Kasaysayang Snapshot - Abril 07, 2019
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,674,230,186 | $5198.90 | 17,633,400 | $16,655,416,140 | -0.15% | 2.79% | 26.40% | |
| 2 |
ETH
Ethereum |
ETH | $18,424,576,820 | $174.53 | 105,565,822 | $7,596,176,020 | 0.41% | 5.29% | 23.19% | |
| 3 |
XRP
XRP |
XRP | $15,021,731,305 | $0.359856 | 41,743,765,071 * | $1,398,086,395 | -0.59% | 1.76% | 16.20% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,662,007,844 | $319.60 | 17,716,113 | $2,183,906,035 | -0.81% | 4.90% | 89.66% | |
| 5 |
LTC
Litecoin |
LTC | $5,653,406,711 | $92.31 | 61,242,136 | $3,314,848,880 | -0.78% | -0.11% | 52.00% | |
| 6 |
EOS
EOS |
EOS | $4,943,668,666 | $5.46 | 906,245,118 * | $2,614,787,950 | -0.39% | 2.15% | 30.63% | |
| 7 |
BNB
Binance Coin |
BNB | $2,697,901,876 | $19.11 | 141,175,490 * | $149,525,473 | 0.04% | 0.20% | 10.07% | |
| 8 |
XLM
Stellar |
XLM | $2,510,903,306 | $0.130303 | 19,269,668,926 * | $349,981,246 | -0.08% | 4.56% | 20.80% | |
| 9 |
ADA
Cardano |
ADA | $2,345,996,894 | $0.090484 | 25,927,070,538 | $100,804,121 | 0.20% | 0.44% | 28.82% | |
| 10 |
USDT
Tether |
USDT | $2,090,015,279 | $1.00 | 2,080,443,204 * | $16,782,653,244 | -0.24% | 0.16% | 0.44% | |
| 11 |
TRX
TRON |
TRX | $1,926,752,662 | $0.028895 | 66,682,072,191 | $552,496,053 | 0.40% | 7.87% | 22.87% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,526,953,180 | $86.41 | 17,670,348 | $176,075,347 | -0.41% | 2.65% | 33.09% | |
| 13 |
DASH
Dash |
DASH | $1,182,064,054 | $135.26 | 8,738,892 | $390,843,775 | 0.36% | 3.25% | 24.02% | |
| 14 |
XMR
Monero |
XMR | $1,180,056,140 | $69.81 | 16,904,552 | $92,938,041 | 0.13% | 2.66% | 24.20% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,007,543,918 | $0.362487 | 2,779,530,283 * | $21,625,357 | -0.38% | 4.74% | 17.60% | |
| 16 |
ETC
Ethereum Classic |
ETC | $840,251,877 | $7.67 | 109,554,453 | $1,367,951,558 | -0.37% | 25.50% | 59.27% | |
| 17 |
NEO
NEO |
NEO | $838,234,869 | $12.90 | 65,000,000 * | $264,198,390 | -0.85% | -1.26% | 30.16% | |
| 18 |
MKR
Maker |
MKR | $775,042,006 | $775.04 | 1,000,000 * | $811,577 | 0.31% | 0.56% | 9.61% | |
| 19 |
ONT
Ontology |
ONT | $760,764,526 | $1.54 | 494,823,234 * | $100,341,457 | -0.28% | -2.11% | 17.72% | |
| 20 |
XEM
NEM |
XEM | $647,987,654 | $0.071999 | 8,999,999,999 * | $15,739,737 | -0.08% | 3.54% | 30.23% | |
| 21 |
XTZ
Tezos |
XTZ | $647,560,148 | $0.977848 | 662,229,674 * | $6,017,800 | -0.17% | 1.73% | -8.13% | |
| 22 |
ZEC
Zcash |
ZEC | $466,990,237 | $74.50 | 6,268,206 | $332,819,865 | -0.41% | 4.91% | 26.37% | |
| 23 |
VET
VeChain |
VET | $423,650,569 | $0.007640 | 55,454,734,800 * | $15,345,531 | -0.29% | 1.18% | 25.36% | |
| 24 |
DOGE
Dogecoin |
DOGE | $406,652,917 | $0.003418 | 118,988,893,040 | $50,224,984 | 0.27% | -0.19% | 63.77% | |
| 25 |
BAT
Basic Attenti... |
BAT | $374,777,459 | $0.300154 | 1,248,616,783 * | $37,628,482 | 0.02% | -0.87% | 4.25% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $331,890,195 | $19.06 | 17,413,924 | $7,666,663 | 0.93% | 2.02% | 46.62% | |
| 27 |
OMG
OmiseGO |
OMG | $328,879,158 | $2.35 | 140,245,398 * | $102,619,989 | -0.42% | 0.61% | 25.65% | |
| 28 |
QTUM
Qtum |
QTUM | $324,569,946 | $3.63 | 89,381,196 * | $344,380,759 | 1.53% | 9.65% | 22.36% | |
| 29 |
WAVES
Waves |
WAVES | $297,116,666 | $2.97 | 100,000,000 * | $19,284,171 | 0.37% | -0.17% | 6.06% | |
| 30 |
USDC
USD Coin |
USDC | $262,035,385 | $1.01 | 260,638,631 * | $43,184,042 | -0.16% | 0.53% | 0.55% | |
| 31 |
LSK
Lisk |
LSK | $248,303,374 | $2.14 | 115,969,031 * | $8,411,571 | -0.12% | 1.74% | 23.74% | |
| 32 |
DCR
Decred |
DCR | $247,143,492 | $25.77 | 9,590,191 | $1,393,513 | -0.36% | 2.96% | 27.10% | |
| 33 |
CRO
Crypto.com Chain |
CRO | $247,044,799 | $0.053567 | 4,611,872,146 * | $497,302 | 0.28% | 10.35% | 19.96% | |
| 34 |
REP
Augur |
REP | $244,544,177 | $22.23 | 11,000,000 * | $10,439,479 | -0.01% | 3.06% | 43.80% | |
| 35 |
RVN
Ravencoin |
RVN | $222,510,770 | $0.067948 | 3,274,730,000 | $43,198,774 | -1.55% | 0.13% | 12.16% | |
| 36 |
ZIL
Zilliqa |
ZIL | $217,427,704 | $0.024847 | 8,750,823,775 * | $19,869,922 | 0.01% | -0.85% | 21.05% | |
| 37 |
ZRX
0x |
ZRX | $209,301,552 | $0.356219 | 587,564,582 * | $28,228,595 | -0.33% | 1.04% | 9.35% | |
| 38 |
ICX
ICON |
ICX | $209,058,826 | $0.441605 | 473,406,688 * | $17,652,246 | 0.02% | -1.16% | 27.48% | |
| 39 |
LINK
Chainlink |
LINK | $201,991,507 | $0.577119 | 350,000,000 * | $6,038,857 | -0.55% | 1.00% | 12.78% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,583,557 | $1.01 | 200,305,449 * | $84,150,485 | -0.14% | 0.01% | 0.13% | |
