.78%
3 XRP XRP
XRP
XRP $13,533,407,430 $0.322449 41,970,748,057 * $1,005,803,846 0.14% -1.87% -1.78%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,153,508,007 $290.48 17,741,338 $1,279,142,852 -0.15% -3.62% -0.40%
5 EOS EOS
EOS
EOS $4,753,646,754 $5.25 906,245,118 * $2,308,380,252 0.24% -3.91% -4.16%
6 Litecoin LTC
Litecoin
LTC $4,751,522,317 $77.33 61,443,509 $2,957,685,726 0.28% -5.10% -5.26%
7 Binance Coin BNB
Binance Coin
BNB $3,415,575,669 $24.19 141,175,490 * $281,288,778 -0.16% -2.50% 23.23%
8 Tether USDT
Tether
USDT $2,601,017,107 $1.01 2,583,816,411 * $12,526,292,374 0.01% 0.08% 0.07%
9 Stellar XLM
Stellar
XLM $2,176,554,055 $0.112404 19,363,613,344 * $244,064,678 0.10% -2.41% -4.37%
10 Cardano ADA
Cardano
ADA $1,921,361,012 $0.074106 25,927,070,538 $89,301,952 -0.16% -3.31% -11.97%
11 TRON TRX
TRON
TRX $1,666,075,719 $0.024985 66,682,072,191 $369,120,035 0.23% -4.73% -7.04%
12 Monero XMR
Monero
XMR $1,163,658,345 $68.72 16,933,697 $101,931,769 0.13% -1.17% 3.40%
13 Dash DASH
Dash
DASH $1,065,247,640 $121.56 8,762,978 $267,992,470 0.02% -1.48% -1.17%
14 Bitcoin SV BSV
Bitcoin SV
BSV $1,004,489,953 $56.63 17,739,161 $123,194,177 -0.05% -3.52% -20.52%
15 Tezos XTZ
Tezos
XTZ $874,542,583 $1.32 660,379,772 * $4,552,769 -0.72% -1.95% 16.92%
16 IOTA MIOTA
IOTA
MIOTA $851,156,832 $0.306223 2,779,530,283 * $14,580,958 0.00% -2.19% -3.03%
17 NEO NEO
NEO
NEO $685,603,543 $10.55 65,000,000 * $248,582,230 0.19% -3.62% -6.27%
18 Ethereum Classic ETC
Ethereum Classic
ETC $651,376,689 $5.93 109,896,429 $425,303,026 0.19% -4.81% -7.55%
19 Ontology ONT
Ontology
ONT $607,480,117 $1.23 494,854,358 * $76,359,464 -0.51% -6.67% -9.38%
20 Maker MKR
Maker
MKR $603,395,379 $603.40 1,000,000 * $1,445,783 -0.15% -2.53% -4.68%
21 NEM XEM
NEM
XEM $569,507,131 $0.063279 8,999,999,999 * $28,383,101 -0.03% -1.98% -6.74%
22 Basic Attention Token BAT
Basic Attenti...
BAT $555,337,653 $0.444291 1,249,941,615 * $174,394,378 -1.18% 7.57% 44.78%
23 Zcash ZEC
Zcash
ZEC $434,809,779 $68.27 6,368,594 $210,377,329 -0.31% -2.03% -1.83%
24 Crypto.com Chain CRO
Crypto.com Chain
CRO $426,372,393 $0.083037 5,134,703,196 * $657,132 -0.46% -4.80% -0.49%
25 VeChain VET
VeChain
VET $377,961,541 $0.006816 55,454,734,800 * $12,952,560 0.04% -2.60% -1.90%
26 Dogecoin DOGE
Dogecoin
DOGE $328,896,048 $0.002760 119,183,347,534 $37,077,986 0.20% -4.61% -4.20%
27 Bitcoin Gold BTG
Bitcoin Gold
BTG $292,199,962 $16.68 17,513,924 $14,961,033 0.13% -3.43% 1.61%
28 OmiseGO OMG
OmiseGO
OMG $260,911,401 $1.86 140,245,398 * $71,561,700 -0.35% -4.98% -5.21%
29 Waves WAVES
Waves
WAVES $260,802,871 $2.61 100,000,000 * $20,218,172 -0.14% -2.13% -6.21%
30 USD Coin USDC
USD Coin
USDC $251,875,250 $1.00 251,351,720 * $46,250,000 0.01% 0.03% -0.24%
31 Decred DCR
Decred
DCR $246,267,500 $25.49 9,662,519 $1,520,858 0.34% -0.44% 0.92%
32 Qtum QTUM
Qtum
QTUM $243,209,774 $2.72 89,414,556 * $135,136,318 0.03% -5.65% -7.88%
33 Lisk LSK
Lisk
LSK $231,411,111 $1.99 116,331,368 * $4,229,873 0.15% -2.27% -0.64%
34 Augur REP
Augur
REP $229,755,600 $20.89 11,000,000 * $10,946,284 0.61% -3.41% 4.52%
35 Nano NANO
Nano
NANO $223,411,596 $1.68 133,248,289 * $8,539,018 -0.64% -2.62% 6.08%
36 Ravencoin RVN
Ravencoin
RVN $212,945,035 $0.063097 3,374,905,000 $15,204,758 0.50% -3.78% 2.39%
37 TrueUSD TUSD
TrueUSD
TUSD $200,750,939 $1.01 199,732,734 * $80,956,941 -0.05% -0.35% -0.13%
38 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $197,811,974 $1.06 186,492,898 $4,147,342 0.35% -4.57% -2.06%
39 Holo HOT
Holo
HOT $185,030,431 $0.001389 133,214,575,156 * $12,350,994 0.26% -3.81% 12.50%
40 0x ZRX
0x
ZRX $184,942,016 $0.314682 587,710,997 * $19,442,677 0.17% -2.61% -2.71%
41 Zilliqa ZIL
Zilliqa
ZIL $184,256,463 $0.021047 8,754,317,428 * $13,018,859 0.01% -3.57% -1.10%
43 ICON ICX
ICON
