Historical Snapshot - March 31, 2019
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $72,339,379,036 | $4105.40 | 17,620,525 | $9,045,122,443 | 0.03% | 0.00% | 2.09% | |
| 2 |
ETH
Ethereum |
ETH | $14,925,533,137 | $141.51 | 105,470,294 | $4,249,050,197 | 0.05% | -0.30% | 3.35% | |
| 3 |
XRP
XRP |
XRP | $12,896,872,922 | $0.309229 | 41,706,564,590 * | $652,757,652 | 0.01% | -0.55% | 0.04% | |
| 4 |
EOS
EOS |
EOS | $3,786,438,263 | $4.18 | 906,245,118 * | $1,688,714,791 | -0.05% | 1.11% | 14.18% | |
| 5 |
LTC
Litecoin |
LTC | $3,714,371,560 | $60.76 | 61,136,486 | $1,646,531,872 | 0.07% | 0.20% | 0.96% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,990,730,945 | $168.94 | 17,703,175 | $454,369,901 | 0.26% | 0.31% | 2.00% | |
| 7 |
BNB
Binance Coin |
BNB | $2,456,689,309 | $17.40 | 141,175,490 * | $199,990,283 | 0.00% | 3.27% | 1.63% | |
| 8 |
XLM
Stellar |
XLM | $2,072,087,795 | $0.107651 | 19,248,142,942 * | $268,624,667 | 0.41% | 0.27% | 1.63% | |
| 9 |
USDT
Tether |
USDT | $2,029,986,705 | $1.00 | 2,028,852,790 * | $8,108,743,211 | 0.02% | -0.04% | -0.66% | |
| 10 |
ADA
Cardano |
ADA | $1,808,312,387 | $0.069746 | 25,927,070,538 | $67,772,020 | 0.22% | -2.46% | 14.96% | |
| 11 |
TRX
TRON |
TRX | $1,568,590,127 | $0.023523 | 66,682,072,191 | $190,106,148 | -0.17% | 1.04% | 0.96% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,148,254,869 | $64.98 | 17,670,348 | $65,214,626 | 0.07% | 0.07% | -1.44% | |
| 13 |
XMR
Monero |
XMR | $943,881,892 | $55.89 | 16,889,616 | $99,371,366 | 0.37% | 4.57% | 3.90% | |
| 14 |
DASH
Dash |
DASH | $943,250,363 | $108.17 | 8,719,865 | $307,273,197 | 0.23% | 8.27% | 16.53% | |
| 15 |
MIOTA
IOTA |
MIOTA | $854,747,405 | $0.307515 | 2,779,530,283 * | $10,899,122 | 0.08% | 0.09% | 0.10% | |
| 16 |
MKR
Maker |
MKR | $706,967,701 | $706.97 | 1,000,000 * | $1,093,645 | -0.08% | -0.63% | -3.25% | |
| 17 |
XTZ
Tezos |
XTZ | $704,639,139 | $1.06 | 664,843,673 * | $8,951,421 | -1.05% | 11.86% | 57.78% | |
| 18 |
NEO
NEO |
NEO | $647,384,058 | $9.96 | 65,000,000 * | $302,469,057 | 0.34% | 1.54% | 8.57% | |
| 19 |
ONT
Ontology |
ONT | $644,458,753 | $1.30 | 494,823,234 * | $48,922,362 | 0.60% | 0.84% | 4.60% | |
| 20 |
ETC
Ethereum Classic |
ETC | $527,656,434 | $4.82 | 109,382,135 | $149,120,803 | 0.06% | 0.67% | 0.13% | |
| 21 |
XEM
NEM |
XEM | $497,387,524 | $0.055265 | 8,999,999,999 * | $15,530,838 | -0.09% | 3.56% | 8.26% | |
| 22 |
ZEC
Zcash |
ZEC | $363,794,627 | $58.51 | 6,218,006 | $130,692,825 | 0.69% | 2.74% | 1.99% | |
| 23 |
BAT
Basic Attenti... |
BAT | $361,449,321 | $0.289596 | 1,248,116,783 * | $21,295,814 | 3.76% | 5.80% | 38.03% | |
| 24 |
VET
VeChain |
VET | $338,862,217 | $0.006111 | 55,454,734,800 * | $20,327,642 | 0.31% | 3.55% | 5.96% | |
| 25 |
WAVES
Waves |
WAVES | $278,810,013 | $2.79 | 100,000,000 * | $12,244,900 | -0.13% | 0.08% | 1.03% | |
| 26 |
QTUM
Qtum |
QTUM | $261,652,344 | $2.93 | 89,364,332 * | $233,312,110 | -0.97% | 5.58% | 12.65% | |
| 27 |
OMG
OmiseGO |
OMG | $259,343,981 | $1.85 | 140,245,398 * | $67,077,907 | 0.00% | -1.83% | 6.88% | |
| 28 |
DOGE
Dogecoin |
DOGE | $247,350,012 | $0.002080 | 118,891,346,792 | $18,785,300 | -0.03% | -0.02% | 1.61% | |
| 29 |
USDC
USD Coin |
USDC | $246,270,111 | $1.00 | 245,902,628 * | $24,262,615 | 0.02% | -0.06% | -0.71% | |
| 30 |
MXM
Maximine Coin |
MXM | $229,364,681 | $0.139093 | 1,649,000,000 * | $25,181,831 | -0.16% | 1.09% | 87.31% | |
| 31 |
BTG
Bitcoin Gold |
BTG | $225,933,970 | $12.97 | 17,413,924 | $10,427,285 | 0.01% | -0.04% | -0.81% | |
| 32 |
TUSD
TrueUSD |
TUSD | $200,227,740 | $1.01 | 198,982,291 * | $26,237,975 | -0.01% | -0.03% | -0.81% | |
| 33 |
LSK
Lisk |
LSK | $199,790,677 | $1.73 | 115,787,921 * | $5,962,652 | 0.06% | -1.03% | 11.96% | |
| 34 |
CRO
Crypto.com Chain |
CRO | $196,157,330 | $0.044379 | 4,420,091,324 * | $749,492 | 0.01% | -4.70% | -32.26% | |
| 35 |
RVN
Ravencoin |
RVN | $195,634,583 | $0.060668 | 3,224,690,000 | $21,218,748 | 2.23% | -1.98% | 4.67% | |
| 36 |
DCR
Decred |
DCR | $193,582,445 | $20.26 | 9,554,241 | $2,313,932 | -0.05% | 4.39% | 7.80% | |
| 37 |
ZRX
0x |
ZRX | $189,777,200 | $0.322990 | 587,564,582 * | $19,447,696 | -0.74% | 4.31% | 12.16% | |
| 38 |
LINK
Chainlink |
LINK | $177,664,598 | $0.507613 | 350,000,000 * | $9,259,723 | -0.35% | 2.53% | 11.07% | |
| 39 |
ZIL
Zilliqa |
ZIL | $176,992,059 | $0.020319 | 8,710,719,775 | $21,204,173 | -0.34% | 3.56% | 0.83% | |
| 40 |
REP
Augur |
REP | $169,773,701 | $15.43 | 11,000,000 * | $9,195,623 | -0.14% | -1.36% | 0.22% | |
| 41 |
ICX
ICON |
ICX | $163,883,020 | $0.346178 | 473,406,688 * | $12,382,911 | 0.88% | 3.70% | 3.51% | |