| 41 |
BTS
BitShares |
BTS | $199,408,718 | $0.073682 | 2,706,360,000 * | $9,677,888 | -0.20% | 0.79% | 23.70% | |
| 42 |
IOST
IOST |
IOST | $197,357,023 | $0.016427 | 12,013,965,609 * | $36,339,519 | 1.12% | -2.40% | 66.19% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $194,170,142 | $1.26 | 153,756,875 | $6,070,013 | -0.02% | 0.29% | 42.83% | |
| 44 |
NANO
Nano |
NANO | $187,335,171 | $1.41 | 133,248,289 * | $3,660,643 | 0.15% | 1.32% | 26.85% | |
| 45 |
BCN
Bytecoin |
BCN | $187,269,577 | $0.001017 | 184,066,828,814 | $163,267 | -0.02% | 3.75% | 38.96% | |
| 46 |
HOT
Holo |
HOT | $175,817,537 | $0.001320 | 133,214,575,156 * | $7,859,376 | -0.27% | 0.60% | 12.20% | |
| 47 |
DGB
DigiByte |
DGB | $174,382,913 | $0.014974 | 11,645,514,727 | $1,516,860 | 0.62% | 1.00% | 18.34% | |
| 48 |
AE
Aeternity |
AE | $174,004,182 | $0.675090 | 257,749,718 | $42,991,015 | 0.24% | 0.71% | 26.52% | |
| 49 |
STEEM
Steem |
STEEM | $156,351,340 | $0.508628 | 307,398,071 * | $2,054,190 | 0.05% | 0.03% | 9.96% | |
| 50 |
XVG
Verge |
XVG | $152,431,870 | $0.009603 | 15,873,948,939 | $5,385,628 | 0.11% | 7.88% | 28.38% | |
| 51 |
SC
Siacoin |
SC | $147,914,391 | $0.003681 | 40,177,793,472 | $7,873,844 | 1.46% | 6.86% | 34.49% | |
| 52 |
NPXS
Pundi X |
NPXS | $146,916,363 | $0.000755 | 194,590,575,977 * | $39,682,791 | -0.03% | -2.03% | 18.25% | |
| 53 |
BTM
Bytom |
BTM | $146,557,315 | $0.146192 | 1,002,499,275 | $8,325,480 | -0.47% | -1.31% | 29.63% | |
| 54 |
KMD
Komodo |
KMD | $138,176,254 | $1.23 | 112,529,267 | $2,374,339 | 0.10% | 2.53% | 9.66% | |
| 55 |
HT
Huobi Token |
HT | $135,285,661 | $2.71 | 50,000,200 * | $58,899,231 | -0.60% | -2.42% | 5.28% | |
| 56 |
BTT
BitTorrent |
BTT | $134,712,259 | $0.000790 | 170,421,000,000 * | $38,418,335 | -0.09% | 0.71% | 3.44% | |
| 57 |
MXM
Maximine Coin |
MXM | $131,431,963 | $0.079704 | 1,649,000,000 * | $14,464,386 | -2.78% | -12.14% | -42.77% | |
| 58 |
KCS
KuCoin Shares |
KCS | $129,459,963 | $1.44 | 89,939,916 * | $1,846,768 | 0.37% | 5.18% | -13.39% | |
| 59 |
STRAT
Stratis |
STRAT | $120,783,704 | $1.22 | 99,279,776 * | $2,597,454 | 0.88% | 6.49% | 22.33% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $118,085,921 | $0.153957 | 767,007,985 * | $10,533,501 | -0.12% | 1.14% | 2.31% | |
| 61 |
PAI
Project Pai |
PAI | $110,501,997 | $0.076239 | 1,449,419,749 * | $7,758,885 | 0.51% | 1.84% | 25.93% | |
| 62 |
THETA
THETA |
THETA | $109,043,203 | $0.125265 | 870,502,690 * | $7,072,374 | -0.69% | 6.17% | 12.64% | |
| 63 |
PAX
Paxos Standar... |
PAX | $107,460,178 | $0.999504 | 107,513,554 * | $70,038,223 | -0.19% | -0.25% | -0.20% | |
| 64 |
AOA
Aurora |
AOA | $103,510,244 | $0.015822 | 6,542,330,148 * | $2,369,560 | -5.77% | -14.66% | 20.30% | |
| 65 |
SNT
Status |
SNT | $101,117,968 | $0.029137 | 3,470,483,788 * | $23,828,663 | 0.26% | 1.10% | 14.61% | |
| 66 |
GNT
Golem |
GNT | $99,069,935 | $0.102810 | 963,622,000 * | $2,352,035 | 0.63% | 4.09% | 11.70% | |
| 67 |
DAI
Dai |
DAI | $95,052,052 | $1.03 | 92,270,855 * | $40,639,169 | -0.05% | 3.35% | 5.56% | |
| 68 |
WTC
Waltonchain |
WTC | $93,877,198 | $2.29 | 41,051,959 * | $9,106,907 | -0.55% | 1.49% | 38.03% | |
| 69 |
ARDR
Ardor |
ARDR | $90,575,927 | $0.090667 | 998,999,495 * | $853,585 | 0.06% | 2.26% | 10.65% | |
| 70 |
LRC
Loopring |
LRC | $88,943,414 | $0.107296 | 828,954,240 * | $22,920,038 | -1.69% | 16.52% | 54.54% | |
| 71 |
PPT
Populous |
PPT | $88,558,776 | $1.66 | 53,252,246 * | $4,946,910 | -0.25% | 3.49% | 7.08% | |
| 72 |
XIN
Mixin |
XIN | $88,465,506 | $201.36 | 439,350 * | $938,113 | -11.82% | -8.70% | 31.61% | |
| 73 |
DGTX
Digitex Futures |
DGTX | $87,731,144 | $0.118957 | 737,500,000 * | $949,736 | 0.12% | 4.76% | 30.57% | |
| 74 |
FCT
Factom |
FCT | $85,524,279 | $9.07 | 9,426,975 * | $264,591 | -0.02% | 5.50% | 29.30% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $84,364,530 | $0.184409 | 457,485,012 | $47,539,653 | 0.11% | 3.41% | 24.06% | |
| 76 |
INB
Insight Chain |
INB | $79,457,741 | $0.227085 | 349,902,689 * | $3,238,975 | -0.08% | -1.14% | 2.55% | |
| 77 |
CNX
Cryptonex |
CNX | $78,769,835 | $1.41 | 55,686,329 | $9,807,077 | -0.28% | 2.73% | 20.33% | |
| 78 |
WAX
WAX |
WAX | $76,287,422 | $0.080925 | 942,694,871 * | $1,047,576 | 1.05% | 10.28% | 29.04% | |
| 79 |
ARK
Ark |
ARK | $75,661,668 | $0.691121 | 109,476,748 * | $929,953 | -0.38% | 1.52% | -2.63% | |
| 80 |
R
Revain |
R | $73,665,868 | $0.152061 | 484,450,000 * | $1,158,552 | -0.25% | 1.94% | 19.02% | |