ICX $171,008,323 $0.361229 473,406,688 * $8,660,554 0.16% -4.57% -5.06%
44 IOST IOST
IOST
IOST $167,302,725 $0.013926 12,013,965,609 * $34,766,166 0.44% 0.53% 0.49%
45 BitShares BTS
BitShares
BTS $166,301,511 $0.061354 2,710,510,000 * $15,592,843 -0.06% -1.18% -3.75%
46 Bytecoin BCN
Bytecoin
BCN $163,388,361 $0.000888 184,066,828,814 $214,416 0.39% -3.64% -3.93%
47 BitTorrent BTT
BitTorrent
BTT $153,067,812 $0.000722 212,116,500,000 * $124,893,704 -0.13% -1.88% -7.01%
48 DigiByte DGB
DigiByte
DGB $148,694,108 $0.012708 11,701,188,929 $1,282,037 -0.44% -3.82% -2.76%
49 Enjin Coin ENJ
Enjin Coin
ENJ $145,297,482 $0.189409 767,107,985 * $32,258,727 -1.15% -6.16% 17.13%
50 Aeternity AE
Aeternity
AE $142,639,271 $0.547985 260,297,962 $48,101,490 -0.81% -5.38% -3.27%
51 Pundi X NPXS
Pundi X
NPXS $134,323,271 $0.000690 194,603,096,088 * $5,879,303 -0.97% -0.52% -1.52%
52 Verge XVG
Verge
XVG $130,612,853 $0.008214 15,900,485,554 $2,207,103 -0.08% -3.29% -6.28%
53 Steem STEEM
Steem
STEEM $129,650,944 $0.415771 311,832,861 * $1,797,843 -0.10% -6.94% -5.53%
54 Komodo KMD
Komodo
KMD $123,199,976 $1.09 112,892,862 $1,058,057 1.00% -1.52% 0.76%
55 Huobi Token HT
Huobi Token
HT $122,892,105 $2.46 50,000,200 * $82,194,548 -0.66% -3.28% -1.72%
56 Maximine Coin MXM
Maximine Coin
MXM $118,192,315 $0.071675 1,649,000,000 * $27,045,730 -0.90% -6.74% -2.59%
57 Siacoin SC
Siacoin
SC $117,927,888 $0.002921 40,374,132,422 $2,665,084 0.34% -4.52% -8.74%
58 Bytom BTM
Bytom
BTM $110,648,042 $0.110372 1,002,499,275 $7,505,067 0.30% -6.71% -10.20%
59 Paxos Standard Token PAX
Paxos Standar...
PAX $107,227,658 $0.998521 107,386,486 * $70,292,167 -0.03% -0.16% -0.21%
60 KuCoin Shares KCS
KuCoin Shares
KCS $106,544,721 $1.18 89,939,916 * $8,777,933 0.11% -5.93% 0.20%
61 Waltonchain WTC
Waltonchain
WTC $105,964,188 $2.58 41,112,339 * $9,109,148 1.22% -5.83% 17.37%
62 Stratis STRAT
Stratis
STRAT $105,441,232 $1.06 99,297,849 * $1,500,232 0.20% -5.88% -5.98%
63 Aurora AOA
Aurora
AOA $102,442,257 $0.015658 6,542,330,148 * $2,664,820 -3.29% -8.06% -5.28%
64 THETA THETA
THETA
THETA $100,174,077 $0.115076 870,502,690 * $4,587,883 -0.63% -7.10% -5.44%
65 Digitex Futures DGTX
Digitex Futures
DGTX $96,716,919 $0.114627 843,750,000 * $2,504,879 2.38% -1.13% -10.23%
66 Golem GNT
Golem
GNT $89,884,221 $0.093277 963,622,000 * $4,467,313 0.42% -0.72% 0.20%
67 Factom FCT
Factom
FCT $89,511,165 $9.48 9,441,154 * $204,973 0.15% 4.82% 5.84%
68 Status SNT
Status
SNT $87,990,309 $0.025354 3,470,483,788 * $15,979,367 0.42% -3.99% -5.30%
69 Mixin XIN
Mixin
XIN $86,935,290 $197.32 440,577 * $957,418 0.97% -4.21% -5.56%
70 Dai DAI
Dai
DAI $86,907,880 $0.989095 87,866,073 * $44,128,651 0.01% 0.38% 0.08%
71 ABBC Coin ABBC
ABBC Coin
ABBC $86,643,687 $0.171544 505,080,492 $53,178,693 0.12% -2.36% -16.08%
72 Insight Chain INB
Insight Chain
INB $82,967,767 $0.237117 349,902,689 * $3,805,315 0.21% -3.56% -10.02%
73 Crypto.com MCO
Crypto.com
MCO $81,555,831 $5.16 15,793,831 * $11,890,258 -0.39% 3.63% 24.59%
74 Ardor ARDR
Ardor
ARDR $80,260,692 $0.080341 998,999,495 * $791,536 0.06% -2.14% -0.72%
75 Cryptonex CNX
Cryptonex
CNX $79,258,599 $1.42 55,686,329 $9,582,756 -1.15% -1.53% 1.74%
76 GXChain GXC
GXChain
GXC $79,249,226 $1.32 60,000,000 * $14,884,133 -1.55% 1.04% -1.60%
77 WAX WAX
WAX
WAX $77,863,894 $0.082594 942,732,361 * $450,852 0.21% -5.42% -3.29%
78 Qubitica QBIT
Qubitica
QBIT $75,976,682 $27.03 2,811,287 * $40,266 2.07% 0.28% 2.90%
79 Project Pai PAI
Project Pai
PAI $75,505,166 $0.052021 1,451,437,115 * $4,361,902 -0.21% -5.85% -14.18%
80 MonaCoin MONA
MonaCoin
MONA $74,594,223 $1.13 65,729,675 $33,670,720 -2.24% -0.32% 79.44%
81 Populous PPT
Populous
PPT $71,725,472 $1.35 53,252,246 * $2,992,301 0.37% -3.69% -11.22%
82 Ark ARK
Ark
ARK $66,474,564 $0.605531 109,779,006 * $711,368 0.39% -4.07% -9.97%
