×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $550,935,551,59124h Vol:  $162,480,505,363BTC Dominance:  62.2%

Historical Snapshot - 14 April 2019

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$91,188,595,341

17,645,800 BTC
$10,391,952,498
-0.18%
1.41%
-1.05%
2
ETH

$17,734,050,269

105,661,383 ETH
$4,846,298,303
-0.26%
2.06%
-5.03%
3
XRP

$13,741,639,599

41,792,108,527 XRP *
$746,765,729
0.01%
0.73%
-8.89%
4
BCH

$5,117,349,387

17,728,738 BCH
$990,830,744
0.04%
3.30%
-9.72%
5
LTC

$5,087,597,683

61,342,534 LTC
$2,328,308,745
0.94%
6.09%
-10.46%
6
EOS

$5,025,377,120

906,245,118 EOS *
$1,965,356,809
0.69%
3.76%
0.92%
7
BNB

$2,751,795,497

141,175,490 BNB *
$189,084,742
-0.28%
4.50%
2.86%
8
USDT

$2,431,637,598

2,418,629,656 USDT *
$9,870,255,987
-0.01%
-0.07%
0.01%
9
XLM

$2,251,945,512

19,302,933,338 XLM *
$233,364,143
-0.90%
0.86%
-11.18%
10
ADA

$2,194,550,264

25,927,070,538 ADA
$82,514,758
-0.51%
1.28%
-6.00%
11
TRX

$1,804,535,699

66,682,072,191 TRX
$318,773,007
-0.02%
2.81%
-5.86%
12
BSV

$1,259,417,048

17,726,686 BSV
$83,823,672
0.33%
1.42%
-17.57%
13
XMR

$1,126,513,833

16,919,320 XMR
$122,650,716
-0.85%
2.14%
-5.15%
14
DASH

$1,078,878,136

8,751,064 DASH
$242,571,615
-0.25%
2.83%
-8.90%
15
MIOTA

$880,875,914

2,779,530,283 MIOTA *
$24,796,128
-0.70%
-1.32%
-12.38%
16
XTZ

$756,808,225

662,874,928 XTZ *
$7,879,353
0.09%
16.47%
16.93%
17
NEO

$734,427,001

65,000,000 NEO *
$213,128,800
-0.24%
1.81%
-13.25%
18
ETC

$706,832,126

109,725,305 ETC
$371,013,644
0.42%
1.68%
-15.33%
19
ONT

$675,566,131

494,854,358 ONT *
$55,626,147
0.56%
3.21%
-11.38%
20
MKR

$636,672,708

1,000,000 MKR *
$1,793,830
0.70%
0.22%
-16.80%
21
XEM

$614,460,839

8,999,999,999 XEM *
$29,182,428
0.32%
2.67%
-5.49%
22
ZEC

$440,545,967

6,318,394 ZEC
$171,069,951
-0.43%
0.63%
-6.08%
23
CRO

$416,375,805

4,970,319,635 CRO *
$1,250,336
-2.55%
1.73%
56.08%
24
VET

$384,652,106

55,454,734,800 VET *
$10,081,327
-0.56%
0.06%
-8.67%
25
BAT

$383,256,857

1,249,416,783 BAT *
$48,248,475
0.74%
-1.90%
2.27%
26
DOGE

$343,200,438

119,086,064,161 DOGE
$30,693,264
-0.22%
0.32%
-14.32%
27
BTG

$288,443,591

17,513,924 BTG
$11,485,316
-0.28%
1.78%
-12.45%
28
WAVES

$278,101,009

100,000,000 WAVES *
$15,277,469
-0.59%
4.34%
-6.35%
29
OMG

$277,134,292

140,245,398 OMG *
$72,843,940
1.02%
2.40%
-16.54%
30
QTUM

$263,425,606

89,397,276 QTUM *
$115,344,246
-0.21%
0.97%