| 81 |
GXC
GXChain |
GXC | $73,078,809 | $1.22 | 60,000,000 * | $12,636,206 | 0.55% | 0.22% | 7.12% | |
| 82 |
QBIT
Qubitica |
QBIT | $73,006,614 | $25.97 | 2,811,318 * | $3,070 | -0.26% | 7.42% | 53.71% | |
| 83 |
HC
HyperCash |
HC | $71,627,865 | $1.65 | 43,529,781 | $4,274,919 | -0.41% | 1.59% | 12.96% | |
| 84 |
MAID
MaidSafeCoin |
MAID | $67,113,702 | $0.148300 | 452,552,412 * | $347,050 | -0.31% | 3.91% | 17.11% | |
| 85 |
ELA
Elastos |
ELA | $66,654,527 | $4.41 | 15,115,195 | $6,911,328 | 0.51% | 5.80% | 10.08% | |
| 86 |
NULS
NULS |
NULS | $65,921,874 | $0.947108 | 69,603,304 | $5,618,176 | -0.03% | -0.54% | 11.23% | |
| 87 |
THR
ThoreCoin |
THR | $65,283,837 | $753.11 | 86,686 * | $123,917 | -0.01% | 2.80% | 27.09% | |
| 88 |
GUSD
Gemini Dollar |
GUSD | $65,239,682 | $1.00 | 65,002,601 * | $8,181,593 | -0.14% | -0.11% | -0.13% | |
| 89 |
AION
Aion |
AION | $65,217,322 | $0.216868 | 300,724,162 | $4,891,568 | -0.70% | -1.97% | 26.03% | |
| 90 |
XZC
Zcoin |
XZC | $64,818,905 | $8.98 | 7,215,887 | $1,448,286 | -0.63% | 4.84% | 15.60% | |
| 91 |
MANA
Decentraland |
MANA | $64,131,131 | $0.061069 | 1,050,141,509 * | $7,081,075 | -1.23% | 3.98% | 7.86% | |
| 92 |
LOOM
Loom Network |
LOOM | $63,618,894 | $0.081727 | 778,429,728 * | $3,890,667 | -0.53% | 4.97% | 5.54% | |
| 93 |
ELF
aelf |
ELF | $62,538,052 | $0.223350 | 280,000,000 * | $12,556,900 | -0.75% | 0.32% | 21.34% | |
| 94 |
ETN
Electroneum |
ETN | $62,467,527 | $0.006762 | 9,237,679,016 | $1,008,200 | 1.28% | 12.33% | 17.73% | |
| 95 |
REPO
REPO |
REPO | $61,040,620 | $0.555124 | 109,958,607 * | $25,384 | 0.18% | -2.39% | 38.82% | |
| 96 |
MCO
Crypto.com |
MCO | $61,034,329 | $3.86 | 15,793,831 * | $4,051,096 | -0.19% | 2.78% | 7.24% | |
| 97 |
PIVX
PIVX |
PIVX | $59,692,668 | $1.05 | 56,781,166 * | $959,456 | 0.30% | 1.37% | 10.24% | |
| 98 |
VEST
VestChain |
VEST | $59,313,061 | $0.008379 | 7,078,400,000 * | $17,090 | 1.88% | 11.45% | 95.02% | |
| 99 |
ETP
Metaverse ETP |
ETP | $57,093,483 | $0.814233 | 70,119,307 | $9,613,237 | -1.37% | 1.14% | 25.34% | |
| 100 |
QASH
QASH |
QASH | $56,551,514 | $0.161576 | 350,000,000 * | $309,329 | 0.32% | 2.01% | 16.59% | |
| 101 |
NAS
Nebulas |
NAS | $56,115,859 | $1.23 | 45,500,000 * | $5,891,951 | -0.08% | 0.65% | 28.85% | |
| 102 |
WICC
WaykiChain |
WICC | $53,568,492 | $0.283431 | 189,000,000 * | $2,836,222 | 0.10% | 0.38% | 7.45% | |
| 103 |
POWR
Power Ledger |
POWR | $53,317,603 | $0.131723 | 404,772,067 * | $4,243,858 | 0.28% | 1.35% | 6.81% | |
| 104 |
NEXO
Nexo |
NEXO | $52,285,406 | $0.093367 | 560,000,011 * | $5,346,867 | -0.64% | 12.35% | 21.17% | |
| 105 |
BIX
Bibox Token |
BIX | $51,202,507 | $0.461540 | 110,938,508 * | $8,973,669 | -0.98% | -10.32% | -1.43% | |
| 106 |
WAN
Wanchain |
WAN | $48,829,319 | $0.459992 | 106,152,493 * | $3,021,310 | 0.02% | 0.58% | 6.99% | |
| 107 |
KNC
Kyber Network |
KNC | $48,433,822 | $0.290601 | 166,668,050 * | $6,364,232 | 0.03% | 2.39% | 4.01% | |
| 108 |
RDD
ReddCoin |
RDD | $47,913,261 | $0.001663 | 28,808,713,174 * | $386,738 | -1.13% | -2.35% | 23.59% | |
| 109 |
ZEN
Horizen |
ZEN | $47,697,801 | $7.71 | 6,183,750 | $1,045,874 | 0.35% | 3.35% | 14.52% | |
| 110 |
ENG
Enigma |
ENG | $46,856,032 | $0.626115 | 74,836,171 * | $1,544,929 | 0.55% | 1.68% | -1.15% | |
| 111 |
QKC
QuarkChain |
QKC | $46,656,088 | $0.049848 | 935,966,585 * | $6,759,988 | -0.56% | -1.03% | 22.61% | |
| 112 |
DENT
Dent |
DENT | $46,575,945 | $0.000929 | 50,156,475,076 * | $2,708,488 | 1.07% | 3.01% | -6.75% | |
| 113 |
MOAC
MOAC |
MOAC | $46,565,719 | $0.745489 | 62,463,334 * | $32,122 | -1.00% | -3.22% | 7.29% | |
| 114 |
POLY
Polymath |
POLY | $45,905,615 | $0.131756 | 348,412,657 * | $7,928,194 | 0.98% | 6.98% | 12.41% | |
| 115 |
BNT
Bancor |
BNT | $45,750,709 | $0.717753 | 63,741,614 * | $3,200,689 | 0.28% | 2.73% | 12.82% | |
| 116 |
DGD
DigixDAO |
DGD | $44,930,747 | $22.47 | 2,000,000 * | $669,468 | 0.55% | 3.00% | 16.22% | |
| 117 |
MONA
MonaCoin |
MONA | $44,724,317 | $0.680428 | 65,729,675 | $788,581 | 0.11% | 2.00% | 34.18% | |
| 118 |
STORJ
Storj |
STORJ | $44,123,623 | $0.324946 | 135,787,439 * | $2,816,273 | -0.04% | 0.92% | 0.87% | |
| 119 |
RLC
iExec RLC |
RLC | $43,602,067 | $0.544544 | 80,070,793 * | $1,043,525 | 0.27% | -1.70% | 15.53% | |
| 120 |
PAY
TenX |
PAY | $43,133,959 | $0.377217 | 114,347,861 * | $6,407,717 | -2.08% | 11.66% | 24.38% | |
| 121 |
ODE
ODEM |
ODE | $42,576,256 | $0.186496 | 228,296,136 * | $4,978,421 | -0.04% | -0.04% | 9.13% | |
| 122 |
SAN