| 42 |
BTS
BitShares |
BTS | $161,565,924 | $0.059741 | 2,704,460,000 * | $6,391,390 | 0.58% | -0.02% | 13.90% | |
| 43 |
HOT
Holo |
HOT | $159,447,921 | $0.001197 | 133,214,575,156 * | $5,931,378 | 1.58% | 3.68% | 3.05% | |
| 44 |
KCS
KuCoin Shares |
KCS | $149,535,740 | $1.66 | 89,939,916 * | $3,319,580 | -0.03% | -3.00% | 32.16% | |
| 45 |
NANO
Nano |
NANO | $146,449,233 | $1.10 | 133,248,289 * | $7,048,764 | -0.45% | 7.15% | 11.23% | |
| 46 |
DGB
DigiByte |
DGB | $146,036,680 | $0.012570 | 11,617,616,012 | $2,476,386 | 0.40% | 2.59% | -13.19% | |
| 47 |
STEEM
Steem |
STEEM | $141,864,299 | $0.458589 | 309,349,632 * | $4,938,877 | -0.22% | 4.92% | -4.03% | |
| 48 |
AE
Aeternity |
AE | $136,357,391 | $0.531720 | 256,445,965 | $48,356,640 | -0.46% | 4.66% | 12.11% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $134,735,089 | $0.876287 | 153,756,875 | $2,603,563 | -0.57% | 2.42% | 4.03% | |
| 50 |
BCN
Bytecoin |
BCN | $132,307,809 | $0.000719 | 184,066,828,814 | $309,673 | -0.38% | -1.70% | -5.15% | |
| 51 |
BTT
BitTorrent |
BTT | $130,343,705 | $0.000765 | 170,421,000,000 * | $15,797,341 | -0.38% | 0.34% | -2.54% | |
| 52 |
HT
Huobi Token |
HT | $128,881,667 | $2.58 | 50,000,200 * | $134,354,526 | 0.85% | 5.65% | 2.44% | |
| 53 |
KMD
Komodo |
KMD | $125,437,746 | $1.12 | 112,450,013 | $2,372,046 | -0.22% | 1.63% | 5.46% | |
| 54 |
XVG
Verge |
XVG | $118,625,350 | $0.007479 | 15,860,711,962 | $13,237,024 | 0.04% | 5.33% | 0.76% | |
| 55 |
IOST
IOST |
IOST | $118,443,821 | $0.009859 | 12,013,965,609 * | $20,000,536 | -0.54% | 0.52% | 16.43% | |
| 56 |
PAX
Paxos Standar... |
PAX | $118,271,807 | $1.00 | 117,968,020 * | $50,312,218 | 0.02% | -0.02% | -0.91% | |
| 57 |
ENJ
Enjin Coin |
ENJ | $115,375,504 | $0.150423 | 767,007,985 * | $14,581,881 | -0.39% | 0.71% | -16.48% | |
| 58 |
NPXS
Pundi X |
NPXS | $112,186,547 | $0.000639 | 175,500,657,817 * | $7,006,601 | -0.38% | 1.03% | 4.61% | |
| 59 |
BTM
Bytom |
BTM | $112,015,906 | $0.111737 | 1,002,499,275 | $3,494,944 | -0.32% | 0.76% | 0.94% | |
| 60 |
SC
Siacoin |
SC | $109,796,135 | $0.002739 | 40,080,177,194 | $1,942,823 | 0.57% | 1.04% | 0.52% | |
| 61 |
STRAT
Stratis |
STRAT | $97,969,333 | $0.986890 | 99,270,742 * | $1,990,114 | -0.58% | 2.77% | 6.39% | |
| 62 |
THETA
THETA |
THETA | $97,381,953 | $0.111869 | 870,502,690 * | $4,416,810 | 0.01% | 2.61% | -3.35% | |
| 63 |
AOA
Aurora |
AOA | $96,119,201 | $0.014692 | 6,542,330,148 * | $1,882,143 | 17.27% | 7.27% | -5.82% | |
| 64 |
PAI
Project Pai |
PAI | $89,961,723 | $0.061960 | 1,451,935,235 * | $12,432,715 | 2.45% | 13.76% | 12.07% | |
| 65 |
GNT
Golem |
GNT | $88,599,691 | $0.091944 | 963,622,000 * | $3,236,871 | -0.80% | 4.29% | 14.63% | |
| 66 |
SNT
Status |
SNT | $87,195,588 | $0.025125 | 3,470,483,788 * | $21,225,274 | 0.26% | 0.05% | 8.89% | |
| 67 |
DAI
Dai |
DAI | $86,326,908 | $0.976084 | 88,442,108 * | $27,601,902 | 0.04% | 2.88% | -1.39% | |
| 68 |
PPT
Populous |
PPT | $82,749,399 | $1.55 | 53,252,246 * | $4,869,330 | 0.05% | 2.29% | 7.90% | |
| 69 |
ARDR
Ardor |
ARDR | $81,522,626 | $0.081604 | 998,999,495 * | $3,498,329 | -0.44% | 2.81% | 12.32% | |
| 70 |
ARK
Ark |
ARK | $78,813,187 | $0.720903 | 109,325,650 * | $3,915,585 | 1.15% | 4.31% | 14.63% | |
| 71 |
INB
Insight Chain |
INB | $77,480,006 | $0.221433 | 349,902,689 * | $3,180,143 | -0.01% | -0.09% | -0.71% | |
| 72 |
ABBC
ABBC Coin |
ABBC | $68,611,730 | $0.149976 | 457,484,197 | $38,432,791 | 0.07% | -9.71% | -35.51% | |
| 73 |
GXC
GXChain |
GXC | $67,781,516 | $1.13 | 60,000,000 * | $14,033,125 | -0.13% | 1.04% | 5.13% | |
| 74 |
WTC
Waltonchain |
WTC | $67,449,384 | $1.64 | 41,007,759 * | $7,994,070 | -0.46% | 2.92% | 31.44% | |
| 75 |
XIN
Mixin |
XIN | $66,978,051 | $152.80 | 438,352 * | $798,656 | 0.44% | -0.99% | 4.74% | |
| 76 |
DGTX
Digitex Futures |
DGTX | $66,472,826 | $0.090133 | 737,500,000 * | $967,543 | -1.51% | 3.87% | 24.12% | |
| 77 |
FCT
Factom |
FCT | $65,880,385 | $6.99 | 9,419,682 * | $232,387 | 0.48% | -1.03% | 11.81% | |
| 78 |
CNX
Cryptonex |
CNX | $65,534,835 | $1.18 | 55,686,329 | $7,978,029 | 0.41% | 0.33% | 2.97% | |
| 79 |
HC
HyperCash |
HC | $63,048,953 | $1.45 | 43,529,781 | $7,098,302 | -0.69% | 4.54% | 3.60% | |
| 80 |
R
Revain |
R | $61,507,038 | $0.126963 | 484,450,000 * | $934,165 | -0.01% | -2.61% | -7.48% | |
| 81 |
ELA
Elastos |
ELA | $60,818,662 | $4.03 | 15,076,857 | $30,402,613 | -1.23% | 27.56% | 49.49% | |
| 82 |
GUSD
Gemini Dollar |
GUSD | $60,698,111 | $1.00 | 60,441,179 * | $3,884,538 | -0.06% | -0.17% | -0.86% | |
| 83 |
TTC
TTC |