-17.57%
31
USDC

$261,528,326

259,446,297 USDC *
$31,692,818
0.01%
0.50%
0.61%
32
DCR

$242,960,447

9,626,628 DCR
$5,714,792
-0.51%
3.18%
-3.19%
33
LSK

$233,549,322

116,150,213 LSK *
$5,631,860
0.32%
2.15%
-6.46%
34
REP

$222,543,498

11,000,000 REP *
$10,611,510
-0.16%
7.18%
-6.41%
35
NANO

$210,791,138

133,248,289 NANO *
$5,071,063
-1.02%
1.18%
9.50%
36
RVN

$205,327,135

3,324,820,000 RVN
$9,075,438
-0.12%
-3.99%
-9.97%
37
TUSD

$200,701,863

199,757,903 TUSD *
$71,021,944
-0.15%
-0.29%
-0.03%
38
ZRX

$189,992,590

587,710,997 ZRX *
$16,399,047
-0.17%
2.04%
-10.45%
39
LINK

$185,059,171

350,000,000 LINK *
$5,680,703
0.12%
-1.45%
-8.34%
40
ZIL

$184,708,117

8,754,317,428 ZIL
$10,562,753
-0.40%
3.41%
-15.04%
41
ICX

$180,889,559

473,406,688 ICX *
$8,393,289
0.50%
2.95%
-13.60%
42
BTS

$171,721,401

2,707,110,000 BTS *
$4,908,566
-0.59%
1.40%
-13.95%
43
BCN

$170,858,873

184,066,828,814 BCN
$269,443
0.14%
1.91%
-8.22%
44
IOST

$168,756,667

12,013,965,609 IOST *
$16,384,397
1.55%
2.52%
-14.04%
45
BCD

$165,399,435

153,756,875 BCD
$5,653,935
-1.13%
1.01%
-13.79%
46
HOT

$164,360,861

133,214,575,156 HOT *
$10,368,732
0.32%
1.69%
-7.00%
47
DGB

$153,067,048

11,673,367,318 DGB
$913,124
-0.42%
-1.19%
-11.94%
48
AE

$147,219,171

259,035,584 AE
$36,797,918
-0.45%
3.07%
-15.81%
49
XVG

$139,922,442

15,887,193,104 XVG
$1,786,767
0.06%
2.06%
-10.04%
50
NPXS

$136,692,279

194,603,096,088 NPXS *
$4,447,997
-0.73%
0.29%
-6.39%
51
STEEM

$135,666,092

311,555,554 STEEM *
$1,329,259
-0.21%
1.93%
-14.77%
52
BTT

$133,099,334

170,421,000,000 BTT *
$143,080,496
-0.18%
3.89%
-0.88%
53
SC

$129,570,003

40,278,611,100 SC
$2,428,894
-0.30%
4.14%
-11.72%
54
HT

$125,457,726

50,000,200 HT *
$36,994,418
0.27%
1.66%
-7.11%
55
ENJ

$125,369,788

767,107,985 ENJ *
$38,566,725
0.51%
-5.28%
6.84%
56
BTM

$123,954,957

1,002,499,275 BTM
$5,968,757
0.62%
2.92%
-15.24%
57
KMD

$121,788,001

112,632,458 KMD
$1,656,482
-0.79%
-1.21%
-11.78%
58
MXM

$121,411,146

1,649,000,000 MXM *
$24,046,004
-0.03%
16.16%
-9.00%
59
STRAT

$112,378,007

99,288,818 STRAT *
$1,347,369
-0.25%
1.60%
-6.90%
60
PAX

$109,858,535

110,032,465 PAX *
$49,637,430
-0.05%
-0.24%
-0.09%
61
KCS

$105,753,520

89,939,916 KCS *
$1,848,788
-0.52%
1.59%
-17.74%
62
THETA

$105,633,329

870,502,690 THETA *
$8,557,647
-0.42%
3.56%
-2.55%
63
AOA

$105,175,007

6,542,330,148 AOA *
$1,268,715
-3.16%
-7.88%
-6.63%
64
ABBC