83 VestChain VEST
VestChain
VEST $64,988,243 $0.009181 7,078,400,000 * $478,244 -1.00% -1.67% 3.55%
84 MaidSafeCoin MAID
MaidSafeCoin
MAID $62,348,772 $0.137771 452,552,412 * $192,882 0.12% -3.04% 0.58%
85 ThoreCoin THR
ThoreCoin
THR $62,323,069 $718.95 86,686 * $83,445 -6.60% -6.68% -3.63%
86 Gemini Dollar GUSD
Gemini Dollar
GUSD $62,017,705 $1.00 61,904,578 * $7,111,218 -0.08% -0.18% -0.17%
87 Revain R
Revain
R $61,898,526 $0.127771 484,450,000 * $1,687,947 -0.03% -5.43% -0.06%
88 aelf ELF
aelf
ELF $61,806,861 $0.186728 331,000,000 * $15,378,506 0.44% -4.22% -0.30%
89 Elastos ELA
Elastos
ELA $59,589,963 $3.92 15,194,359 $2,254,562 -0.09% -4.34% -1.03%
90 NULS NULS
NULS
NULS $58,441,734 $0.843334 69,298,444 $5,020,555 0.55% -5.65% 2.39%
91 Decentraland MANA
Decentraland
MANA $57,815,152 $0.055055 1,050,141,509 * $5,496,942 -0.41% -5.73% -1.11%
92 Zcoin XZC
Zcoin
XZC $57,508,957 $7.85 7,323,173 $1,070,478 0.36% -3.70% -3.61%
93 HyperCash HC
HyperCash
HC $57,022,022 $1.31 43,529,781 $1,765,999 -0.09% -6.78% -11.87%
94 Loopring LRC
Loopring
LRC $56,569,575 $0.068242 828,954,240 * $17,061,511 0.19% -7.95% -10.62%
95 Aion AION
Aion
AION $56,483,820 $0.187826 300,724,162 $2,762,922 2.07% -2.24% 1.59%
96 Nebulas NAS
Nebulas
NAS $54,927,228 $1.21 45,500,000 * $4,468,787 0.11% -5.02% -14.12%
97 Loom Network LOOM
Loom Network
LOOM $54,174,301 $0.069456 779,977,378 * $1,723,912 0.10% -4.31% -4.08%
98 DigixDAO DGD
DigixDAO
DGD $52,713,911 $26.36 2,000,000 * $1,452,584 1.14% 1.47% 31.14%
99 Bibox Token BIX
Bibox Token
BIX $52,164,230 $0.470209 110,938,508 * $15,246,483 -0.20% 4.94% 17.38%
100 Power Ledger POWR
Power Ledger
POWR $52,152,330 $0.128818 404,852,067 * $4,016,123 0.89% 3.64% 6.22%
101 PIVX PIVX
PIVX
PIVX $51,967,085 $0.915217 56,781,166 * $1,446,777 0.80% -0.04% -6.18%
102 Electroneum ETN
Electroneum
ETN $48,998,418 $0.005259 9,316,460,550 $341,937 0.05% -3.48% -10.37%
103 WaykiChain WICC
WaykiChain
WICC $48,990,515 $0.259209 189,000,000 * $1,981,996 -1.15% -6.00% -10.55%
104 ReddCoin RDD
ReddCoin
RDD $48,310,863 $0.001677 28,808,713,174 * $683,638 2.07% -0.73% 0.55%
105 Kyber Network KNC
Kyber Network
KNC $47,499,769 $0.285131 166,589,133 * $15,559,404 0.15% -5.45% 2.56%
106 TrueChain TRUE
TrueChain
TRUE $47,302,888 $0.639228 74,000,000 * $37,594,280 -1.86% -8.95% -15.86%
107 QASH QASH
QASH
QASH $46,548,415 $0.132995 350,000,000 * $154,935 0.12% -0.56% -6.41%
108 QuarkChain QKC
QuarkChain
QKC $46,295,024 $0.040754 1,135,966,685 * $15,399,441 0.41% -6.19% -3.98%
109 Nexo NEXO
Nexo
NEXO $45,018,971 $0.080391 560,000,011 * $5,958,884 0.21% -0.56% 1.74%
110 REPO REPO
REPO
REPO $44,983,471 $0.409095 109,958,607 * $73,317 0.08% -2.11% -3.98%
111 Dent DENT
Dent
DENT $44,447,365 $0.000791 56,156,475,076 * $1,481,640 0.57% -4.55% 1.31%
112 MOAC MOAC
MOAC
MOAC $44,320,930 $0.709551 62,463,334 * $50,670 0.11% -2.96% 5.14%
113 Bancor BNT
Bancor
BNT $44,005,159 $0.691686 63,620,104 * $2,502,615 -0.09% -2.46% 1.78%
114 Polymath POLY
Polymath
POLY $43,701,452 $0.109884 397,706,021 * $8,042,632 -0.17% -3.34% -2.27%
115 Wanchain WAN
Wanchain
WAN $43,699,682 $0.411669 106,152,493 * $2,673,759 0.39% -4.21% -1.01%
116 iExec RLC RLC
iExec RLC
RLC $43,437,249 $0.542486 80,070,793 * $735,835 -0.16% -1.32% 10.62%
117 Horizen ZEN
Horizen
ZEN $43,011,391 $6.84 6,283,888 $894,777 0.16% -3.00% -7.64%
118 Metaverse ETP ETP
Metaverse ETP
ETP $42,673,304 $0.603222 70,742,337 $9,062,986 1.58% -1.57% -0.16%
119 Theta Fuel TFUEL
Theta Fuel
TFUEL $42,337,768 $0.011030 3,838,301,572 * $1,625,883 -0.01% -6.10% -10.37%
120 Lambda LAMB
Lambda
LAMB $40,371,201 $0.080742 500,000,000 * $6,834,925 0.37% -8.84% -32.86%
121 ODEM ODE
ODEM
ODE $40,370,394 $0.176833 228,296,136 * $1,562,205 0.40% 8.58% 4.28%
122 Santiment Network Token SAN
Santiment Net...