TTC | $59,876,862 | $0.212899 | 281,245,170 * | $62,650,972 | 6.43% | 54.12% | 173.21% | |
| 84 |
MANA
Decentraland |
MANA | $59,260,922 | $0.056431 | 1,050,141,509 * | $13,881,097 | 0.62% | -0.11% | 8.04% | |
| 85 |
NULS
NULS |
NULS | $58,310,677 | $0.838940 | 69,505,144 | $28,639,723 | 0.26% | 5.74% | 32.14% | |
| 86 |
LRC
Loopring |
LRC | $58,012,365 | $0.069983 | 828,954,240 * | $3,645,395 | 0.37% | 4.70% | 13.12% | |
| 87 |
LOOM
Loom Network |
LOOM | $57,991,062 | $0.075940 | 763,644,760 * | $8,475,103 | 2.94% | 8.77% | 7.06% | |
| 88 |
WAX
WAX |
WAX | $57,947,197 | $0.061470 | 942,694,871 * | $922,328 | -1.56% | 3.33% | 0.83% | |
| 89 |
MAID
MaidSafeCoin |
MAID | $57,236,547 | $0.126475 | 452,552,412 * | $202,645 | 0.06% | 0.94% | -1.27% | |
| 90 |
XZC
Zcoin |
XZC | $56,784,060 | $7.97 | 7,123,186 | $2,836,805 | -1.47% | 11.43% | 17.45% | |
| 91 |
MCO
Crypto.com |
MCO | $56,663,763 | $3.59 | 15,793,831 * | $4,475,686 | 0.04% | 3.89% | 11.73% | |
| 92 |
PIVX
PIVX |
PIVX | $53,382,983 | $0.940153 | 56,781,166 * | $8,319,583 | -0.29% | 3.86% | 9.79% | |
| 93 |
BIX
Bibox Token |
BIX | $52,254,060 | $0.471018 | 110,938,508 * | $9,480,495 | 2.27% | -12.76% | 50.61% | |
| 94 |
ETN
Electroneum |
ETN | $52,250,437 | $0.005681 | 9,197,474,432 | $371,120 | -0.06% | -2.14% | -9.28% | |
| 95 |
THR
ThoreCoin |
THR | $51,284,969 | $591.62 | 86,686 * | $113,868 | 0.03% | -0.88% | 6.80% | |
| 96 |
ELF
aelf |
ELF | $51,112,303 | $0.182544 | 280,000,000 * | $8,405,690 | 0.14% | -0.55% | 3.26% | |
| 97 |
AION
Aion |
AION | $50,296,717 | $0.172328 | 291,866,662 | $4,897,898 | 0.49% | 2.38% | 20.02% | |
| 98 |
WICC
WaykiChain |
WICC | $49,866,685 | $0.263845 | 189,000,000 * | $4,236,202 | -1.73% | 3.41% | 28.58% | |
| 99 |
POWR
Power Ledger |
POWR | $49,057,761 | $0.123351 | 397,709,006 * | $2,418,660 | 2.64% | 4.75% | 6.93% | |
| 100 |
QASH
QASH |
QASH | $48,497,085 | $0.138563 | 350,000,000 * | $290,779 | -0.08% | -2.64% | -9.50% | |
| 101 |
QBIT
Qubitica |
QBIT | $47,257,955 | $16.88 | 2,800,262 * | $80,332 | 0.07% | -0.14% | -4.44% | |
| 102 |
ENG
Enigma |
ENG | $47,047,301 | $0.628671 | 74,836,171 * | $3,331,691 | -2.04% | 7.49% | 47.00% | |
| 103 |
DENT
Dent |
DENT | $46,210,837 | $0.000980 | 47,156,475,076 * | $5,043,530 | 0.56% | 1.93% | 8.56% | |
| 104 |
KNC
Kyber Network |
KNC | $46,187,229 | $0.279352 | 165,337,164 * | $8,877,439 | 0.45% | 1.27% | 8.31% | |
| 105 |
WAN
Wanchain |
WAN | $45,164,709 | $0.425470 | 106,152,493 * | $3,005,918 | 0.09% | 1.92% | 4.56% | |
| 106 |
STORJ
Storj |
STORJ | $43,708,375 | $0.321888 | 135,787,439 * | $16,673,870 | -0.85% | 9.21% | 18.67% | |
| 107 |
MOAC
MOAC |
MOAC | $43,376,818 | $0.694436 | 62,463,334 * | $24,694 | 0.72% | -1.48% | -0.46% | |
| 108 |
NEXO
Nexo |
NEXO | $43,302,807 | $0.077326 | 560,000,011 * | $5,077,492 | -0.03% | 0.80% | 0.80% | |
| 109 |
NAS
Nebulas |
NAS | $42,978,983 | $0.944593 | 45,500,000 * | $3,829,474 | -0.16% | 0.16% | 0.99% | |
| 110 |
REPO
REPO |
REPO | $41,896,602 | $0.381022 | 109,958,607 * | $73,980 | 0.37% | -33.98% | -32.92% | |
| 111 |
ZEN
Horizen |
ZEN | $41,168,149 | $6.71 | 6,133,688 | $510,678 | -0.07% | -0.21% | 3.47% | |
| 112 |
BNT
Bancor |
BNT | $41,077,010 | $0.637209 | 64,463,989 * | $1,901,142 | 0.15% | 0.04% | 5.10% | |
| 113 |
POLY
Polymath |
POLY | $40,519,983 | $0.116299 | 348,412,657 * | $11,175,308 | -0.54% | 2.71% | -13.75% | |
| 114 |
ODE
ODEM |
ODE | $39,830,693 | $0.174469 | 228,296,136 * | $1,121,882 | -0.36% | 12.85% | -0.51% | |
| 115 |
ETP
Metaverse ETP |
ETP | $39,125,862 | $0.651474 | 60,057,433 | $3,618,924 | 0.77% | -0.77% | -1.34% | |
| 116 |
RLC
iExec RLC |
RLC | $38,545,562 | $0.481394 | 80,070,793 * | $3,530,151 | 2.35% | 11.01% | 22.26% | |
| 117 |
DGD
DigixDAO |
DGD | $38,522,344 | $19.26 | 2,000,000 * | $770,816 | 0.11% | -1.26% | 2.58% | |
| 118 |
QKC
QuarkChain |
QKC | $37,930,795 | $0.040526 | 935,966,585 * | $7,291,883 | -0.35% | -1.96% | 12.58% | |
| 119 |
RDD
ReddCoin |
RDD | $37,314,500 | $0.001295 | 28,808,713,174 * | $557,307 | -3.12% | 1.17% | 2.76% | |
| 120 |
KIN
Kin |
KIN | $37,263,802 | $0.000049 | 756,097,560,976 * | $1,471,049 | 1.81% | -5.36% | 12.92% | |
| 121 |
LKY
Linkey |
LKY | $36,452,443 | $0.729049 | 50,000,000 * | $315,296 | 0.59% | -0.21% | 0.65% | |
| 122 |
APL
Apollo Currency |
APL | $35,867,254 | $0.002442 | 14,685,096,531 * | $2,947,960 | 8.15% | 0.78% | 40.57% | |
| 123 |
MHC
#MetaHash |
MHC | $35,167,070 | $0.088560 | 397,099,622 * | $2,923,483 | -0.50% | -8.27% | 4.12% | |
| 124 |
PAY
TenX |
PAY | $34,923,627 | $0.305416 | 114,347,861 * | $1,733,575 | 1.35% | 3.92% | 6.99% | |
| 125 |
SYS
Syscoin |