$101,028,001

505,080,452 ABBC
$45,273,071
-1.53%
-9.41%
8.75%
65
DGTX

$95,761,849

737,500,000 DGTX *
$1,465,266
1.03%
3.09%
7.50%
66
SNT

$92,997,098

3,470,483,788 SNT *
$17,910,023
-0.23%
4.88%
-8.01%
67
XIN

$92,023,559

440,220 XIN *
$992,413
0.63%
2.87%
-3.67%
68
SAI

$92,004,698

92,181,303 SAI *
$45,530,176
0.24%
3.54%
0.45%
69
INB

$91,689,775

349,902,689 INB *
$6,695,609
0.23%
18.19%
15.74%
70
GNT

$89,342,757

963,622,000 GNT *
$1,787,542
-0.17%
3.40%
-9.12%
71
WTC

$89,253,102

41,070,159 WTC *
$7,431,839
-0.50%
0.71%
-5.89%
72
PAI

$88,079,150

1,450,447,779 PAI *
$2,251,555
-0.37%
2.30%
-19.21%
73
FCT

$84,139,996

9,433,911 FCT *
$60,857
-0.72%
3.31%
-2.12%
74
WAXP

$81,542,415

942,694,861 WAXP *
$519,212
0.01%
2.65%
7.08%
75
ARDR

$81,115,608

998,999,495 ARDR *
$785,193
0.35%
1.06%
-10.22%
76
PPT

$80,667,258

53,252,246 PPT *
$4,674,345
-0.18%
0.90%
-9.92%
77
GXC

$79,417,508

60,000,000 GXC *
$10,160,721
-0.79%
-0.11%
9.51%
78
CNX

$78,385,526

55,686,329 CNX
$9,863,083
0.24%
1.73%
-0.75%
79
QBIT

$73,519,028

2,811,316 QBIT *
$36,039
-0.48%
0.33%
0.18%
80
ARK

$73,475,003

109,627,838 ARK *
$1,203,444
-0.15%
3.60%
-3.85%
81
MCO

$65,329,339

15,793,831 MCO *
$6,110,107
-0.37%
3.86%
6.89%
82
HC

$64,983,773

43,529,781 HC
$1,433,949
0.06%
-0.25%
-9.33%
83
THR

$64,796,953

86,686 THR *
$94,127
-0.19%
1.41%
-1.15%
84
GUSD

$63,576,329

63,294,752 GUSD *
$4,535,812
-0.13%
0.22%
0.12%
85
NAS

$63,388,167

45,500,000 NAS *
$3,573,410
-0.52%
-1.61%
14.01%
86
LRC

$63,304,611

828,954,240 LRC *
$27,770,512
-0.38%
1.45%
-27.12%
87
VEST

$62,753,794

7,078,400,000 VEST *
$252,703
-0.40%
1.05%
-36.29%
88
MAID

$62,137,623

452,552,412 MAID *
$335,491
-0.17%
1.73%
-7.87%
89
R

$62,084,611

484,450,000 R *
$788,422
0.12%
1.77%
-16.24%
90
LAMB

$61,574,142

500,000,000 LAMB *
$17,177,770
2.12%
40.44%
160.89%
91
ELA

$60,782,874

15,185,474 ELA
$2,299,381
-0.41%
4.11%
-9.32%
92
XZC

$59,137,215

7,272,968 XZC
$596,275
-0.06%
2.20%
-9.58%
93
MANA

$58,343,491

1,050,141,509 MANA *
$7,681,576
-0.34%
1.01%
-9.23%
94
NULS

$56,472,817

69,200,213 NULS
$3,841,992
0.44%
1.16%
-14.03%
95
TRUE

$56,223,655

74,000,000 TRUE *
$53,636,478
0.48%
-0.59%
24.18%
96
LOOM

$56,035,217

779,697,108 LOOM *
$2,777,061
-1.03%
4.41%
-12.06%
97
AION

$55,796,750

300,724,162 AION
$4,302,393
0.60%
0.31%
-15.57%
98
ETN

$54,711,102

9,277,615,725 ETN
$206,316
0.38%
3.42%
-11.94%
