Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - March 31, 2019

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $72,339,379,036 $4105.40 17,620,525 $9,045,122,443 0.03% 0.00% 2.09%
2 Ethereum ETH
Ethereum
ETH $14,925,533,137 $141.51 105,470,294 $4,249,050,197 0.05% -0.30% 3.35%
3 XRP XRP
XRP
XRP $12,896,872,922 $0.309229 41,706,564,590 * $652,757,652 0.01% -0.55% 0.04%
4 EOS EOS
EOS
EOS $3,786,438,263 $4.18 906,245,118 * $1,688,714,791 -0.05% 1.11% 14.18%
5 Litecoin LTC
Litecoin
LTC $3,714,371,560 $60.76 61,136,486 $1,646,531,872 0.07% 0.20% 0.96%
6 Bitcoin Cash BCH
Bitcoin Cash
BCH $2,990,730,945 $168.94 17,703,175 $454,369,901 0.26% 0.31% 2.00%
7 Binance Coin BNB
Binance Coin
BNB $2,456,689,309 $17.40 141,175,490 * $199,990,283 0.00% 3.27% 1.63%
8 Stellar XLM
Stellar
XLM $2,072,087,795 $0.107651 19,248,142,942 * $268,624,667 0.41% 0.27% 1.63%
9 Tether USDT
Tether
USDT $2,029,986,705 $1.00 2,028,852,790 * $8,108,743,211 0.02% -0.04% -0.66%
10 Cardano ADA
Cardano
ADA $1,808,312,387 $0.069746 25,927,070,538 $67,772,020 0.22% -2.46% 14.96%
11 TRON TRX
TRON
TRX $1,568,590,127 $0.023523 66,682,072,191 $190,106,148 -0.17% 1.04% 0.96%
12 Bitcoin SV BSV
Bitcoin SV
BSV $1,148,254,869 $64.98 17,670,348 $65,214,626 0.07% 0.07% -1.44%
13 Monero XMR
Monero
XMR $943,881,892 $55.89 16,889,616 $99,371,366 0.37% 4.57% 3.90%
14 Dash DASH
Dash
DASH $943,250,363 $108.17 8,719,865 $307,273,197 0.23% 8.27% 16.53%
15 IOTA MIOTA
IOTA
MIOTA $854,747,405 $0.307515 2,779,530,283 * $10,899,122 0.08% 0.09% 0.10%
16 Maker MKR
Maker
MKR $706,967,701 $706.97 1,000,000 * $1,093,645 -0.08% -0.63% -3.25%
17 Tezos XTZ
Tezos
XTZ $704,639,139 $1.06 664,843,673 * $8,951,421 -1.05% 11.86% 57.78%
18 NEO NEO
NEO
NEO $647,384,058 $9.96 65,000,000 * $302,469,057 0.34% 1.54% 8.57%
19 Ontology ONT
Ontology
ONT $644,458,753 $1.30 494,823,234 * $48,922,362 0.60% 0.84% 4.60%
20 Ethereum Classic ETC
Ethereum Classic
ETC $527,656,434 $4.82 109,382,135 $149,120,803 0.06% 0.67% 0.13%
21 NEM XEM
NEM
XEM $497,387,524 $0.055265 8,999,999,999 * $15,530,838 -0.09% 3.56% 8.26%
22 Zcash ZEC
Zcash
ZEC $363,794,627 $58.51 6,218,006 $130,692,825 0.69% 2.74% 1.99%
23 Basic Attention Token BAT
Basic Attenti...