SYS | $34,835,323 | $0.063255 | 550,714,392 | $1,283,325 | 0.24% | -2.09% | 9.79% | |
| 126 |
EURS
STASIS EURS |
EURS | $34,389,540 | $1.11 | 30,979,207 * | $174,841 | -0.06% | -0.20% | -1.24% | |
| 127 |
TOMO
TomoChain |
TOMO | $34,191,527 | $0.575918 | 59,368,750 | $1,382,602 | -0.19% | -4.55% | -2.21% | |
| 128 |
MONA
MonaCoin |
MONA | $33,279,385 | $0.506307 | 65,729,675 | $66,699 | 0.01% | -0.96% | -0.45% | |
| 129 |
TRUE
TrueChain |
TRUE | $32,680,688 | $0.497045 | 65,750,000 * | $25,388,180 | 0.13% | -2.70% | -3.92% | |
| 130 |
FUN
FunFair |
FUN | $32,490,342 | $0.005175 | 6,278,516,789 * | $1,522,921 | -0.36% | 3.32% | 14.66% | |
| 131 |
GRS
Groestlcoin |
GRS | $32,105,492 | $0.444435 | 72,238,924 | $8,100,971 | -0.67% | 4.25% | -2.66% | |
| 132 |
NXT
Nxt |
NXT | $31,314,180 | $0.031346 | 998,999,942 * | $734,200 | 0.23% | 0.61% | 8.79% | |
| 133 |
QNT
Quant |
QNT | $30,456,901 | $3.12 | 9,777,236 * | $2,072,687 | 0.07% | 3.90% | -7.06% | |
| 134 |
VEST
VestChain |
VEST | $30,438,099 | $0.004300 | 7,078,400,000 * | $209,132 | 0.54% | 23.18% | 34.28% | |
| 135 |
GAS
Gas |
GAS | $29,787,008 | $2.94 | 10,128,375 * | $1,930,394 | 0.05% | 0.05% | 6.45% | |
| 136 |
CMT
CyberMiles |
CMT | $29,380,026 | $0.036725 | 800,000,000 * | $5,622,056 | -1.10% | -2.48% | 9.59% | |
| 137 |
SAN
Santiment Net... |
SAN | $29,180,801 | $0.465698 | 62,660,371 * | $78,609 | -0.77% | -7.94% | -6.08% | |
| 138 |
CVC
Civic |
CVC | $29,143,733 | $0.085042 | 342,699,977 * | $3,625,433 | 0.91% | -0.66% | 6.48% | |
| 139 |
CTXC
Cortex |
CTXC | $28,578,403 | $0.190787 | 149,792,458 | $6,889,671 | -1.19% | 16.89% | 14.67% | |
| 140 |
DAC
Davinci Coin |
DAC | $28,138,240 | $0.008916 | 3,155,771,663 * | $493,342 | 0.54% | 1.04% | 9.17% | |
| 141 |
LA
LATOKEN |
LA | $27,976,312 | $0.081184 | 344,604,463 * | $6,356,277 | 0.15% | 0.46% | -1.78% | |
| 142 |
TPAY
TokenPay |
TPAY | $27,930,259 | $1.75 | 15,933,135 * | $275,219 | -1.44% | -1.41% | 11.75% | |
| 143 |
GBYTE
Obyte |
GBYTE | $27,798,973 | $40.94 | 679,008 * | $17,338 | 0.47% | -5.44% | -0.86% | |
| 144 |
META
Metadium |
META | $27,425,186 | $0.022021 | 1,245,430,304 * | $1,069,287 | -1.20% | -3.81% | -4.45% | |
| 145 |
AGI
SingularityNET |
AGI | $27,362,385 | $0.050702 | 539,673,260 * | $679,879 | -0.08% | 1.99% | -2.81% | |
| 146 |
VERI
Veritaseum |
VERI | $27,181,117 | $12.64 | 2,149,646 * | $2,203,740 | -1.67% | -3.52% | -14.81% | |
| 147 |
TEL
Telcoin |
TEL | $27,099,767 | $0.000740 | 36,613,768,216 * | $261,557 | -0.03% | 0.81% | 25.19% | |
| 148 |
IOTX
IoTeX |
IOTX | $26,662,068 | $0.010559 | 2,525,040,005 * | $1,537,894 | -0.05% | 0.02% | 15.08% | |
| 149 |
VTC
Vertcoin |
VTC | $26,092,421 | $0.534212 | 48,842,847 | $1,213,345 | 1.32% | 3.20% | 3.13% | |
| 150 |
BRD
Bread |
BRD | $25,997,708 | $0.292985 | 88,733,978 * | $579,197 | -0.43% | 1.41% | 15.97% | |
| 151 |
CND
Cindicator |
CND | $25,721,168 | $0.017788 | 1,445,976,590 * | $932,864 | 0.98% | 5.02% | 18.36% | |
| 152 |
COSM
Cosmo Coin |
COSM | $25,557,895 | $0.038102 | 670,780,889 * | $9,035,858 | -0.68% | -0.78% | -16.75% | |
| 153 |
PZM
PRIZM |
PZM | $24,807,615 | $0.330237 | 75,120,637 * | $25,286 | -0.10% | -4.03% | -5.93% | |
| 154 |
ECOREAL
Ecoreal Estate |
ECOREAL | $24,757,765 | $0.124256 | 199,248,105 * | $20,532 | 0.02% | 4.41% | 18.61% | |
| 155 |
MTL
Metal |
MTL | $24,353,035 | $0.583135 | 41,762,284 * | $100,608,141 | -1.69% | 44.22% | 62.18% | |
| 156 |
NXS
Nexus |
NXS | $24,342,735 | $0.407697 | 59,707,886 | $978,601 | 0.29% | 2.03% | -2.31% | |
| 157 |
MDA
Moeda Loyalty... |
MDA | $24,127,019 | $1.23 | 19,628,888 * | $6,691,144 | 0.76% | 1.89% | 3.27% | |
| 158 |
GO
GoChain |
GO | $23,801,895 | $0.034026 | 699,510,773 * | $24,438,629 | 6.33% | 32.95% | 30.18% | |
| 159 |
DRGN
Dragonchain |
DRGN | $23,672,291 | $0.099287 | 238,421,940 * | $2,369,919 | -2.59% | -4.46% | 11.17% | |
| 160 |
MITH
Mithril |
MITH | $23,622,739 | $0.046181 | 511,520,152 * | $5,140,694 | -1.05% | 4.91% | 1.30% | |
| 161 |
MFT
Mainframe |
MFT | $23,456,685 | $0.003481 | 6,738,981,713 * | $2,349,029 | -0.46% | 3.23% | -0.20% | |
| 162 |
GRIN
Grin |
GRIN | $22,721,179 | $3.51 | 6,480,480 | $21,889,909 | 0.85% | 5.75% | 31.52% | |
| 163 |
BCZERO
Buggyra Coin ... |
BCZERO | $22,013,966 | $0.010948 | 2,010,775,988 * | $4,838 | -0.08% | -3.16% | -4.13% | |
| 164 |
BZNT
Bezant |
BZNT | $21,984,631 | $0.037194 | 591,072,815 * | $783,808 | 2.69% | 1.76% | 17.35% | |
| 165 |
EDR
Endor Protocol |
EDR | $21,875,524 | $0.029411 | 743,788,486 * | $2,515,186 | -0.29% | -0.49% | -0.83% | |
| 166 |
NEBL
Neblio |