Santiment Net... |
SAN | $42,275,092 | $0.674670 | 62,660,371 * | $83,501 | -3.68% | 5.20% | 43.54% | |
| 123 |
KIN
Kin |
KIN | $41,968,169 | $0.000056 | 756,097,560,976 * | $2,828,323 | 1.94% | 5.48% | 13.16% | |
| 124 |
RIF
RIF Token |
RIF | $41,891,205 | $0.107323 | 390,326,954 * | $151,921 | -0.43% | -0.51% | 13.37% | |
| 125 |
LA
LATOKEN |
LA | $41,175,063 | $0.119485 | 344,604,463 * | $6,269,887 | -1.85% | 4.40% | 46.77% | |
| 126 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,835,815 | $0.020308 | 2,010,775,988 * | $6,548 | -0.27% | 5.93% | 85.42% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,612,891 | $0.617687 | 65,750,000 * | $37,172,866 | 0.73% | 2.48% | 24.22% | |
| 128 |
IOTX
IoTeX |
IOTX | $40,376,215 | $0.015990 | 2,525,040,005 * | $3,640,582 | -0.06% | -3.42% | 51.60% | |
| 129 |
DAC
Davinci Coin |
DAC | $39,827,105 | $0.012620 | 3,155,771,663 * | $2,251,713 | 0.38% | 13.26% | 40.31% | |
| 130 |
TOMO
TomoChain |
TOMO | $39,190,239 | $0.659301 | 59,442,075 | $1,361,189 | -0.59% | -1.25% | 13.68% | |
| 131 |
CMT
CyberMiles |
CMT | $38,751,089 | $0.048439 | 800,000,000 * | $3,927,059 | 0.71% | 0.85% | 30.31% | |
| 132 |
NXT
Nxt |
NXT | $38,441,076 | $0.038480 | 998,999,942 * | $798,716 | -0.10% | 2.32% | 22.55% | |
| 133 |
FUN
FunFair |
FUN | $38,349,036 | $0.005856 | 6,548,879,189 * | $3,610,269 | 1.06% | 1.58% | 12.94% | |
| 134 |
CELR
Celer Network |
CELR | $37,280,796 | $0.018665 | 1,997,377,673 * | $4,647,009 | -0.40% | 1.18% | -6.20% | |
| 135 |
SYS
Syscoin |
SYS | $36,833,061 | $0.066841 | 551,058,641 | $429,476 | -0.03% | 1.88% | 5.89% | |
| 136 |
GAS
Gas |
GAS | $36,187,395 | $3.57 | 10,128,375 * | $1,317,777 | -0.20% | 1.13% | 21.16% | |
| 137 |
CTXC
Cortex |
CTXC | $35,684,911 | $0.238229 | 149,792,458 * | $7,140,038 | -0.41% | 3.23% | 19.40% | |
| 138 |
OCN
Odyssey |
OCN | $35,572,747 | $0.004646 | 7,655,894,877 * | $32,420,576 | -0.57% | 17.71% | 58.28% | |
| 139 |
VERI
Veritaseum |
VERI | $35,038,421 | $16.30 | 2,149,646 * | $2,381,246 | 0.11% | 1.89% | 26.67% | |
| 140 |
LKY
Linkey |
LKY | $34,979,910 | $0.699598 | 50,000,000 * | $380,852 | -1.27% | 1.59% | -3.82% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,889,967 | $0.482660 | 72,286,909 | $3,614,273 | -0.20% | 0.13% | 8.70% | |
| 142 |
EURS
STASIS EURS |
EURS | $34,760,227 | $1.12 | 30,979,207 * | $278,334 | -0.12% | 0.59% | 0.98% | |
| 143 |
TTC
TTC Protocol |
TTC | $34,377,345 | $0.120075 | 286,299,514 * | $15,834,843 | 2.51% | -9.92% | -39.19% | |
| 144 |
QNT
Quant |
QNT | $33,537,757 | $3.43 | 9,777,236 * | $2,252,940 | -0.99% | 11.47% | 9.51% | |
| 145 |
APL
Apollo Currency |
APL | $32,992,635 | $0.002247 | 14,685,096,531 * | $1,023,389 | 0.05% | -1.33% | 0.37% | |
| 146 |
CVC
Civic |
CVC | $32,729,826 | $0.095506 | 342,699,977 * | $2,739,267 | 0.31% | 4.85% | 12.89% | |
| 147 |
GBYTE
Obyte |
GBYTE | $32,044,023 | $47.19 | 679,008 * | $144,912 | 1.54% | 0.27% | 15.11% | |
| 148 |
DRGN
Dragonchain |
DRGN | $31,232,666 | $0.130997 | 238,421,940 * | $1,697,560 | 0.30% | 14.97% | 30.21% | |
| 149 |
BRD
Bread |
BRD | $30,421,830 | $0.342843 | 88,733,978 * | $513,033 | -0.19% | 2.38% | 16.78% | |
| 150 |
MHC
#MetaHash |
MHC | $29,807,837 | $0.072585 | 410,661,597 * | $2,883,072 | -0.02% | 4.24% | -18.00% | |
| 151 |
MFT
Mainframe |
MFT | $29,800,398 | $0.004148 | 7,185,126,431 * | $4,398,061 | 1.32% | 6.89% | 18.48% | |
| 152 |
MITH
Mithril |
MITH | $29,502,360 | $0.057676 | 511,520,152 * | $10,465,608 | 0.32% | 13.83% | 23.27% | |
| 153 |
CND
Cindicator |
CND | $29,171,185 | $0.020174 | 1,445,976,590 * | $584,752 | 0.29% | 3.36% | 15.56% | |
| 154 |
AGI
SingularityNET |
AGI | $28,764,909 | $0.053301 | 539,673,260 * | $502,494 | 0.31% | 2.26% | 4.55% | |
| 155 |
VTC
Vertcoin |
VTC | $28,628,874 | $0.584969 | 48,940,847 | $621,616 | 4.62% | 2.04% | 10.07% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,136,722 | $0.141215 | 199,248,105 * | $40,413 | -0.07% | 2.62% | 17.72% | |
| 157 |
SCC
STEM CELL COIN |
SCC | $28,005,346 | $0.087337 | 320,658,118 * | $53,938 | -0.01% | 60.55% | 63.37% | |
| 158 |
META
Metadium |
META | $26,720,800 | $0.021455 | 1,245,430,304 * | $1,032,456 | -0.33% | 0.14% | -4.61% | |
| 159 |
CLAM
Clams |
CLAM | $26,379,821 | $7.47 | 3,533,029 * | $85,987 | -0.22% | 3.69% | 24.84% | |
| 160 |
TCT
TokenClub |
TCT | $26,278,188 | $0.054584 | 481,425,335 * | $1,018,357 | -0.17% | 3.83% | 34.42% | |
| 161 |
MDA
Moeda Loyalty... |
MDA | $25,823,233 | $1.32 | 19,628,888 * | $1,047,423 | -4.11% | 1.06% | 8.53% | |