SAN $39,537,375 $0.630979 62,660,371 * $13,248 0.01% -4.44% 3.00%
123 LATOKEN LA
LATOKEN
LA $38,208,904 $0.110878 344,604,463 * $1,119,483 2.82% -0.27% 7.14%
124 Enigma ENG
Enigma
ENG $38,203,321 $0.510493 74,836,171 * $1,891,744 0.10% -5.87% -4.57%
125 IoTeX IOTX
IoTeX
IOTX $37,952,498 $0.015030 2,525,040,005 * $2,564,383 -0.34% -1.63% 3.46%
126 Kin KIN
Kin
KIN $37,634,154 $0.000050 756,097,560,976 * $2,808,871 0.72% -1.20% 6.13%
127 RIF Token RIF
RIF Token
RIF $37,611,778 $0.094743 396,986,953 * $159,658 0.37% -2.20% -1.25%
128 STASIS EURS EURS
STASIS EURS
EURS $37,112,901 $1.16 31,979,207 * $128,654 0.02% 0.40% 2.29%
129 TomoChain TOMO
TomoChain
TOMO $36,514,802 $0.612787 59,588,125 $1,159,992 0.41% -1.28% -0.18%
130 Storj STORJ
Storj
STORJ $36,486,325 $0.268702 135,787,439 * $4,580,473 0.09% -6.23% -6.53%
131 FunFair FUN
FunFair
FUN $35,519,919 $0.005424 6,548,879,189 * $1,886,879 -0.26% -2.62% -0.91%
132 Celer Network CELR
Celer Network
CELR $35,241,267 $0.017644 1,997,377,673 * $9,271,281 1.87% -0.83% -1.31%
133 Obyte GBYTE
Obyte
GBYTE $33,550,602 $49.41 679,008 * $11,787 1.26% -1.01% -3.83%
134 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $32,672,657 $0.016249 2,010,775,988 * $30,373 -0.38% 0.29% -13.56%
135 Nxt NXT
Nxt
NXT $32,587,245 $0.032620 998,999,942 * $1,477,798 0.15% -2.55% -5.60%
136 Veritaseum VERI
Veritaseum
VERI $32,534,468 $15.13 2,149,646 * $3,312,486 0.58% -5.17% 1.67%
137 Syscoin SYS
Syscoin
SYS $32,317,234 $0.058555 551,915,228 $128,521 0.19% -1.80% -2.53%
138 Groestlcoin GRS
Groestlcoin
GRS $32,022,704 $0.442407 72,382,859 $6,773,988 0.35% -2.88% -2.81%
139 Gas GAS
Gas
GAS $30,842,723 $3.05 10,128,375 * $1,954,775 0.61% -4.21% -4.74%
140 TenX PAY
TenX
PAY $30,577,140 $0.267405 114,347,861 * $1,772,667 0.89% -7.12% -12.86%
141 CyberMiles CMT
CyberMiles
CMT $30,366,615 $0.037958 800,000,000 * $7,308,443 0.05% -7.79% -9.13%
142 Linkey LKY
Linkey
LKY $30,319,275 $0.606385 50,000,000 * $787,044 0.37% -3.01% -11.32%
143 Metadium META
Metadium
META $30,181,550 $0.024234 1,245,430,304 * $828,534 -0.36% -1.59% 1.91%
144 Clams CLAM
Clams
CLAM $30,141,733 $8.48 3,556,105 * $51,353 0.81% 0.60% 13.86%
145 Davinci Coin DAC
Davinci Coin
DAC $29,778,330 $0.009433 3,156,858,620 * $2,081,964 0.36% -8.46% -17.23%
146 Mithril MITH
Mithril
MITH $29,753,180 $0.056211 529,316,902 * $14,032,941 0.13% -10.74% 20.23%
147 Lightning Bitcoin LBTC
Lightning Bit...
LBTC $29,736,360 $7.70 3,860,808 $5,443,275 -0.96% -7.75% -16.65%
148 Cred LBA
Cred
LBA $29,389,272 $0.057172 514,052,059 * $3,219,947 -0.65% -0.46% 2.23%
149 Cindicator CND
Cindicator
CND $28,544,753 $0.019741 1,445,976,590 * $377,188 -0.62% -2.95% 2.61%
150 Bread BRD
Bread
BRD $28,300,069 $0.318932 88,733,978 * $227,707 0.02% -2.29% 3.54%
151 Apollo Currency APL
Apollo Currency
APL $27,593,279 $0.001879 14,685,096,531 * $183,483 0.15% -1.72% -7.89%
152 Dragonchain DRGN
Dragonchain
DRGN $27,077,094 $0.113568 238,421,940 * $1,756,958 1.81% -3.42% -0.27%
153 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $26,827,386 $0.134139 199,996,605 * $24,518 -0.02% 4.10% 4.10%
154 Civic CVC
Civic
CVC $26,702,813 $0.077919 342,699,977 * $2,741,937 0.13% -4.04% -3.68%
155 Cortex CTXC
Cortex
CTXC $26,541,207 $0.177187 149,792,458 * $2,885,540 0.66% -6.45% -6.85%
156 Particl PART
Particl
PART $26,344,339 $3.26 8,069,480 * $47,911 2.10% 10.42% 34.36%
157 ProximaX XPX
ProximaX
XPX $26,161,264 $0.004291 6,097,456,550 * $3,366,907 0.60% -2.93% 4.23%
158 TokenCard TKN
TokenCard
TKN $25,635,336 $0.873567 29,345,595 * $10,281 -0.01% -1.56% 30.76%
159 S4FE S4F
S4FE
S4F $25,512,498 $0.274100 93,077,184 * $126,215 0.08% 45.19% -9.20%
160 Quant QNT
Quant
QNT $25,223,505 $2.58 9,777,236 * $2,137,923 -1.04% -4.17% -15.04%
161 Mainframe MFT
Mainframe
MFT $24,913,586 $0.003467 7,185,126,431 * $3,475,885 0.42% -4.44% -14.54%