NEBL | $21,573,149 | $1.52 | 14,238,546 * | $235,711 | 0.09% | -1.47% | 9.43% | |
| 167 |
XPX
ProximaX |
XPX | $21,250,655 | $0.003485 | 6,097,456,550 * | $2,829,504 | -1.52% | 16.54% | 46.65% | |
| 168 |
CLAM
Clams |
CLAM | $21,154,904 | $6.01 | 3,521,188 * | $33,366 | 0.39% | -3.22% | 21.92% | |
| 169 |
EVX
Everex |
EVX | $21,135,661 | $0.944611 | 22,375,000 * | $5,818,404 | -0.73% | -4.52% | 215.52% | |
| 170 |
NRG
Energi |
NRG | $21,123,690 | $1.46 | 14,466,195 | $165,706 | 0.35% | -7.52% | -1.81% | |
| 171 |
GTO
Gifto |
GTO | $20,867,827 | $0.037653 | 554,212,222 * | $7,298,550 | 0.08% | 5.25% | 8.46% | |
| 172 |
CENNZ
Centrality |
CENNZ | $20,502,533 | $0.025470 | 804,977,102 * | $1,242 | 0.04% | 0.07% | -11.54% | |
| 173 |
REQ
Request |
REQ | $20,411,547 | $0.027974 | 729,656,823 * | $358,784 | 0.03% | 2.32% | 14.47% | |
| 174 |
EDO
Eidoo |
EDO | $20,337,696 | $0.695033 | 29,261,461 * | $690,425 | 0.10% | 1.16% | -1.01% | |
| 175 |
MAN
Matrix AI Net... |
MAN | $19,569,723 | $0.130465 | 150,000,000 * | $1,240,456 | -14.67% | -4.81% | 14.91% | |
| 176 |
TCT
TokenClub |
TCT | $19,551,729 | $0.040612 | 481,425,335 * | $844,839 | 0.04% | -0.98% | -2.86% | |
| 177 |
STORM
Storm |
STORM | $19,551,150 | $0.003519 | 5,555,381,609 * | $1,531,357 | 0.14% | 0.93% | 4.36% | |
| 178 |
OCN
Odyssey |
OCN | $19,457,668 | $0.002911 | 6,683,896,238 * | $6,060,505 | -0.76% | 4.50% | 1.20% | |
| 179 |
INO
INO COIN |
INO | $19,178,110 | $0.958905 | 20,000,000 * | $1,868,318 | -0.02% | -0.16% | 3.08% | |
| 180 |
GVT
Genesis Vision |
GVT | $19,177,973 | $4.33 | 4,426,883 * | $1,005,842 | 0.29% | 2.27% | 8.51% | |
| 181 |
SLT
Smartlands |
SLT | $19,164,336 | $3.76 | 5,100,896 * | $44,728 | -3.61% | -2.94% | -17.56% | |
| 182 |
ABT
Arcblock |
ABT | $18,832,846 | $0.191091 | 98,554,305 * | $18,808,391 | -0.07% | 1.85% | 6.19% | |
| 183 |
AUTO
Cube |
AUTO | $18,756,859 | $0.002769 | 6,774,940,000 * | $134,261 | 0.01% | 1.61% | -3.89% | |
| 184 |
WABI
Tael |
WABI | $18,715,565 | $0.334237 | 55,994,914 * | $7,765,109 | -0.19% | -12.32% | 51.26% | |
| 185 |
RDN
Raiden Networ... |
RDN | $18,673,014 | $0.369076 | 50,593,936 * | $889,830 | -0.42% | -0.84% | 9.68% | |
| 186 |
SKY
Skycoin |
SKY | $18,530,778 | $1.24 | 15,000,000 * | $1,187,023 | -0.42% | -0.11% | 17.22% | |
| 187 |
PART
Particl |
PART | $18,301,240 | $2.27 | 8,069,480 * | $49,075 | -0.39% | -3.95% | -5.01% | |
| 188 |
C20
CRYPTO20 |
C20 | $18,180,315 | $0.450438 | 40,361,431 * | $295,659 | 0.04% | -0.06% | -0.82% | |
| 189 |
SRN
SIRIN LABS Token |
SRN | $18,123,459 | $0.036850 | 491,820,906 * | $1,739,163 | 1.19% | 2.74% | 3.12% | |
| 190 |
CS
Credits |
CS | $18,032,950 | $0.114438 | 157,577,757 * | $2,912,308 | -0.62% | 7.37% | -0.58% | |
| 191 |
HPB
High Performa... |
HPB | $17,967,490 | $0.411910 | 43,619,949 * | $2,627,429 | -14.06% | 14.15% | 27.33% | |
| 192 |
POE
Po.et |
POE | $17,900,430 | $0.005698 | 3,141,592,653 * | $1,235,985 | -0.61% | 1.39% | 13.32% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $17,847,014 | $0.028329 | 629,989,999 * | $456,001 | 0.52% | -5.11% | -9.46% | |
| 194 |
TKN
TokenCard |
TKN | $17,618,486 | $0.601404 | 29,295,595 * | $70,644 | 0.21% | -3.80% | 0.71% | |
| 195 |
SMART
SmartCash |
SMART | $17,345,522 | $0.012268 | 1,413,859,298 | $662,935 | -2.27% | -2.59% | 11.36% | |
| 196 |
ROX
Robotina |
ROX | $17,330,955 | $0.060940 | 284,394,348 * | $35,694 | 0.29% | 3.89% | 4.22% | |
| 197 |
RNT
OneRoot Network |
RNT | $17,207,225 | $0.061855 | 278,184,929 * | $4,802,122 | -9.62% | -31.86% | -18.38% | |
| 198 |
SCC
STEM CELL COIN |
SCC | $17,146,560 | $0.053473 | 320,658,118 * | $138,044 | 1.12% | -4.27% | 3.58% | |
| 199 |
GNO
Gnosis |
GNO | $16,971,629 | $15.36 | 1,104,590 * | $137,680 | 0.08% | 0.46% | 11.40% | |
| 200 |
SPND
Spendcoin |
SPND | $16,887,084 | $0.116711 | 144,691,173 * | $4,083,135 | -0.21% | -5.14% | -9.65% | |
| 201 |
ETHOS
Ethos |
ETHOS | $16,850,020 | $0.172605 | 97,621,898 * | $1,455,371 | -0.19% | 4.45% | 10.49% | |
| 202 |
PLC
PLATINCOIN |
PLC | $16,778,270 | $23.97 | 700,000 * | $4,159,541 | 0.07% | 5.15% | 6.88% | |
| 203 |
KAN
BitKan |
KAN | $16,612,320 | $0.004333 | 3,833,509,977 * | $885,230 | -0.77% | 4.61% | 44.26% | |
| 204 |
OST
OST |
OST | $16,359,658 | $0.028928 | 565,530,811 * | $899,438 | -0.23% | -0.04% | 8.03% | |
| 205 |
CWV
CWV Chain |
CWV | $16,203,512 | $0.005140 | 3,152,338,765 * | $1,089,863 | 0.10% | -4.10% | -6.59% | |
| 206 |
GETX
Guaranteed Et... |
GETX | $16,177,467 | $0.053925 | 300,000,000 * | $1,504 | -0.69% | -15.67% | -10.95% | |
| 207 |
FET
Fetch |
FET | $16,105,218 | $0.197508 | 81,542,294 * | $27,749,933 | 0.53% | -3.05% | -6.42% | |