| 162 |
ABT
Arcblock |
ABT | $25,185,492 | $0.255549 | 98,554,305 * | $98,968,619 | -3.27% | 5.81% | 32.30% | |
| 163 |
EVX
Everex |
EVX | $25,121,231 | $1.12 | 22,375,000 * | $3,711,264 | -0.02% | -1.92% | 19.05% | |
| 164 |
NEBL
Neblio |
NEBL | $25,113,151 | $1.76 | 14,267,713 * | $468,329 | 0.17% | 1.94% | 15.74% | |
| 165 |
MAN
Matrix AI Net... |
MAN | $25,064,367 | $0.167096 | 150,000,000 * | $2,488,651 | 4.87% | 10.74% | 12.02% | |
| 166 |
NRG
Energi |
NRG | $24,964,130 | $1.68 | 14,824,825 | $292,750 | -0.27% | -1.97% | 13.57% | |
| 167 |
IHT
IHT Real Esta... |
IHT | $24,823,917 | $0.038519 | 644,466,044 * | $12,228,955 | -3.54% | -1.41% | 226.18% | |
| 168 |
NXS
Nexus |
NXS | $24,672,368 | $0.413218 | 59,707,886 | $407,502 | -0.03% | 3.17% | 1.60% | |
| 169 |
LAMB
Lambda |
LAMB | $24,667,336 | $0.049335 | 500,000,000 * | $7,360,525 | 4.16% | 85.47% | 149.77% | |
| 170 |
COSM
Cosmo Coin |
COSM | $24,349,151 | $0.036300 | 670,780,889 * | $3,083,436 | -0.04% | 0.71% | -3.97% | |
| 171 |
KAN
BitKan |
KAN | $24,278,047 | $0.006314 | 3,845,409,977 * | $1,217,460 | 1.59% | -2.05% | 45.69% | |
| 172 |
TPAY
TokenPay |
TPAY | $24,265,702 | $1.52 | 15,946,644 * | $762,489 | -0.12% | 0.52% | -13.87% | |
| 173 |
MTL
Metal |
MTL | $23,772,518 | $0.543219 | 43,762,284 * | $2,980,145 | -0.16% | 0.53% | -7.55% | |
| 174 |
S4F
S4FE |
S4F | $23,544,289 | $0.302111 | 77,932,512 * | $135,830 | 0.05% | 36.07% | 59.39% | |
| 175 |
REQ
Request |
REQ | $23,361,200 | $0.032017 | 729,656,823 * | $643,107 | -0.21% | 3.50% | 14.66% | |
| 176 |
EDR
Endor Protocol |
EDR | $23,332,441 | $0.031365 | 743,902,866 * | $2,620,070 | -0.59% | 2.59% | 5.86% | |
| 177 |
C20
CRYPTO20 |
C20 | $23,224,444 | $0.574967 | 40,392,631 * | $21,192 | 1.24% | 2.98% | 27.59% | |
| 178 |
LBA
Cred |
LBA | $23,156,678 | $0.045263 | 511,602,059 * | $1,786,630 | -0.69% | 4.60% | 43.92% | |
| 179 |
ANKR
Ankr Network |
ANKR | $23,002,282 | $0.010405 | 2,210,758,610 * | $5,616,949 | -3.32% | -3.01% | -20.60% | |
| 180 |
BFT
BnkToTheFuture |
BFT | $22,869,851 | $0.036302 | 629,989,999 * | $662,266 | 0.12% | 7.78% | 27.95% | |
| 181 |
STORM
Storm |
STORM | $22,758,179 | $0.004097 | 5,555,381,609 * | $2,111,307 | 0.09% | 4.86% | 16.52% | |
| 182 |
XPX
ProximaX |
XPX | $22,700,776 | $0.003723 | 6,097,456,550 * | $6,186,931 | 5.35% | 14.03% | 7.42% | |
| 183 |
GRIN
Grin |
GRIN | $22,378,463 | $3.16 | 7,083,060 | $14,539,456 | -0.53% | -0.86% | -7.45% | |
| 184 |
GO
GoChain |
GO | $22,333,096 | $0.031888 | 700,356,625 * | $2,134,602 | 0.13% | -2.16% | -0.83% | |
| 185 |
BCV
BitCapitalVendor |
BCV | $22,291,511 | $0.029292 | 761,000,000 * | $547,324 | 1.68% | 6.42% | 44.46% | |
| 186 |
PART
Particl |
PART | $22,132,678 | $2.74 | 8,069,480 * | $12,691 | -1.09% | 2.76% | 19.72% | |
| 187 |
TEL
Telcoin |
TEL | $22,047,190 | $0.000601 | 36,708,156,549 * | $158,099 | 1.87% | 6.39% | -19.41% | |
| 188 |
GTO
Gifto |
GTO | $21,873,277 | $0.039467 | 554,212,222 * | $14,608,912 | 0.95% | 2.37% | 4.13% | |
| 189 |
INO
INO COIN |
INO | $21,812,398 | $1.09 | 20,000,000 * | $1,928,287 | -0.30% | 1.56% | 13.55% | |
| 190 |
GNO
Gnosis |
GNO | $21,668,289 | $19.62 | 1,104,590 * | $356,886 | 1.07% | 11.63% | 26.99% | |
| 191 |
SRN
SIRIN LABS Token |
SRN | $21,655,891 | $0.044032 | 491,820,906 * | $4,991,757 | -0.56% | 10.78% | 19.55% | |
| 192 |
SLT
Smartlands |
SLT | $21,633,178 | $4.24 | 5,100,896 * | $52,098 | 1.15% | 0.75% | 8.79% | |
| 193 |
HPB
High Performa... |
HPB | $21,622,699 | $0.495707 | 43,619,949 * | $1,943,199 | -0.28% | -2.18% | 9.86% | |
| 194 |
NEC
Nectar |
NEC | $21,551,201 | $0.261693 | 82,353,022 * | $5,276 | 0.00% | 0.05% | -2.26% | |
| 195 |
FTM
Fantom |
FTM | $21,391,991 | $0.016844 | 1,270,000,000 * | $7,537,556 | 1.32% | 11.70% | 39.22% | |
| 196 |
SMT
SmartMesh |
SMT | $21,365,677 | $0.015113 | 1,413,716,694 * | $518,246 | -2.56% | 9.72% | 37.82% | |
| 197 |
BZNT
Bezant |
BZNT | $21,270,087 | $0.035986 | 591,072,815 * | $1,095,376 | 3.61% | 3.57% | -0.47% | |
| 198 |
SKY
Skycoin |
SKY | $21,155,407 | $1.41 | 15,000,000 * | $1,614,144 | -0.35% | 0.87% | 13.73% | |
| 199 |
REN
Ren |
REN | $20,818,871 | $0.032362 | 643,319,902 * | $3,549,417 | 0.33% | 10.34% | 32.31% | |
| 200 |
ANT
Aragon |
ANT | $20,633,942 | $0.676233 | 30,513,088 * | $18,953 | 0.05% | 2.99% | 35.47% | |
| 201 |
EDO
Eidoo |
EDO | $20,611,130 | $0.704378 | 29,261,461 * | $744,769 | 0.00% | -1.39% | 1.48% | |
| 202 |
IQ
Everipedia |
IQ | $20,093,893 | $0.004459 | 4,506,302,133 * | $11,414,658 | -2.47% | 18.59% | 39.95% | |