BAT $361,449,321 $0.289596 1,248,116,783 * $21,295,814 3.76% 5.80% 38.03%
24 VeChain VET
VeChain
VET $338,862,217 $0.006111 55,454,734,800 * $20,327,642 0.31% 3.55% 5.96%
25 Waves WAVES
Waves
WAVES $278,810,013 $2.79 100,000,000 * $12,244,900 -0.13% 0.08% 1.03%
26 Qtum QTUM
Qtum
QTUM $261,652,344 $2.93 89,364,332 * $233,312,110 -0.97% 5.58% 12.65%
27 OmiseGO OMG
OmiseGO
OMG $259,343,981 $1.85 140,245,398 * $67,077,907 0.00% -1.83% 6.88%
28 Dogecoin DOGE
Dogecoin
DOGE $247,350,012 $0.002080 118,891,346,792 $18,785,300 -0.03% -0.02% 1.61%
29 USD Coin USDC
USD Coin
USDC $246,270,111 $1.00 245,902,628 * $24,262,615 0.02% -0.06% -0.71%
30 Maximine Coin MXM
Maximine Coin
MXM $229,364,681 $0.139093 1,649,000,000 * $25,181,831 -0.16% 1.09% 87.31%
31 Bitcoin Gold BTG
Bitcoin Gold
BTG $225,933,970 $12.97 17,413,924 $10,427,285 0.01% -0.04% -0.81%
32 TrueUSD TUSD
TrueUSD
TUSD $200,227,740 $1.01 198,982,291 * $26,237,975 -0.01% -0.03% -0.81%
33 Lisk LSK
Lisk
LSK $199,790,677 $1.73 115,787,921 * $5,962,652 0.06% -1.03% 11.96%
34 Crypto.com Chain CRO
Crypto.com Chain
CRO $196,157,330 $0.044379 4,420,091,324 * $749,492 0.01% -4.70% -32.26%
35 Ravencoin RVN
Ravencoin
RVN $195,634,583 $0.060668 3,224,690,000 $21,218,748 2.23% -1.98% 4.67%
36 Decred DCR
Decred
DCR $193,582,445 $20.26 9,554,241 $2,313,932 -0.05% 4.39% 7.80%
37 0x ZRX
0x
ZRX $189,777,200 $0.322990 587,564,582 * $19,447,696 -0.74% 4.31% 12.16%
39 Zilliqa ZIL
Zilliqa
ZIL $176,992,059 $0.020319 8,710,719,775 $21,204,173 -0.34% 3.56% 0.83%
40 Augur REP
Augur
REP $169,773,701 $15.43 11,000,000 * $9,195,623 -0.14% -1.36% 0.22%
41 ICON ICX
ICON
ICX $163,883,020 $0.346178 473,406,688 * $12,382,911 0.88% 3.70% 3.51%
42 BitShares BTS
BitShares
BTS $161,565,924 $0.059741 2,704,460,000 * $6,391,390 0.58% -0.02% 13.90%
43 Holo HOT
Holo
HOT $159,447,921 $0.001197 133,214,575,156 * $5,931,378 1.58% 3.68% 3.05%
44 KuCoin Shares KCS
KuCoin Shares
KCS $149,535,740 $1.66 89,939,916 * $3,319,580 -0.03% -3.00% 32.16%
45 Nano NANO
Nano
NANO $146,449,233 $1.10 133,248,289 * $7,048,764 -0.45% 7.15% 11.23%
46 DigiByte DGB
DigiByte
DGB $146,036,680 $0.012570 11,617,616,012 $2,476,386 0.40% 2.59% -13.19%
47 Steem STEEM
Steem
STEEM $141,864,299 $0.458589 309,349,632 * $4,938,877 -0.22% 4.92% -4.03%
48 Aeternity AE
Aeternity
AE $136,357,391 $0.531720 256,445,965 $48,356,640 -0.46% 4.66% 12.11%
49 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $134,735,089 $0.876287 153,756,875 $2,603,563 -0.57% 2.42% 4.03%
50 Bytecoin BCN
Bytecoin
BCN $132,307,809 $0.000719 184,066,828,814 $309,673 -0.38% -1.70% -5.15%
51 BitTorrent BTT
BitTorrent
BTT $130,343,705 $0.000765 170,421,000,000 * $15,797,341 -0.38% 0.34% -2.54%
52 Huobi Token HT
Huobi Token
HT $128,881,667 $2.58 50,000,200 * $134,354,526 0.85% 5.65% 2.44%
53 Komodo KMD
Komodo
KMD $125,437,746 $1.12 112,450,013 $2,372,046 -0.22% 1.63% 5.46%
54 Verge XVG
Verge
XVG $118,625,350 $0.007479 15,860,711,962 $13,237,024 0.04% 5.33% 0.76%
55 IOST IOST
IOST
IOST $118,443,821 $0.009859 12,013,965,609 * $20,000,536 -0.54% 0.52% 16.43%
56 Paxos Standard Token PAX
Paxos Standar...