| 208 |
LBA
Cred |
LBA | $16,088,921 | $0.031448 | 511,602,059 * | $993,931 | 0.53% | 2.80% | 52.36% | |
| 209 |
QSP
Quantstamp |
QSP | $15,968,287 | $0.025867 | 617,314,171 * | $1,232,423 | -0.85% | 4.25% | 24.21% | |
| 210 |
NKN
NKN |
NKN | $15,725,745 | $0.044931 | 350,000,000 * | $588,367 | -1.52% | -3.16% | 2.47% | |
| 211 |
WGR
Wagerr |
WGR | $15,678,738 | $0.086150 | 181,994,293 * | $117,495 | -1.29% | -8.48% | 6.44% | |
| 212 |
RCN
Ripio Credit ... |
RCN | $15,575,408 | $0.031113 | 500,610,593 * | $7,437,492 | -0.49% | -10.17% | 30.44% | |
| 213 |
REN
Ren |
REN | $15,545,259 | $0.024515 | 634,106,023 * | $796,787 | -0.32% | -1.23% | 23.84% | |
| 214 |
SXDT
Spectre.ai Di... |
SXDT | $15,539,457 | $0.189336 | 82,073,519 * | $8,167 | -0.07% | -0.63% | 6.48% | |
| 215 |
BCV
BitCapitalVendor |
BCV | $15,509,683 | $0.020702 | 749,200,000 * | $102,815 | 1.31% | 3.50% | 3.25% | |
| 216 |
IGNIS
Ignis |
IGNIS | $15,503,576 | $0.020369 | 761,143,950 * | $508,995 | -0.53% | -0.20% | -28.64% | |
| 217 |
SMT
SmartMesh |
SMT | $15,381,004 | $0.010880 | 1,413,716,694 * | $135,894 | -0.21% | -2.04% | -6.38% | |
| 218 |
CVT
CyberVein |
CVT | $15,173,262 | $0.014309 | 1,060,404,496 * | $357,772 | 1.54% | -18.17% | -29.70% | |
| 219 |
UNO
Unobtanium |
UNO | $15,129,338 | $75.58 | 200,173 | $1,052 | 0.05% | -0.51% | 3.53% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $15,073,961 | $0.022261 | 677,154,514 * | $1,881,950 | -0.45% | 5.09% | 12.50% | |
| 221 |
CHX
Own |
CHX | $15,022,092 | $0.198259 | 75,770,194 * | $1,119,681 | 0.05% | -2.25% | -0.02% | |
| 222 |
S4F
S4FE |
S4F | $14,835,356 | $0.190510 | 77,871,729 * | $39,129 | 0.02% | 2.54% | -29.83% | |
| 223 |
DCN
Dentacoin |
DCN | $14,810,474 | $0.000045 | 326,822,211,298 * | $262,595 | 0.13% | -8.88% | 16.39% | |
| 224 |
FTM
Fantom |
FTM | $14,793,416 | $0.011648 | 1,270,000,000 * | $3,782,512 | -1.25% | -14.28% | 19.47% | |
| 225 |
ANT
Aragon |
ANT | $14,755,370 | $0.496637 | 29,710,564 * | $36,039 | 0.55% | -1.47% | -3.47% | |
| 226 |
MOC
Moss Coin |
MOC | $14,665,169 | $0.062098 | 236,161,616 * | $720,985 | -0.04% | 0.87% | -12.97% | |
| 227 |
HYC
HYCON |
HYC | $14,526,104 | $0.008234 | 1,764,155,977 | $1,070,944 | -0.74% | -2.59% | 5.85% | |
| 228 |
RUFF
Ruff |
RUFF | $14,431,010 | $0.014718 | 980,500,000 * | $1,779,178 | 0.54% | 6.50% | 12.13% | |
| 229 |
XYO
XYO |
XYO | $14,394,701 | $0.002483 | 5,797,144,390 * | $21,334 | 0.74% | -1.93% | -0.64% | |
| 230 |
NAV
NavCoin |
NAV | $14,362,278 | $0.221916 | 64,719,426 * | $359,759 | 0.12% | -0.31% | 14.38% | |
| 231 |
IQ
Everipedia |
IQ | $14,319,625 | $0.003178 | 4,506,302,133 * | $4,703,874 | -0.08% | -1.13% | -6.25% | |
| 232 |
EMC2
Einsteinium |
EMC2 | $14,210,614 | $0.065024 | 218,545,766 | $501,012 | -0.06% | 0.69% | -7.07% | |
| 233 |
FSN
Fusion |
FSN | $14,150,464 | $0.474015 | 29,852,345 * | $398,278 | 0.15% | -3.26% | 5.51% | |
| 234 |
MDS
MediShares |
MDS | $13,882,098 | $0.013003 | 1,067,640,901 * | $172,188 | 0.57% | -0.74% | 2.61% | |
| 235 |
NET
NEXT |
NET | $13,818,646 | $1.14 | 12,088,194 * | $2,444,560 | 0.08% | -0.60% | 12.62% | |
| 236 |
SALT
SALT |
SALT | $13,794,416 | $0.171821 | 80,283,637 * | $775,813 | 0.24% | 3.71% | 15.60% | |
| 237 |
EMC
Emercoin |
EMC | $13,287,530 | $0.304718 | 43,605,930 | $91,389 | -0.70% | 0.88% | -2.46% | |
| 238 |
BLZ
Bluzelle |
BLZ | $13,285,372 | $0.064593 | 205,678,035 * | $1,229,206 | -0.06% | 2.57% | 15.80% | |
| 239 |
PRS
PressOne |
PRS | $13,200,364 | $0.050442 | 261,692,588 * | $439,475 | 0.17% | -0.35% | -7.28% | |
| 240 |
VIA
Viacoin |
VIA | $13,197,108 | $0.570458 | 23,134,236 | $2,723,408 | -0.20% | -2.23% | 3.29% | |
| 241 |
DDD
Scry.info |
DDD | $13,186,949 | $0.029966 | 440,057,074 * | $1,081,738 | 0.11% | 13.48% | 10.91% | |
| 242 |
BLOCK
Blocknet |
BLOCK | $13,101,541 | $2.31 | 5,659,762 * | $34,631 | 0.74% | 1.29% | 0.62% | |
| 243 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $13,087,608 | $0.004056 | 3,226,818,440 * | $821,071 | -0.35% | -4.72% | -7.04% | |
| 244 |
PPC
Peercoin |
PPC | $13,059,268 | $0.516363 | 25,290,890 | $113,998 | -1.45% | -1.89% | -0.83% | |
| 245 |
SOLVE
SOLVE |
SOLVE | $12,967,022 | $0.061610 | 210,468,466 * | $3,421,139 | -0.19% | 10.01% | 21.54% | |
| 246 |
ZCL
ZClassic |
ZCL | $12,873,625 | $2.05 | 6,268,350 | $2,312,622 | 8.51% | -3.97% | 88.92% | |
| 247 |
VIBE
VIBE |
VIBE | $12,735,117 | $0.048966 | 260,080,096 * | $794,908 | -1.34% | 2.72% | 16.00% | |
| 248 |
ICN
Iconomi |
ICN | $12,710,019 | $0.128474 | 98,930,340 * | $567 | 0.21% | -3.85% | 9.08% | |
| 249 |
CRPT