| 203 |
POE
Po.et |
POE | $20,063,122 | $0.006386 | 3,141,592,653 * | $1,253,768 | -0.88% | 4.10% | 11.24% | |
| 204 |
SMART
SmartCash |
SMART | $19,787,408 | $0.013995 | 1,413,859,298 | $703,745 | -0.11% | 1.78% | 13.53% | |
| 205 |
GVT
Genesis Vision |
GVT | $19,762,753 | $4.46 | 4,426,883 * | $657,502 | 0.19% | 0.44% | 3.34% | |
| 206 |
ETHOS
Ethos |
ETHOS | $19,757,001 | $0.202383 | 97,621,898 * | $1,403,047 | 0.32% | 0.04% | 16.70% | |
| 207 |
AUTO
Cube |
AUTO | $19,709,903 | $0.002909 | 6,774,940,000 * | $56,920 | -0.77% | 1.39% | 4.96% | |
| 208 |
XAS
Asch |
XAS | $19,704,689 | $0.211072 | 93,355,331 * | $8,306,677 | -3.21% | 6.11% | 66.82% | |
| 209 |
UTT
United Trader... |
UTT | $19,252,366 | $0.514680 | 37,406,479 * | $1,575 | -0.08% | 1.26% | 24.30% | |
| 210 |
RDN
Raiden Networ... |
RDN | $19,140,726 | $0.378321 | 50,593,936 * | $1,941,768 | 0.06% | -0.64% | 1.99% | |
| 211 |
QSP
Quantstamp |
QSP | $18,924,687 | $0.030656 | 617,314,171 * | $259,110 | -0.63% | 2.90% | 17.90% | |
| 212 |
WGR
Wagerr |
WGR | $18,898,164 | $0.103812 | 182,042,422 * | $83,646 | -0.81% | -2.85% | 13.34% | |
| 213 |
ROX
Robotina |
ROX | $18,892,850 | $0.066432 | 284,394,348 * | $45,816 | 0.70% | 10.23% | 9.02% | |
| 214 |
OST
OST |
OST | $18,620,986 | $0.031429 | 592,486,393 * | $831,802 | 0.24% | 3.24% | 8.49% | |
| 215 |
WABI
Tael |
WABI | $18,560,806 | $0.331473 | 55,994,914 * | $940,553 | 0.88% | -2.11% | -1.47% | |
| 216 |
SALT
SALT |
SALT | $18,472,997 | $0.230097 | 80,283,637 * | $1,293,351 | -3.29% | 8.92% | 35.56% | |
| 217 |
MDS
MediShares |
MDS | $18,406,148 | $0.017240 | 1,067,640,901 * | $326,754 | -0.74% | 6.53% | 32.93% | |
| 218 |
BLZ
Bluzelle |
BLZ | $18,384,298 | $0.089384 | 205,678,035 * | $2,211,176 | -0.53% | 7.06% | 37.32% | |
| 219 |
TKN
TokenCard |
TKN | $18,357,779 | $0.626640 | 29,295,595 * | $9,063 | 0.08% | 8.07% | 5.65% | |
| 220 |
RUFF
Ruff |
RUFF | $18,238,160 | $0.018601 | 980,500,000 * | $1,676,817 | 0.40% | 3.21% | 26.45% | |
| 221 |
IGNIS
Ignis |
IGNIS | $18,204,716 | $0.023918 | 761,143,950 * | $466,790 | -0.20% | 1.18% | 16.61% | |
| 222 |
FSN
Fusion |
FSN | $18,160,347 | $0.608339 | 29,852,345 * | $527,945 | 0.58% | 8.69% | 28.06% | |
| 223 |
CHX
Own |
CHX | $18,014,084 | $0.235146 | 76,608,117 * | $2,925,510 | 0.38% | 5.79% | 18.87% | |
| 224 |
CWV
CWV Chain |
CWV | $18,002,243 | $0.005680 | 3,169,551,903 * | $749,509 | -0.02% | 1.51% | 10.51% | |
| 225 |
FLO
FLO |
FLO | $17,976,809 | $0.119389 | 150,573,711 | $132,393 | 2.78% | 5.24% | 53.17% | |
| 226 |
DBC
DeepBrain Chain |
DBC | $17,597,942 | $0.005499 | 3,200,000,000 * | $1,880,931 | -3.14% | 10.78% | 78.93% | |
| 227 |
CVT
CyberVein |
CVT | $17,570,924 | $0.016570 | 1,060,404,496 * | $380,403 | 3.61% | 7.89% | 13.45% | |
| 228 |
TNB
Time New Bank |
TNB | $17,496,435 | $0.006696 | 2,612,987,802 * | $17,424,292 | -0.45% | 37.74% | 74.98% | |
| 229 |
DATA
Streamr DATAcoin |
DATA | $17,400,122 | $0.025696 | 677,154,514 * | $457,342 | -0.15% | 3.40% | 15.16% | |
| 230 |
DTA
DATA |
DTA | $17,396,766 | $0.002087 | 8,337,493,344 * | $9,949,349 | 0.66% | 31.31% | 40.34% | |
| 231 |
DCN
Dentacoin |
DCN | $17,384,554 | $0.000053 | 326,822,211,298 * | $247,498 | 1.33% | 4.61% | 16.92% | |
| 232 |
UNO
Unobtanium |
UNO | $17,331,083 | $86.57 | 200,207 | $2,875 | -0.15% | 0.15% | 14.40% | |
| 233 |
DDD
Scry.info |
DDD | $17,254,950 | $0.039211 | 440,057,074 * | $1,964,624 | -0.15% | 11.73% | 29.00% | |
| 234 |
NKN
NKN |
NKN | $17,146,493 | $0.048990 | 350,000,000 * | $356,464 | -1.24% | -0.23% | 8.74% | |
| 235 |
SWFTC
SwftCoin |
SWFTC | $17,082,359 | $0.004693 | 3,639,990,384 * | $21,530,484 | -4.43% | 18.72% | 242.92% | |
| 236 |
HYC
HYCON |
HYC | $17,071,085 | $0.009557 | 1,786,195,035 | $1,397,817 | 1.16% | 12.40% | 16.50% | |
| 237 |
EMC2
Einsteinium |
EMC2 | $16,829,627 | $0.077001 | 218,564,006 | $569,628 | -0.39% | 2.42% | 18.34% | |
| 238 |
NAV
NavCoin |
NAV | $16,724,850 | $0.258224 | 64,768,780 * | $260,007 | -0.29% | 3.51% | 15.96% | |
| 239 |
FET
Fetch |
FET | $16,583,945 | $0.203378 | 81,542,294 * | $21,261,454 | -0.65% | 0.83% | 2.82% | |
| 240 |
UTK
UTRUST |
UTK | $16,573,547 | $0.036830 | 450,000,000 * | $472,541 | -1.70% | 19.10% | 41.54% | |
| 241 |
RNT
OneRoot Network |
RNT | $16,306,786 | $0.058619 | 278,184,929 * | $4,151,967 | -1.42% | -0.25% | -12.34% | |
| 242 |
ITC
IoT Chain |
ITC | $16,275,656 | $0.227887 | 71,419,839 * | $3,545,248 | 1.81% | 20.17% | 41.22% | |
| 243 |
GTC
Game.com |
GTC | $16,257,920 | $0.021351 | 761,444,190 * | $36,796,104 | -0.40% | 48.48% | 103.86% | |