99
PIVX

$54,651,729

56,781,166 PIVX *
$713,889
-0.33%
2.61%
-8.56%
100
WICC

$54,487,882

189,000,000 WICC *
$2,268,196
-0.55%
2.25%
2.16%
101
ELF

$52,875,889

280,000,000 ELF *
$8,997,233
0.37%
1.21%
-15.48%
102
QASH

$49,940,966

350,000,000 QASH *
$100,341
0.02%
0.73%
-10.87%
103
POWR

$49,155,942

404,852,067 POWR *
$2,793,613
-0.04%
3.18%
-8.18%
104
RDD

$48,621,940

28,808,713,174 RDD *
$139,085
0.69%
2.52%
-1.06%
105
REPO

$47,738,530

109,958,607 REPO *
$19,931
-0.22%
-7.81%
-14.63%
106
KNC

$46,433,619

166,615,005 KNC *
$3,061,960
-0.12%
3.21%
-3.08%
107
ZEN

$46,157,982

6,233,800 ZEN
$1,044,310
-0.41%
-1.46%
-4.57%
108
NEXO

$44,882,978

560,000,011 NEXO *
$5,076,586
0.57%
6.48%
-12.26%
109
BIX

$44,761,539

110,938,508 BIX *
$6,160,727
-0.90%
1.14%
-10.48%
110
WAN

$44,189,597

106,152,493 WAN *
$1,985,778
0.53%
-0.75%
-9.95%
111
BNT

$43,353,265

63,630,180 BNT *
$2,983,778
-0.07%
2.40%
-6.25%
112
ETP

$42,906,313

70,680,449 ETP
$15,192,651
-0.30%
-2.50%
-25.86%
113
MOAC

$41,996,736

62,463,334 MOAC *
$33,226
-0.65%
5.27%
-10.36%
114
MONA

$41,810,132

65,729,675 MONA
$215,477
-0.17%
0.62%
-6.72%
115
DGD

$40,569,783

2,000,000 DGD *
$120,182
0.41%
3.81%
-10.14%
116
DENT

$40,539,937

52,156,475,076 DENT *
$1,939,213
-1.00%
3.03%
-14.52%
117
POLY

$39,612,840

348,412,657 POLY *
$4,802,935
0.25%
3.74%
-12.58%
118
ENG

$39,576,310

74,836,171 ENG *
$1,503,128
-0.72%
1.72%
-15.88%
119
RLC

$39,311,196

80,070,793 RLC *
$173,373
-0.05%
2.33%
-9.61%
120
QKC

$39,235,192

935,966,585 QKC *
$10,083,649
-0.18%
2.48%
-15.90%
121
ODE

$39,113,458

228,296,136 ODE *
$1,222,984
0.16%
-1.68%
-7.35%
122
SAN

$38,647,149

62,660,371 SAN *
$8,425
0.24%
2.53%
-9.66%
123
STORJ

$38,184,203

135,787,439 STORJ *
$6,282,709
-0.27%
5.71%
-13.08%
124
BCZERO

$38,143,066

2,010,775,988 BCZERO *
$6,513
1.01%
3.64%
-6.77%
125
RIF

$37,554,653

390,326,954 RIF *
$176,034
0.12%
3.13%
-10.27%
126
IOTX

$37,217,653

2,525,040,005 IOTX *
$1,433,775
0.90%
8.98%
-9.22%
127
LA

$36,998,192

344,604,463 LA *
$1,551,651
2.87%
-1.98%
-12.73%
128
TOMO

$36,813,624

59,515,450 TOMO
$886,756
0.06%
1.79%
-7.08%
129
DAC

$36,689,170

3,155,771,663 DAC *
$3,513,859
-2.45%
-1.21%
-5.64%
130
FUN

$35,740,944

6,548,879,189 FUN *
$1,814,540
-0.57%
-0.46%
-6.80%
131
CELR

$35,572,864

1,997,377,673 CELR *
$5,007,739
-0.76%
-2.65%
-4.65%
132
KIN

$35,366,130

756,097,560,976 KIN *
$1,753,964