162 Neblio NEBL
Neblio
NEBL $24,216,271 $1.69 14,332,446 * $2,642,349 1.08% 0.41% 2.79%
163 SingularityNET AGI
SingularityNET
AGI $24,142,052 $0.044735 539,673,260 * $1,022,867 -0.12% -5.30% 1.07%
164 TokenClub TCT
TokenClub
TCT $24,083,743 $0.050026 481,425,335 * $576,595 0.53% -0.67% -2.61%
165 Arcblock ABT
Arcblock
ABT $23,938,199 $0.242893 98,554,305 * $11,495,036 5.32% -5.78% -11.49%
166 Vertcoin VTC
Vertcoin
VTC $23,851,993 $0.485391 49,139,797 $515,665 -1.34% -5.11% -5.13%
167 Gold Bits Coin GBC
Gold Bits Coin
GBC $23,433,503 $0.221136 105,968,611 * $25,920 0.10% 81.54% 4.34%
168 Grin GRIN
Grin
GRIN $23,379,368 $2.82 8,287,980 $16,573,647 1.73% -1.94% -4.10%
169 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $23,006,809 $0.007125 3,229,031,694 * $3,181,755 1.69% -2.33% -0.51%
170 CRYPTO20 C20
CRYPTO20
C20 $22,704,625 $0.561987 40,400,631 * $54,665 0.92% 0.63% 13.31%
171 Odyssey OCN
Odyssey
OCN $22,615,980 $0.003019 7,491,360,438 * $5,153,694 0.12% -8.13% -9.44%
172 TokenPay TPAY
TokenPay
TPAY $22,463,690 $1.41 15,974,375 * $419,648 8.00% 0.37% 13.86%
173 Metal MTL
Metal
MTL $22,438,388 $0.512733 43,762,284 * $1,743,960 -0.21% -4.25% -2.44%
174 TOP TOP
TOP
TOP $22,342,906 $0.013142 1,700,050,000 * $9,273,089 -0.85% -2.90% -14.41%
175 Cosmo Coin COSM
Cosmo Coin
COSM $22,324,936 $0.033282 670,780,889 * $6,125,188 -0.06% -5.66% 0.14%
176 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $22,321,866 $0.271974 82,073,519 * $1,491 -0.91% -1.28% 4.17%
177 Smartlands SLT
Smartlands
SLT $22,039,395 $4.32 5,100,896 * $115,404 -1.29% -2.50% 17.93%
178 Nexus NXS
Nexus
NXS $21,953,119 $0.367675 59,707,886 $264,785 0.13% -5.15% -3.90%
179 SOLVE SOLVE
SOLVE
SOLVE $21,943,532 $0.104220 210,550,071 * $11,953,910 4.68% 47.81% 96.62%
180 Matrix AI Network MAN
Matrix AI Net...
MAN $21,345,526 $0.142304 150,000,000 * $1,777,426 0.52% -3.74% -6.45%
181 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $21,145,007 $1.08 19,628,888 * $1,618,399 0.40% -5.79% -8.06%
182 INO COIN INO
INO COIN
INO $20,758,025 $1.04 20,000,000 * $1,770,594 0.05% -1.67% 2.29%
183 Gifto GTO
Gifto
GTO $20,742,598 $0.035505 584,212,222 * $19,633,949 0.27% -7.46% -0.87%
184 Telcoin TEL
Telcoin
TEL $20,741,166 $0.000564 36,765,403,027 * $222,326 0.14% -0.86% -6.00%
185 TTC Protocol TTC
TTC Protocol
TTC $20,656,605 $0.100327 205,893,773 * $4,286,734 -0.54% -5.15% -13.58%
186 Skycoin SKY
Skycoin
SKY $20,651,810 $1.38 15,000,000 * $1,136,008 -0.51% -0.79% 0.17%
187 #MetaHash MHC
#MetaHash
MHC $20,569,437 $0.046985 437,785,547 * $781,913 -0.85% -17.54% -29.51%
188 Energi NRG
Energi
NRG $20,314,352 $1.32 15,353,325 $117,375 0.09% 1.82% -10.25%
189 Po.et POE
Po.et
POE $20,294,817 $0.006460 3,141,592,653 * $992,360 -0.13% 1.02% 6.54%
190 BnkToTheFuture BFT
BnkToTheFuture
BFT $20,270,898 $0.032177 629,989,999 * $1,128,536 0.26% -0.97% -0.71%
191 SmartCash SMART
SmartCash
SMART $20,022,036 $0.014161 1,413,859,298 $409,259 0.10% -0.77% 1.39%
192 Request REQ
Request
REQ $19,920,380 $0.027301 729,656,475 * $283,175 -0.08% -3.49% -4.70%
193 Ankr Network ANKR
Ankr Network
ANKR $19,745,934 $0.008932 2,210,758,610 * $10,365,081 -0.11% -3.18% -1.76%
194 Nectar NEC
Nectar
NEC $19,687,992 $0.239068 82,353,022 * $1,576 6.02% 12.66% -7.72%
195 GoChain GO
GoChain
GO $19,513,319 $0.027598 707,049,148 * $1,226,085 0.71% -0.42% 1.01%
196 Tael WABI
Tael
WABI $19,426,604 $0.346935 55,994,914 * $1,635,752 -0.27% -3.28% -19.32%
197 Endor Protocol EDR
Endor Protocol
EDR $19,320,457 $0.025964 744,111,989 * $2,191,045 0.40% -1.82% -4.43%
198 Storm STORM
Storm
STORM $19,117,451 $0.003441 5,555,381,609 * $1,399,493 0.75% -3.23% -4.20%
199 Fetch FET
Fetch
FET $19,110,351 $0.234361 81,542,294 * $33,322,498 4.85% 0.34% 22.24%
200 United Traders Token UTT
United Trader...