| 244 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $16,147,358 | $0.005002 | 3,228,331,694 * | $909,190 | -0.44% | 1.63% | 22.20% | |
| 245 |
ACT
Achain |
ACT | $15,951,667 | $0.018384 | 867,671,200 * | $2,904,347 | 0.84% | 8.70% | 33.75% | |
| 246 |
EKT
EDUCare |
EKT | $15,946,254 | $0.024533 | 650,000,000 * | $8,184,828 | -2.15% | -20.94% | 318.25% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,915,605 | $0.031792 | 500,610,593 * | $1,452,666 | 1.01% | 6.41% | 1.95% | |
| 248 |
CS
Credits |
CS | $15,808,353 | $0.100071 | 157,970,936 * | $2,723,634 | -2.87% | 3.89% | -11.40% | |
| 249 |
BLOCK
Blocknet |
BLOCK | $15,787,512 | $2.77 | 5,709,751 * | $8,792 | 0.00% | 1.07% | 19.47% | |
| 250 |
PPC
Peercoin |
PPC | $15,745,279 | $0.622323 | 25,300,824 | $191,924 | 0.08% | 3.67% | 18.94% | |
| 251 |
TRIO
Tripio |
TRIO | $15,219,756 | $0.004612 | 3,300,000,000 * | $22,894,606 | -6.24% | 64.52% | 110.07% | |
| 252 |
HYN
Hyperion |
HYN | $15,183,922 | $0.047934 | 316,765,917 * | $1,019,374 | 0.22% | 5.10% | 23.67% | |
| 253 |
CREDO
Credo |
CREDO | $15,105,625 | $0.027470 | 549,891,703 * | $759 | -3.79% | 27.33% | 31.77% | |
| 254 |
EMC
Emercoin |
EMC | $15,010,626 | $0.343789 | 43,662,362 | $131,815 | 0.40% | 5.67% | 12.27% | |
| 255 |
CNN
Content Neutr... |
CNN | $14,979,205 | $0.000384 | 39,035,223,816 * | $5,030,167 | 1.89% | 13.28% | 76.12% | |
| 256 |
CRPT
Crypterium |
CRPT | $14,927,341 | $0.178888 | 83,445,082 * | $105,411 | 0.43% | 3.81% | 17.56% | |
| 257 |
TKY
THEKEY |
TKY | $14,810,320 | $0.002927 | 5,060,038,287 * | $189,700 | -1.59% | 3.02% | 29.05% | |
| 258 |
MOC
Moss Coin |
MOC | $14,665,228 | $0.062098 | 236,161,616 * | $341,903 | -0.68% | -0.32% | -0.54% | |
| 259 |
VIA
Viacoin |
VIA | $14,642,746 | $0.632920 | 23,135,219 | $489,666 | -0.04% | 4.70% | 10.55% | |
| 260 |
PRS
PressOne |
PRS | $14,454,854 | $0.055236 | 261,692,588 * | $532,679 | -0.46% | 2.00% | 9.66% | |
| 261 |
XYO
XYO |
XYO | $14,407,085 | $0.002485 | 5,797,144,390 * | $66,481 | -0.84% | -5.68% | 0.23% | |
| 262 |
ICN
Iconomi |
ICN | $14,369,714 | $0.145251 | 98,930,340 * | $1,084 | -0.06% | 5.68% | 13.66% | |
| 263 |
NMC
Namecoin |
NMC | $14,216,844 | $0.964743 | 14,736,400 | $10,364 | -0.09% | 6.16% | 16.56% | |
| 264 |
PLC
PLATINCOIN |
PLC | $14,204,361 | $20.29 | 700,000 * | $1,547,418 | -0.16% | -7.14% | -14.66% | |
| 265 |
SXDT
Spectre.ai Di... |
SXDT | $14,114,916 | $0.171979 | 82,073,519 * | $5,863 | -0.27% | -52.46% | -8.58% | |
| 266 |
B2G
Bitcoiin |
B2G | $14,023,629 | $0.277801 | 50,480,837 | $642,728 | -0.10% | 3.21% | 20.31% | |
| 267 |
AERGO
Aergo |
AERGO | $13,990,971 | $0.461754 | 30,299,609 * | $5,366,590 | 1.16% | -0.61% | 20.51% | |
| 268 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $13,897,784 | $0.122336 | 113,602,931 * | $761,648 | 0.01% | 20.39% | 60.35% | |
| 269 |
VIBE
VIBE |
VIBE | $13,809,896 | $0.053098 | 260,082,596 * | $252,629 | -0.32% | 3.96% | 7.68% | |
| 270 |
PRO
Propy |
PRO | $13,765,537 | $0.241475 | 57,006,067 * | $530,070 | -1.23% | 13.41% | 22.04% | |
| 271 |
QRL
Quantum Resis... |
QRL | $13,654,347 | $0.201797 | 67,663,841 | $92,516 | -2.91% | 15.19% | 23.89% | |
| 272 |
LEND
ETHLend |
LEND | $13,631,005 | $0.012221 | 1,115,389,877 * | $608,602 | 0.31% | 8.12% | 21.21% | |
| 273 |
SOC
All Sports |
SOC | $13,630,447 | $0.009088 | 1,499,865,882 * | $1,780,284 | -1.06% | 10.18% | 37.68% | |
| 274 |
NCASH
Nucleus Vision |
NCASH | $13,609,863 | $0.002360 | 5,766,262,898 * | $1,938,950 | -0.42% | 9.23% | 19.32% | |
| 275 |
DROP
Dropil |
DROP | $13,537,024 | $0.000596 | 22,697,452,095 * | $240,121 | 0.91% | 3.87% | 20.93% | |
| 276 |
ZIP
Zipper |
ZIP | $13,463,212 | $0.000831 | 16,199,999,812 * | $3,513,626 | 2.26% | 9.34% | 21.31% | |
| 277 |
BCO
BridgeCoin |
BCO | $13,455,484 | $0.498351 | 27,000,000 * | $2,053 | -3.34% | -0.76% | 48.50% | |
| 278 |
EDG
Edgeless |
EDG | $13,381,179 | $0.114323 | 117,046,967 * | $71,685 | -0.83% | 4.36% | 8.34% | |
| 279 |
DMT
DMarket |
DMT | $13,281,540 | $0.264488 | 50,216,064 * | $1,169,160 | 0.06% | 1.19% | 6.39% | |
| 280 |
ADX
AdEx |
ADX | $13,246,479 | $0.180394 | 73,430,701 * | $446,779 | 0.21% | 2.01% | 8.48% | |
| 281 |
NMR
Numeraire |
NMR | $13,194,146 | $9.78 | 1,349,328 * | $42,056 | 0.07% | 3.95% | 22.19% | |
| 282 |
ZCL
ZClassic |
ZCL | $13,051,180 | $2.07 | 6,318,750 | $348,659 | -0.05% | -7.84% | 5.03% | |
| 283 |
LOC
LockTrip |
LOC | $12,839,410 | $0.858699 | 14,952,163 * | $117,599 | -0.04% | -0.48% | 4.65% | |
| 284 |