Crypterium |
CRPT | $12,658,705 | $0.151701 | 83,445,082 * | $47,065 | -0.07% | 0.61% | -0.97% | |
| 250 |
DMT
DMarket |
DMT | $12,535,394 | $0.249629 | 50,216,064 * | $4,256,069 | -0.54% | 0.83% | 3.76% | |
| 251 |
DTA
DATA |
DTA | $12,440,990 | $0.001545 | 8,049,993,344 * | $3,498,904 | 4.31% | 0.64% | 16.60% | |
| 252 |
NMC
Namecoin |
NMC | $12,401,229 | $0.841537 | 14,736,400 | $18,344 | -1.23% | 13.64% | 16.57% | |
| 253 |
ORME
Ormeus Coin |
ORME | $12,335,388 | $0.343556 | 35,904,998 * | $364,471 | -3.40% | 4.62% | -12.97% | |
| 254 |
LOC
LockTrip |
LOC | $12,326,796 | $0.824416 | 14,952,163 * | $134,610 | 0.34% | -0.23% | -2.68% | |
| 255 |
HYN
Hyperion |
HYN | $12,274,476 | $0.038749 | 316,765,917 * | $866,808 | 0.17% | -0.08% | 4.58% | |
| 256 |
VEE
BLOCKv |
VEE | $12,021,815 | $0.005152 | 2,333,613,594 * | $3,333 | -0.06% | 2.38% | 12.61% | |
| 257 |
LEO
LEOcoin |
LEO | $12,001,384 | $0.099176 | 121,010,421 * | $1,321,059 | -0.07% | 3.75% | 15.45% | |
| 258 |
ADX
AdEx |
ADX | $11,998,532 | $0.163399 | 73,430,701 * | $2,092,560 | -0.08% | 3.86% | 14.49% | |
| 259 |
ACT
Achain |
ACT | $11,914,709 | $0.013722 | 868,278,785 * | $1,368,489 | -0.65% | -3.25% | 18.54% | |
| 260 |
PBT
Primalbase Token |
PBT | $11,879,504 | $9503.60 | 1,250 * | $33,600 | 3.67% | 10.26% | 29.47% | |
| 261 |
UTK
UTRUST |
UTK | $11,732,671 | $0.026073 | 450,000,000 * | $230,146 | -0.26% | -0.66% | -0.81% | |
| 262 |
FLO
FLO |
FLO | $11,716,975 | $0.077854 | 150,498,487 | $44,418 | 0.03% | -2.86% | 2.00% | |
| 263 |
B2G
Bitcoiin |
B2G | $11,715,371 | $0.232667 | 50,352,581 | $735,525 | 0.47% | 2.94% | -7.94% | |
| 264 |
DROP
Dropil |
DROP | $11,644,577 | $0.000513 | 22,695,110,470 * | $1,486 | 3.52% | 5.28% | 8.29% | |
| 265 |
XAS
Asch |
XAS | $11,620,189 | $0.124473 | 93,355,331 * | $4,745,966 | -1.68% | -1.49% | 0.30% | |
| 266 |
SNGLS
SingularDTV |
SNGLS | $11,602,332 | $0.019337 | 600,000,000 * | $982,754 | -0.24% | 5.99% | 16.32% | |
| 267 |
ITC
IoT Chain |
ITC | $11,505,667 | $0.161099 | 71,419,742 * | $2,277,711 | 1.65% | 6.14% | 8.26% | |
| 268 |
TKY
THEKEY |
TKY | $11,473,783 | $0.002268 | 5,060,038,287 * | $214,717 | 0.37% | -5.54% | -12.00% | |
| 269 |
NCASH
Nucleus Vision |
NCASH | $11,356,783 | $0.001971 | 5,763,259,038 * | $646,039 | 0.12% | 0.88% | 7.84% | |
| 270 |
PRO
Propy |
PRO | $11,295,079 | $0.198138 | 57,006,067 * | $885,464 | 0.13% | -1.76% | 19.28% | |
| 271 |
LEND
Aave |
LEND | $11,265,201 | $0.010100 | 1,115,389,877 * | $329,053 | 0.32% | 0.84% | 15.88% | |
| 272 |
PHX
Red Pulse Pho... |
PHX | $11,258,021 | $0.013571 | 829,588,687 * | $1,484,664 | -1.09% | 2.35% | 7.44% | |
| 273 |
PRE
Presearch |
PRE | $11,212,491 | $0.072339 | 155,000,000 * | $39,757 | 0.01% | 3.65% | -12.78% | |
| 274 |
CNUS
CoinUs |
CNUS | $11,176,664 | $0.032873 | 340,000,000 * | $1,062,349 | -0.39% | -0.08% | -10.20% | |
| 275 |
NOAH
Noah Coin |
NOAH | $11,104,825 | $0.000340 | 32,687,957,978 * | $166,617 | -0.18% | 0.04% | -15.50% | |
| 276 |
AERGO
Aergo |
AERGO | $11,087,044 | $0.365914 | 30,299,609 * | $5,462,076 | -0.89% | 12.20% | 84.27% | |
| 277 |
QRL
Quantum Resis... |
QRL | $10,917,720 | $0.161503 | 67,600,700 | $23,355 | -1.11% | -0.73% | -0.01% | |
| 278 |
QLC
QLC Chain |
QLC | $10,851,449 | $0.045214 | 240,000,000 * | $6,534,605 | 1.78% | -3.21% | 25.00% | |
| 279 |
ZIP
Zipper |
ZIP | $10,787,536 | $0.000666 | 16,199,999,812 * | $2,247,426 | -0.11% | -0.78% | 32.71% | |
| 280 |
NMR
Numeraire |
NMR | $10,753,870 | $7.97 | 1,349,328 * | $73,077 | 0.14% | -1.86% | 3.12% | |
| 281 |
DEW
DEW |
DEW | $10,671,193 | $0.103358 | 103,244,553 * | $706 | 0.11% | -3.94% | 32.43% | |
| 282 |
SNM
SONM |
SNM | $10,596,300 | $0.029467 | 359,600,000 * | $378,323 | 0.59% | 5.84% | 26.18% | |
| 283 |
MLN
Melon |
MLN | $10,577,709 | $8.91 | 1,186,787 * | $84,491 | 0.29% | 9.12% | -1.99% | |
| 284 |
EDG
Edgeless |
EDG | $10,540,729 | $0.105764 | 99,662,936 * | $77,452 | -0.05% | -1.42% | -14.48% | |
| 285 |
DLT
Agrello |
DLT | $10,474,434 | $0.121826 | 85,978,873 * | $800,209 | -0.26% | -1.95% | 17.62% | |
| 286 |
MGO
MobileGo |
MGO | $10,471,114 | $0.104714 | 99,996,877 * | $40,719 | 0.00% | -6.51% | 0.47% | |
| 287 |
INS
Insolar |
INS | $10,455,420 | $0.321705 | 32,500,000 * | $1,037,395 | -0.07% | 4.54% | 12.34% | |
| 288 |
COS
COS |
COS | $10,449,554 | $0.087537 | 119,372,705 * | $122,659 | -0.03% | 7.59% | 23.42% | |
| 289 |
BEAM
Beam |
BEAM | $10,437,909 | $0.886004 | 11,780,880 | $6,149,536 | -0.07% | 6.38% | 0.21% | |
| 290 |
APIS
APIS |
APIS | $10,360,011 | $0.002126 | 4,873,324,621 * | $38,571 | 0.00% | 8.10% | -19.07% | |
| 291 |
DBC