UTT $19,082,650 $0.510143 37,406,479 * $827 0.12% -6.48% 4.33%
201 Eidoo EDO
Eidoo
EDO $18,954,324 $0.647757 29,261,461 * $452,957 0.01% -3.56% -1.84%
202 Fusion FSN
Fusion
FSN $18,904,528 $0.625387 30,228,514 * $162,924 0.34% -1.76% -4.57%
203 Wagerr WGR
Wagerr
WGR $18,872,551 $0.103380 182,555,213 * $116,436 0.15% -2.01% -4.15%
204 Everipedia IQ
Everipedia
IQ $18,810,079 $0.004174 4,506,302,133 * $3,326,151 0.14% -4.68% 5.72%
205 BitKan KAN
BitKan
KAN $18,776,017 $0.004841 3,878,726,323 * $2,454,128 0.22% -4.91% -13.66%
206 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $18,682,628 $0.015044 1,241,903,022 * $681 0.15% 4.46% 10.94%
207 High Performance Blockchain HPB
High Performa...
HPB $18,372,703 $0.421200 43,619,949 * $4,522,949 -0.09% -4.51% -11.32%
208 MediShares MDS
MediShares
MDS $17,975,901 $0.016837 1,067,640,901 * $2,064,333 4.31% 0.33% 22.04%
209 OneRoot Network RNT
OneRoot Network
RNT $17,918,972 $0.063954 280,184,929 * $5,439,179 -0.15% 1.79% 10.26%
210 Einsteinium EMC2
Einsteinium
EMC2 $17,794,152 $0.081401 218,598,622 $941,783 0.59% -3.99% -7.09%
211 Humanscape HUM
Humanscape
HUM $17,731,594 $0.000481 36,890,488,841 * $689,937 -1.72% -4.56% 36.97%
212 Genesis Vision GVT
Genesis Vision
GVT $17,590,620 $3.97 4,426,883 * $1,306,511 0.10% -2.09% -1.40%
213 Gnosis GNO
Gnosis
GNO $17,511,845 $15.85 1,104,590 * $111,033 -0.18% -13.71% -1.94%
214 Aragon ANT
Aragon
ANT $17,464,013 $0.572345 30,513,088 * $50,602 -0.19% -4.61% -11.22%
215 Cube AUTO
Cube
AUTO $17,441,906 $0.002574 6,774,940,000 * $20,481 -0.02% 0.45% -3.67%
216 Time New Bank TNB
Time New Bank
TNB $17,436,555 $0.006673 2,612,987,802 * $7,263,644 1.27% 12.76% 18.60%
217 NKN NKN
NKN
NKN $17,103,572 $0.048867 350,000,000 * $560,895 2.25% -1.95% 12.20%
218 Everex EVX
Everex
EVX $17,087,983 $0.762856 22,400,000 * $1,485,765 0.00% -6.63% -12.35%
219 BitCapitalVendor BCV
BitCapitalVendor
BCV $17,055,480 $0.020948 814,200,000 * $39,435 0.03% -8.10% -11.33%
220 Asch XAS
Asch
XAS $16,881,037 $0.180826 93,355,331 * $7,065,157 -2.77% -11.85% 12.42%
221 HYCON HYC
HYCON
HYC $16,765,108 $0.009112 1,839,936,568 $609,465 0.10% -5.59% -2.38%
222 Robotina ROX
Robotina
ROX $16,673,383 $0.058628 284,394,348 * $39,573 0.04% -3.13% -9.32%
223 Ren REN
Ren
REN $16,602,200 $0.025557 649,615,780 * $404,080 -0.03% -4.80% -12.05%
224 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $16,473,003 $0.033494 491,820,906 * $1,297,181 0.58% -5.60% -4.11%
225 Raiden Network Token RDN
Raiden Networ...
RDN $16,438,024 $0.324901 50,593,936 * $808,712 -0.23% -3.41% -2.21%
226 Hyperion HYN
Hyperion
HYN $16,422,330 $0.051844 316,765,917 * $1,440,462 16.82% 7.10% 12.77%
227 UTRUST UTK
UTRUST
UTK $16,316,549 $0.036259 450,000,000 * $605,586 0.07% -3.78% 7.90%
228 Bitcoiin B2G
Bitcoiin
B2G $16,265,862 $0.320584 50,738,228 $772,107 -0.14% -1.47% 28.27%
229 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $16,235,085 $0.023975 677,154,514 * $247,523 -0.31% -4.22% -3.22%
230 OST OST
OST
OST $16,156,272 $0.027269 592,486,393 * $805,768 0.20% -4.56% -1.62%
231 Ignis IGNIS
Ignis
IGNIS $16,142,665 $0.021208 761,143,950 * $730,064 -0.82% -1.39% -1.73%
232 Quantstamp QSP
Quantstamp
QSP $16,014,566 $0.025942 617,314,171 * $350,802 0.23% -5.59% -6.32%
233 ILCoin ILC
ILCoin
ILC $15,988,901 $0.053779 297,305,622 $661,895 -0.04% -2.53% -5.94%
234 SmartMesh SMT
SmartMesh
SMT $15,929,239 $0.011268 1,413,716,694 * $135,846 -0.40% -9.59% -13.79%
235 PLATINCOIN PLC
PLATINCOIN
PLC $15,860,408 $22.66 700,000 * $4,742,998 0.28% 6.46% 1.11%
236 CyberVein CVT
CyberVein
CVT $15,691,253 $0.014797 1,060,404,496 * $317,839 -2.22% -8.55% -6.42%
237 SCRL SCRL
SCRL
SCRL $15,691,119 $0.092541 169,559,351 * $186,471 -0.06% -5.93% 22.35%
238 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,570,520 $0.031103 500,610,593 * $1,487,468 -0.22% -4.11% -0.07%
239 WhiteCoin XWC
WhiteCoin
XWC $15,500,977 $0.061958 250,183,629 * $491,270 -3.54% -17.33% -42.54%
240 CWV Chain CWV
CWV Chain
CWV $15,406,445 $0.004841 3,182,501,903 * $353,932 -0.38% -0.33% -8.73%