0.49%
-0.28%
-14.34%
133
GBYTE

$35,139,351

679,008 GBYTE *
$42,555
-0.11%
2.01%
6.78%
134
EURS

$35,138,027

30,979,207 EURS *
$138,626
-0.13%
0.50%
1.05%
135
PAY

$34,955,495

114,347,861 PAY *
$1,663,255
-0.37%
1.87%
-18.07%
136
NXT

$34,805,761

998,999,942 NXT *
$850,694
0.34%
1.98%
-9.53%
137
LKY

$34,686,037

50,000,000 LKY *
$949,675
0.50%
3.56%
-1.28%
138
TTC

$33,743,581

286,299,514 TTC *
$68,592,977
0.95%
2.01%
-0.29%
139
CMT

$33,247,506

800,000,000 CMT *
$9,636,860
-0.68%
-0.64%
-14.15%
140
SYS

$33,008,155

551,403,084 SYS
$254,343
-0.36%
4.67%
-10.08%
141
GAS

$32,499,650

10,128,375 GAS *
$1,795,536
0.30%
2.99%
-10.32%
142
GRS

$32,303,680

72,334,889 GRS
$5,374,521
0.45%
4.63%
-6.97%
143
VERI

$32,111,601

2,149,646 VERI *
$2,279,348
-0.34%
-1.00%
-9.20%
144
CENNZ

$30,150,231

804,977,102 CENNZ *
$2,581
-0.22%
0.78%
10.29%
145
APL

$30,113,301

14,685,096,531 APL *
$747,841
0.50%
1.99%
-9.39%
146
QNT

$29,736,015

9,777,236 QNT *
$1,990,312
-0.32%
1.75%
-8.80%
147
XWC

$29,111,743

250,183,629 XWC *
$1,086,842
1.10%
7.04%
194.38%
148
META

$29,108,357

1,245,430,304 META *
$585,338
-1.62%
-3.27%
9.08%
149
LBA

$28,705,358

514,052,059 LBA *
$3,745,611
-0.21%
1.00%
22.47%
150
CTXC

$28,689,417

149,792,458 CTXC
$3,482,457
0.49%
0.90%
-19.32%
151
MFT

$28,567,043

7,185,126,431 MFT *
$9,784,914
0.99%
10.59%
-5.05%
152
S4F

$28,474,602

93,081,955 S4F *
$230,753
-0.06%
0.58%
0.02%
153
CREDO

$28,321,842

549,891,703 CREDO *
$7,605
-0.36%
89.89%
80.88%
154
MHC

$28,257,981

424,223,572 MHC *
$1,661,491
-0.31%
1.89%
-8.18%
155
CVC

$27,675,794

342,699,977 CVC *
$2,668,293
-0.82%
4.20%
-15.25%
156
CND

$27,638,808

1,445,976,590 CND *
$654,754
-0.44%
0.76%
-5.27%
157
BRD

$27,339,577

88,733,978 BRD *
$561,158
-0.87%
-0.52%
-10.58%
158
DRGN

$26,930,625

238,421,940 DRGN *
$1,651,855
0.43%
3.06%
-12.32%
159
ABT

$26,514,170

98,554,305 ABT *
$15,606,662
-2.07%
0.68%
-1.05%
160
CLAM

$26,349,061

3,545,837 CLAM *
$27,027
0.09%
2.05%
-0.74%
161
OCN

$25,385,405

7,642,174,336 OCN *
$2,269,941
-0.28%
0.87%
-26.08%
162
ECOREAL

$25,052,531

199,248,105 ECOREAL *
$35,965
-0.11%
14.30%
-8.58%
163
XPX

$25,006,484

6,097,456,550 XPX *
$3,502,828
-1.61%
2.05%
11.70%
164
VTC

$24,848,674

49,042,897 VTC
$740,520
-0.07%
3.55%
-10.44%
165
TCT

$24,696,115

481,425,335 TCT *
$229,682
-0.17%
0.17%
-5.12%
166
MITH

$24,064,878

511,816,902 MITH *
$15,524,909