SPND
Spendcoin |
SPND | $12,614,755 | $0.087184 | 144,691,173 * | $1,204,429 | 1.96% | 7.55% | -24.58% | |
| 285 |
VITE
VITE |
VITE | $12,595,512 | $0.030339 | 415,162,655 * | $191,270 | 0.55% | 0.63% | 36.35% | |
| 286 |
SNM
SONM |
SNM | $12,556,284 | $0.034917 | 359,600,000 * | $333,305 | 0.59% | 5.99% | 19.77% | |
| 287 |
TRAC
OriginTrail |
TRAC | $12,516,478 | $0.043851 | 285,429,820 * | $15,714 | -1.35% | 3.05% | 24.40% | |
| 288 |
PHX
Red Pulse Pho... |
PHX | $12,494,253 | $0.015061 | 829,588,687 * | $1,546,180 | -0.08% | 3.82% | 10.27% | |
| 289 |
NOAH
Noah Coin |
NOAH | $12,402,084 | $0.000379 | 32,687,957,978 * | $225,767 | -0.81% | -9.45% | 10.91% | |
| 290 |
PMA
PumaPay |
PMA | $12,374,688 | $0.000547 | 22,626,131,265 * | $207,920 | 4.01% | 9.62% | 13.77% | |
| 291 |
SDA
SDChain |
SDA | $12,193,764 | $0.008129 | 1,499,999,978 * | $69,502 | 5.66% | 22.90% | 39.81% | |
| 292 |
INS
Insolar |
INS | $12,133,217 | $0.373330 | 32,500,000 * | $1,392,781 | -0.05% | 0.20% | 15.01% | |
| 293 |
UBQ
Ubiq |
UBQ | $11,870,697 | $0.278595 | 42,609,099 | $11,048 | 0.02% | 3.97% | 25.47% | |
| 294 |
SOLVE
SOLVE |
SOLVE | $11,851,027 | $0.056300 | 210,496,778 * | $440,420 | 1.48% | 2.88% | -5.55% | |
| 295 |
VEE
BLOCKv |
VEE | $11,755,505 | $0.005037 | 2,333,613,594 * | $13,036 | -0.68% | 3.85% | -0.43% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $11,738,365 | $0.019564 | 600,000,000 * | $852,077 | 1.13% | 5.70% | 1.45% | |
| 297 |
LYM
Lympo |
LYM | $11,681,927 | $0.014131 | 826,672,989 * | $1,631,840 | -4.50% | 20.81% | 62.76% | |
| 298 |
PNT
Penta |
PNT | $11,562,415 | $0.000566 | 20,415,607,908 * | $1,905,941 | -2.77% | 42.90% | 102.53% | |
| 299 |
MLN
Melon |
MLN | $11,559,453 | $9.74 | 1,186,787 * | $31,016 | 0.77% | -0.85% | 6.62% | |
| 300 |
GNX
Genaro Network |
GNX | $11,555,763 | $0.047146 | 245,105,362 | $655,310 | 3.89% | 41.51% | 97.92% | |
| 301 |
XDN
DigitalNote |
XDN | $11,514,248 | $0.001662 | 6,928,822,446 | $505,320 | -2.45% | -3.00% | 21.19% | |
| 302 |
PZM
PRIZM |
PZM | $11,507,054 | $0.219170 | 52,502,900 * | $20,276 | 3.59% | -4.42% | -33.75% | |
| 303 |
BAY
BitBay |
BAY | $11,329,679 | $0.011194 | 1,012,146,906 * | $24,598 | -0.03% | 0.02% | 37.56% | |
| 304 |
CSC
CasinoCoin |
CSC | $11,205,347 | $0.000311 | 35,973,085,511 * | $7,337 | -0.07% | -11.91% | 50.06% | |
| 305 |
BHP
BHPCoin |
BHP | $11,203,056 | $1.23 | 9,143,810 * | $3,275,492 | -0.20% | 1.50% | 31.18% | |
| 306 |
DLT
Agrello |
DLT | $11,199,744 | $0.130262 | 85,978,873 * | $1,183,387 | 0.03% | 4.45% | 6.53% | |
| 307 |
RHOC
RChain |
RHOC | $11,130,135 | $0.029776 | 373,789,868 * | $128,285 | 1.03% | 3.45% | 17.99% | |
| 308 |
BEAM
Beam |
BEAM | $11,085,794 | $0.823693 | 13,458,640 | $5,219,179 | -0.29% | -2.89% | -6.52% | |
| 309 |
SCRL
SCRL |
SCRL | $10,979,470 | $0.068062 | 161,315,049 * | $147,469 | 0.69% | -2.52% | 17.83% | |
| 310 |
SUB
Substratum |
SUB | $10,868,071 | $0.028375 | 383,021,000 * | $27,269 | 2.78% | 4.02% | 54.19% | |
| 311 |
DX
DxChain Token |
DX | $10,863,524 | $0.000299 | 36,325,346,425 * | $232,547 | 0.83% | 13.96% | 28.30% | |
| 312 |
HUM
Humanscape |
HUM | $10,841,181 | $0.000305 | 35,543,994,007 * | $26,517 | -1.65% | -4.87% | 10.69% | |
| 313 |
DNT
district0x |
DNT | $10,714,624 | $0.017858 | 600,000,000 * | $694,411 | 0.59% | 3.30% | 9.82% | |
| 314 |
QLC
QLC Chain |
QLC | $10,691,979 | $0.044550 | 240,000,000 * | $512,898 | 0.15% | 1.05% | -1.00% | |
| 315 |
PBT
Primalbase Token |
PBT | $10,655,172 | $8524.14 | 1,250 * | $119,189 | 0.34% | -5.71% | -8.06% | |
| 316 |
BITCNY
bitCNY |
BITCNY | $10,579,035 | $0.146334 | 72,293,600 * | $136,712,318 | -0.62% | -1.22% | -1.89% | |
| 317 |
AMB
Ambrosus |
AMB | $10,575,703 | $0.073142 | 144,590,975 * | $1,308,393 | 0.72% | 3.35% | 8.82% | |
| 318 |
JNT
Jibrel Network |
JNT | $10,551,152 | $0.062374 | 169,159,957 * | $193,933 | 0.76% | 2.13% | 21.05% | |
| 319 |
APIS
APIS |
APIS | $10,517,319 | $0.002158 | 4,873,324,621 * | $11,597 | -0.01% | 3.62% | -0.23% | |
| 320 |
MET
Metronome |
MET | $10,488,484 | $1.16 | 9,058,676 * | $150,364 | -0.12% | 4.40% | 23.28% | |
| 321 |
XSN
Stakenet |
XSN | $10,472,651 | $0.129290 | 81,001,243 * | $60,910 | 1.21% | 3.13% | 9.64% | |
| 322 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $10,416,465 | $0.003512 | 2,966,384,100 * | $10,127 | 1.55% | 2.92% | 14.15% | |
| 323 |
BTU
BTU Protocol |
BTU | $10,396,107 | $0.207880 | 50,010,247 * | $60,965 | -0.96% | 3.64% | 2.19% | |
| 324 |
LEO
LEOcoin |
LEO | $10,325,872 | $0.085330 | 121,010,421 * |