241 Ethos ETHOS
Ethos
ETHOS $15,335,601 $0.157092 97,621,898 * $1,011,477 -0.04% -5.05% -7.90%
242 PTON PTON
PTON
PTON $15,006,129 $0.001772 8,467,610,482 * $153,024 0.39% -1.85% -5.43%
243 Peercoin PPC
Peercoin
PPC $14,497,989 $0.572531 25,322,625 $231,633 0.59% -4.01% -1.83%
244 NavCoin NAV
NavCoin
NAV $14,343,119 $0.221111 64,868,356 * $230,890 0.48% -3.43% -3.74%
245 Moss Coin MOC
Moss Coin
MOC $14,326,509 $0.059803 239,561,897 * $419,306 0.09% -1.02% -1.11%
246 Dentacoin DCN
Dentacoin
DCN $13,982,251 $0.000043 326,822,211,298 * $9,669 0.51% -2.35% -6.36%
247 EDUCare EKT
EDUCare
EKT $13,970,058 $0.021490 650,079,329 * $1,028,649 0.95% 6.61% -16.85%
248 Clipper Coin CCCX
Clipper Coin
CCCX $13,966,257 $0.004277 3,265,411,096 * $61,872 -0.84% 9.11% 2.14%
249 Namecoin NMC
Namecoin
NMC $13,928,268 $0.945161 14,736,400 $11,115 -0.61% -5.84% -7.65%
250 Bezant BZNT
Bezant
BZNT $13,857,743 $0.023445 591,072,815 * $536,441 2.02% 3.32% -19.81%
251 Dropil DROP
Dropil
DROP $13,838,148 $0.000610 22,703,978,854 * $251,533 0.49% -3.23% 2.51%
252 THEKEY TKY
THEKEY
TKY $13,823,035 $0.002732 5,060,038,287 * $169,509 -3.55% -7.89% -13.40%
253 Blocknet BLOCK
Blocknet
BLOCK $13,736,052 $2.40 5,729,730 * $14,019 0.15% -3.39% -9.99%
254 Emercoin EMC
Emercoin
EMC $13,622,026 $0.311665 43,707,297 $99,522 0.25% -4.64% -1.59%
255 PressOne PRS
PressOne
PRS $13,597,480 $0.051960 261,692,588 * $260,727 -0.01% -1.88% 0.70%
256 Bluzelle BLZ
Bluzelle
BLZ $13,534,655 $0.065639 206,198,869 * $1,667,976 -0.10% -9.14% -10.13%
257 Everus EVR
Everus
EVR $13,497,995 $0.029528 457,121,699 * $16,774 34.40% -23.95% 46.96%
258 Noah Coin NOAH
Noah Coin
NOAH $13,401,724 $0.000410 32,687,957,978 * $192,318 -7.81% -8.48% 5.76%
259 CasinoCoin CSC
CasinoCoin
CSC $13,330,311 $0.000371 35,973,085,511 * $8,329 16.87% 15.31% -4.32%
260 Ruff RUFF
Ruff
RUFF $13,277,530 $0.013542 980,500,000 * $1,082,308 0.98% -6.40% -13.74%
261 OriginTrail TRAC
OriginTrail
TRAC $13,179,899 $0.046176 285,429,820 * $29,241 0.35% -2.80% -13.30%
262 AdEx ADX
AdEx
ADX $13,121,732 $0.178695 73,430,701 * $1,737,327 2.68% 0.71% 3.11%
263 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,022,573 $0.192103 67,789,630 $38,748 0.08% 3.07% 3.85%
264 Fantom FTM
Fantom
FTM $12,907,335 $0.010163 1,270,000,000 * $3,471,906 1.21% -9.84% -9.13%
265 APIS APIS
APIS
APIS $12,863,162 $0.002640 4,873,324,621 * $268,072 -3.16% -6.72% 20.75%
266 Own CHX
Own
CHX $12,840,898 $0.163948 78,323,117 * $1,678,750 0.01% -6.75% -10.78%
267 Scry.info DDD
Scry.info
DDD $12,711,500 $0.028886 440,057,074 * $974,351 0.20% 8.84% 2.13%
268 Viacoin VIA
Viacoin
VIA $12,704,006 $0.549073 23,137,184 $228,637 0.38% -5.65% -5.09%
269 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,675,089 $0.004273 2,966,384,100 * $15,372 0.94% -5.74% 3.07%
270 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $12,591,820 $0.019388 649,476,044 * $2,445,874 -0.32% -9.07% -30.39%
271 RChain RHOC
RChain
RHOC $12,526,474 $0.033512 373,789,868 * $162,623 -0.07% 0.09% 17.28%
272 BHPCoin BHP
BHPCoin
BHP $12,514,059 $1.27 9,833,760 * $7,747,443 0.29% -1.03% 0.84%
273 EDC Blockchain EDC
EDC Blockchain
EDC $12,420,272 $0.004651 2,670,646,025 $817,207 0.24% -5.34% -15.70%
274 Crypterium CRPT
Crypterium
CRPT $12,299,712 $0.146476 83,971,026 * $82,365 0.52% 2.14% -11.31%
275 FLO FLO
FLO
FLO $12,261,689 $0.081349 150,729,256 $21,606 -0.17% 0.88% -10.46%
276 DecentBet DBET
DecentBet
DBET $12,210,070 $0.064807 188,406,728 * $40,583 21.46% 57.08% 34.60%
277 Numeraire NMR
Numeraire
NMR $12,114,490 $8.98 1,349,328 * $21,613 0.15% -0.73% 6.60%
278 PumaPay PMA
PumaPay
PMA $11,914,831 $0.000526 22,649,131,265 * $73,206 4.46% -0.23% 4.68%
279 ETHLend LEND
ETHLend
LEND $11,896,979 $0.010666 1,115,389,877 * $847,296 0.02% -4.57% -5.04%
280 Edgeless EDG
Edgeless
EDG $11,878,956 $0.101489 117,046,967 * $83,432 1.06% -1.92% 1.43%
281 DeepBrain Chain DBC
DeepBrain Chain
DBC $11,770,102 $0.003678 3,200,000,000 * $950,520 5.15% 8.82% -14.23%
282 Spendcoin SPND
Spendcoin