DeepBrain Chain |
DBC | $10,270,732 | $0.003210 | 3,200,000,000 * | $1,429,405 | 6.00% | 17.68% | 32.66% | |
| 292 |
PMA
PumaPay |
PMA | $10,212,876 | $0.000451 | 22,626,131,265 * | $317,874 | -8.21% | -4.30% | -7.87% | |
| 293 |
BTU
BTU Protocol |
BTU | $10,143,953 | $0.202837 | 50,010,345 * | $31,680 | -0.01% | -2.63% | -10.51% | |
| 294 |
SOC
All Sports |
SOC | $10,071,928 | $0.006715 | 1,499,865,882 * | $758,603 | 1.21% | 4.11% | 23.59% | |
| 295 |
HUM
Humanscape |
HUM | $10,017,219 | $0.000282 | 35,543,994,007 * | $16,551 | 4.97% | -5.10% | -5.34% | |
| 296 |
TNB
Time New Bank |
TNB | $9,968,656 | $0.003815 | 2,612,987,802 * | $797,969 | 0.38% | -0.91% | 16.07% | |
| 297 |
XDN
DigitalNote |
XDN | $9,808,043 | $0.001416 | 6,928,822,446 | $520,591 | 1.73% | 0.32% | 9.92% | |
| 298 |
AMB
Ambrosus |
AMB | $9,719,196 | $0.067219 | 144,590,975 * | $2,144,892 | -0.16% | -0.20% | 21.59% | |
| 299 |
LAMB
Lambda |
LAMB | $9,718,872 | $0.019438 | 500,000,000 * | $2,953,593 | -3.14% | -10.66% | -5.19% | |
| 300 |
DNT
district0x |
DNT | $9,709,381 | $0.016182 | 600,000,000 * | $980,200 | -0.41% | -4.27% | 15.76% | |
| 301 |
ARN
Aeron |
ARN | $9,704,031 | $0.510738 | 19,000,000 * | $6,523,092 | -1.13% | 10.10% | 25.02% | |
| 302 |
TRAC
OriginTrail |
TRAC | $9,622,211 | $0.033711 | 285,429,820 * | $16,069 | -3.07% | 5.43% | 5.27% | |
| 303 |
POA
POA Network |
POA | $9,620,890 | $0.039819 | 241,618,119 * | $697,276 | -0.43% | 4.76% | 18.81% | |
| 304 |
TEN
Tokenomy |
TEN | $9,570,171 | $0.047851 | 200,000,000 * | $243,800 | 0.48% | 0.26% | -5.21% | |
| 305 |
XSN
Stakenet |
XSN | $9,569,295 | $0.118451 | 80,786,971 * | $117,112 | 0.45% | -4.70% | 3.57% | |
| 306 |
UBQ
Ubiq |
UBQ | $9,471,265 | $0.222283 | 42,609,099 | $6,732 | -0.93% | -0.80% | -5.25% | |
| 307 |
RHOC
RChain |
RHOC | $9,252,066 | $0.024752 | 373,789,868 * | $154,747 | -0.39% | 8.43% | 19.37% | |
| 308 |
TNT
Tierion |
TNT | $9,218,462 | $0.021514 | 428,481,269 * | $785,863 | -0.28% | -2.19% | 18.59% | |
| 309 |
VITE
VITE |
VITE | $9,191,180 | $0.022139 | 415,162,655 * | $265,187 | 0.67% | -0.26% | 12.92% | |
| 310 |
PEPECASH
Pepe Cash |
PEPECASH | $9,169,695 | $0.013064 | 701,884,009 * | $3,134 | 4.08% | 6.09% | -1.49% | |
| 311 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,147,650 | $0.003084 | 2,966,384,100 * | $7,852 | 0.67% | 5.53% | 1.43% | |
| 312 |
SBD
Steem Dollars |
SBD | $9,097,288 | $0.997228 | 9,122,575 * | $170,842 | 0.73% | 1.35% | -4.63% | |
| 313 |
XD
Data Transact... |
XD | $9,088,988 | $0.058047 | 156,578,748 * | $158,866 | 0.15% | -0.83% | 12.55% | |
| 314 |
BOS
BOScoin |
BOS | $9,066,931 | $0.016974 | 534,169,929 * | $204,234 | 3.00% | 4.73% | -5.12% | |
| 315 |
BCO
BridgeCoin |
BCO | $8,959,311 | $0.331826 | 27,000,000 * | $1,451 | 0.06% | -0.47% | -1.65% | |
| 316 |
APPC
AppCoins |
APPC | $8,956,727 | $0.089519 | 100,054,312 * | $561,969 | -0.20% | 0.43% | 20.18% | |
| 317 |
KEY
Selfkey |
KEY | $8,933,736 | $0.003115 | 2,868,184,469 * | $1,077,522 | -0.66% | 3.05% | 1.67% | |
| 318 |
CVNT
Content Value... |
CVNT | $8,895,392 | $0.021086 | 421,872,168 * | $2,002,721 | 0.45% | 6.45% | -24.78% | |
| 319 |
TERN
Ternio |
TERN | $8,886,644 | $0.026594 | 334,161,876 * | $4,077 | -1.03% | -11.98% | -5.87% | |
| 320 |
OSA
Optimal Shelf... |
OSA | $8,863,180 | $0.010273 | 862,750,737 * | $311,744 | 1.09% | 4.92% | 12.98% | |
| 321 |
WPR
WePower |
WPR | $8,721,368 | $0.014713 | 592,780,987 * | $1,263,325 | -0.15% | 1.20% | 20.39% | |
| 322 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,714,163 | $0.076707 | 113,602,931 * | $101,576 | 0.94% | -0.20% | 3.38% | |
| 323 |
CNN
Content Neutr... |
CNN | $8,708,099 | $0.000223 | 39,035,223,816 * | $684,909 | 5.07% | -26.83% | 23.78% | |
| 324 |
JNT
Jibrel Network |
JNT | $8,703,559 | $0.051421 | 169,259,947 * | $121,627 | 0.80% | -4.35% | 11.87% | |
| 325 |
SDA
SDChain |
SDA | $8,686,354 | $0.005791 | 1,499,999,978 * | $43,676 | 0.15% | -5.12% | -4.33% | |
| 326 |
FUEL
Etherparty |
FUEL | $8,664,025 | $0.014393 | 601,942,102 * | $3,381,397 | 0.28% | 0.44% | 26.22% | |
| 327 |
BITCNY
bitCNY |
BITCNY | $8,590,890 | $0.149416 | 57,496,600 * | $58,430,189 | 0.12% | -0.05% | -1.58% | |
| 328 |
MET
Metronome |
MET | $8,574,290 | $0.948337 | 9,041,396 * | $191,538 | 0.17% | 1.59% | 0.95% | |
| 329 |
BHP
BHPCoin |
BHP | $8,499,476 | $0.929533 | 9,143,810 * | $1,770,252 | 0.46% | 1.59% | 14.25% | |
| 330 |
OIO
Online |
OIO | $8,497,983 | $0.009683 | 877,660,690 * | $1,315 | 0.13% | 7.65% | 10.00% | |
| 331 |
ZRC
ZrCoin |
ZRC | $8,481,054 | $2.13 | 3,978,510 * | $14,049 | 0.04% | -6.99% | 9.17% |