-0.31%
-1.00%
-16.65%
167
WABI

$24,048,821

55,994,914 WABI *
$14,561,333
-2.66%
3.11%
29.50%
168
AGI

$23,794,943

539,673,260 AGI *
$1,055,582
-0.11%
0.62%
-17.85%
169
MEDX

$23,745,790

3,228,331,694 MEDX *
$31,120,221
0.19%
56.00%
46.01%
170
NEBL

$23,488,287

14,291,589 NEBL *
$251,783
-0.51%
3.50%
-7.10%
171
MDA

$23,110,622

19,628,888 MDA *
$865,712
-0.03%
1.17%
-13.02%
172
NEC

$23,048,724

82,353,022 NEC *
$1,278
-0.10%
10.86%
-4.89%
173
MAN

$22,932,335

150,000,000 MAN
$2,050,590
0.43%
0.73%
-6.22%
174
NXS

$22,745,458

59,707,886 NXS
$160,507
-0.32%
-0.34%
-7.89%
175
GRIN

$22,745,070

7,685,880 GRIN
$9,514,408
-0.16%
5.49%
-6.09%
176
COSM

$22,409,888

670,780,889 COSM *
$8,955,356
-0.15%
1.99%
-7.50%
177
MTL

$22,152,464

43,762,284 MTL *
$2,481,383
0.97%
5.85%
-6.50%
178
TEL

$21,998,310

36,708,154,049 TEL *
$364,583
-0.92%
10.16%
-0.16%
179
SXDT

$21,648,873

82,073,519 SXDT *
$4,262
0.90%
5.54%
52.58%
180
KAN

$21,591,798

3,871,226,323 KAN *
$2,737,167
0.28%
-7.00%
-12.12%
181
NRG

$21,372,051

14,997,952 NRG
$125,176
-3.42%
-11.11%
-15.25%
182
HPB

$21,200,960

43,619,949 HPB *
$7,838,715
1.34%
-1.04%
-2.60%
183
REQ

$20,939,197

729,656,823 REQ *
$336,231
-0.26%
4.80%
-11.26%
184
SKY

$20,573,063

15,000,000 SKY *
$969,214
0.08%
3.07%
-3.91%
185
C20

$20,322,490

40,400,631 C20 *
$46,423
0.26%
-5.17%
-13.21%
186
ANKR

$20,295,439

2,210,758,610 ANKR *
$3,968,849
1.19%
4.34%
-11.99%
187
EDR

$20,274,162

744,111,989 EDR *
$2,496,076
0.02%
2.29%
-13.40%
188
INO

$20,262,714

20,000,000 INO *
$1,778,699
-0.53%
0.91%
-7.44%
189
STORM

$19,994,475

5,555,381,609 STORM *
$3,557,593
-0.57%
7.60%
-12.86%
190
FSN

$19,946,844

30,213,612 FSN *
$511,821
-0.33%
3.11%
7.79%
191
GTO

$19,880,712

554,212,222 GTO *
$26,122,337
-0.20%
4.35%
-8.71%
192
BFT

$19,803,554

629,989,999 BFT *
$566,862
-0.23%
-1.34%
-14.11%
193
WGR

$19,717,707

182,501,278 WGR *
$107,399
-0.28%
4.10%
3.00%
194
TKN

$19,707,070

29,295,595 TKN *
$7,226
0.11%
8.08%
6.74%
195
ANT

$19,697,481

30,513,088 ANT *
$17,608
-0.47%
-0.83%
-7.71%
196
PART

$19,674,343

8,069,480 PART *
$2,456
-2.91%
3.23%
-11.96%
197
SMART

$19,608,001

1,413,859,298 SMART
$869,847
0.08%
-2.25%
-1.42%
198
BCV

$19,562,420

814,200,000 BCV *
$39,709
0.84%
2.09%
-13.63%
199
EMC2

$19,501,705

218,581,410 EMC2
$1,160,365
1.30%
2.48%
12.68%
200
EVX

$19,398,417

22,400,000 EVX *
$2,874,393
-0.36%
1.06%
-23.02%