SPND $11,727,310 $0.081051 144,691,173 * $6,373,263 -0.12% 7.76% 22.22%
283 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,686,457 $0.014087 829,588,687 * $2,352,729 -0.08% -5.48% 6.82%
284 DMarket DMT
DMarket
DMT $11,624,538 $0.231490 50,216,064 * $408,854 0.63% -1.78% -1.13%
285 XYO XYO
XYO
XYO $11,623,781 $0.002006 5,794,831,975 * $52,473 -1.52% 9.89% 4.43%
286 SingularDTV SNGLS
SingularDTV
SNGLS $11,542,242 $0.019237 600,000,000 * $467,175 -0.03% -3.23% 9.16%
287 DATA DTA
DATA
DTA $11,400,489 $0.001367 8,337,493,344 * $1,598,379 0.48% -6.96% -9.56%
288 Credits CS
Credits
CS $11,377,997 $0.071711 158,665,594 * $2,496,545 -4.83% -7.45% -18.97%
289 Bit-Z Token BZ
Bit-Z Token
BZ $11,376,189 $0.119113 95,507,211 * $10,280,910 0.10% -1.98% -3.55%
290 LockTrip LOC
LockTrip
LOC $11,324,381 $0.757374 14,952,163 * $92,580 -1.27% -4.63% -11.49%
291 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,298,674 $0.001959 5,768,176,063 * $258,058 0.48% -2.19% -4.04%
292 Propy PRO
Propy
PRO $11,211,264 $0.196668 57,006,067 * $468,551 -0.24% -3.20% -9.89%
293 Insolar INS
Insolar
INS $11,185,644 $0.344174 32,500,000 * $620,994 -0.16% -2.10% 2.63%
294 Achain ACT
Achain
ACT $11,140,911 $0.013021 855,600,822 * $1,679,527 0.20% -7.79% -10.39%
295 VIBE VIBE
VIBE
VIBE $11,098,880 $0.042674 260,082,596 * $349,935 0.06% -4.06% -3.29%
296 Boolberry BBR
Boolberry
BBR $11,049,939 $0.884718 12,489,790 $11,944 -9.61% -1.94% 14.39%
297 SDChain SDA
SDChain
SDA $10,943,625 $0.007296 1,499,999,978 * $41,297 0.46% -3.48% -1.36%
298 VITE VITE
VITE
VITE $10,882,557 $0.026213 415,162,655 * $586,458 2.64% -5.81% -2.11%
299 DEW DEW
DEW
DEW $10,798,288 $0.104589 103,244,553 * $885 0.04% -6.10% -6.03%
300 Substratum SUB
Substratum
SUB $10,750,055 $0.028066 383,021,000 * $6,607 -0.20% -8.20% -15.50%
301 Tripio TRIO
Tripio
TRIO $10,650,529 $0.003096 3,440,000,000 * $4,269,073 3.51% -4.84% -0.11%
302 SALT SALT
SALT
SALT $10,553,443 $0.131452 80,283,637 * $730,742 -1.03% -6.96% -22.55%
303 ZClassic ZCL
ZClassic
ZCL $10,534,564 $1.64 6,419,550 $66,564 -0.85% -0.68% -8.00%
304 PRIZM PZM
PRIZM
PZM $10,502,955 $0.200045 52,502,900 * $18,863 0.00% 0.05% -4.03%
305 SONM SNM
SONM
SNM $10,487,381 $0.029164 359,600,000 * $112,398 0.26% -2.32% 0.67%
306 DigitalNote XDN
DigitalNote
XDN $10,484,468 $0.001513 6,928,822,446 $565,273 -0.73% 3.71% -3.80%
307 Aergo AERGO
Aergo
AERGO $10,465,369 $0.345396 30,299,609 * $4,148,543 -0.08% -4.82% -13.91%
308 Metronome MET
Metronome
MET $10,458,559 $1.15 9,098,996 * $532,428 0.82% 2.84% 9.57%
309 ZelCash ZEL
ZelCash
ZEL $10,425,046 $0.171838 60,667,850 $419,603 0.43% -13.12% 46.65%
310 IoT Chain ITC
IoT Chain
ITC $10,423,176 $0.145942 71,419,839 * $2,170,723 0.03% -6.59% -11.07%
311 district0x DNT
district0x
DNT $10,353,696 $0.017256 600,000,000 * $1,220,602 0.15% 1.98% -9.30%
312 Spectrecoin XSPEC
Spectrecoin
XSPEC $10,230,373 $0.462784 22,106,147 * $23,086 -0.68% 15.64% 13.99%
313 SwftCoin SWFTC
SwftCoin
SWFTC $10,219,984 $0.002808 3,639,990,384 * $4,491,720 9.23% 4.88% -1.70%
314 BridgeCoin BCO
BridgeCoin
BCO $10,209,198 $0.378118 27,000,000 * $10,544 0.10% -3.47% -2.83%
315 Melon MLN
Melon
MLN $10,201,504 $8.60 1,186,787 * $20,658 -0.08% -6.59% -1.40%
316 Tokenomy TEN
Tokenomy
TEN $10,153,585 $0.050768 200,000,000 * $262,067 0.38% -0.69% -1.17%
317 Presearch PRE
Presearch
PRE $10,104,687 $0.065192 155,000,000 * $36,196 -7.27% 2.53% 38.50%
318 Refereum RFR
Refereum
RFR $10,030,743 $0.002751 3,646,829,189 * $4,919,248 3.80% 12.86% 13.70%
319 BLOCKv VEE
BLOCKv
VEE $9,987,625 $0.004280 2,333,613,594 * $17,008 -2.51% 0.50% 1.13%
320 LEOcoin LEO
LEOcoin
LEO $9,962,659 $0.082329 121,010,421 * $1,301,268 0.39% 1.86% -0.34%
321 FirstBlood 1ST
FirstBlood
1ST $9,951,724 $0.116315 85,558,371 * $4,171 -4.00% -8.42% -19.35%
322 bitCNY BITCNY
bitCNY
BITCNY $9,914,300 $0.149138 66,477,300 * $118,626,598 -0.01% 0.21% 0.02%
323 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,903,313 $0.014110 701,884,009 * $21,727 14.87% 3.72% 3.39%
324 BitBay BAY
BitBay
BAY $9,749,686