PAX $118,271,807 $1.00 117,968,020 * $50,312,218 0.02% -0.02% -0.91%
57 Enjin Coin ENJ
Enjin Coin
ENJ $115,375,504 $0.150423 767,007,985 * $14,581,881 -0.39% 0.71% -16.48%
58 Pundi X NPXS
Pundi X
NPXS $112,186,547 $0.000639 175,500,657,817 * $7,006,601 -0.38% 1.03% 4.61%
59 Bytom BTM
Bytom
BTM $112,015,906 $0.111737 1,002,499,275 $3,494,944 -0.32% 0.76% 0.94%
60 Siacoin SC
Siacoin
SC $109,796,135 $0.002739 40,080,177,194 $1,942,823 0.57% 1.04% 0.52%
61 Stratis STRAT
Stratis
STRAT $97,969,333 $0.986890 99,270,742 * $1,990,114 -0.58% 2.77% 6.39%
62 THETA THETA
THETA
THETA $97,381,953 $0.111869 870,502,690 * $4,416,810 0.01% 2.61% -3.35%
63 Aurora AOA
Aurora
AOA $96,119,201 $0.014692 6,542,330,148 * $1,882,143 17.27% 7.27% -5.82%
64 Project Pai PAI
Project Pai
PAI $89,961,723 $0.061960 1,451,935,235 * $12,432,715 2.45% 13.76% 12.07%
65 Golem GNT
Golem
GNT $88,599,691 $0.091944 963,622,000 * $3,236,871 -0.80% 4.29% 14.63%
66 Status SNT
Status
SNT $87,195,588 $0.025125 3,470,483,788 * $21,225,274 0.26% 0.05% 8.89%
67 Dai DAI
Dai
DAI $86,326,908 $0.976084 88,442,108 * $27,601,902 0.04% 2.88% -1.39%
68 Populous PPT
Populous
PPT $82,749,399 $1.55 53,252,246 * $4,869,330 0.05% 2.29% 7.90%
69 Ardor ARDR
Ardor
ARDR $81,522,626 $0.081604 998,999,495 * $3,498,329 -0.44% 2.81% 12.32%
70 Ark ARK
Ark
ARK $78,813,187 $0.720903 109,325,650 * $3,915,585 1.15% 4.31% 14.63%
71 Insight Chain INB
Insight Chain
INB $77,480,006 $0.221433 349,902,689 * $3,180,143 -0.01% -0.09% -0.71%
72 ABBC Coin ABBC
ABBC Coin
ABBC $68,611,730 $0.149976 457,484,197 $38,432,791 0.07% -9.71% -35.51%
73 GXChain GXC
GXChain
GXC $67,781,516 $1.13 60,000,000 * $14,033,125 -0.13% 1.04% 5.13%
74 Waltonchain WTC
Waltonchain
WTC $67,449,384 $1.64 41,007,759 * $7,994,070 -0.46% 2.92% 31.44%
75 Mixin XIN
Mixin
XIN $66,978,051 $152.80 438,352 * $798,656 0.44% -0.99% 4.74%
76 Digitex Futures DGTX
Digitex Futures
DGTX $66,472,826 $0.090133 737,500,000 * $967,543 -1.51% 3.87% 24.12%
77 Factom FCT
Factom
FCT $65,880,385 $6.99 9,419,682 * $232,387 0.48% -1.03% 11.81%
78 Cryptonex CNX
Cryptonex
CNX $65,534,835 $1.18 55,686,329 $7,978,029 0.41% 0.33% 2.97%
79 HyperCash HC
HyperCash
HC $63,048,953 $1.45 43,529,781 $7,098,302 -0.69% 4.54% 3.60%
80 Revain R
Revain
R $61,507,038 $0.126963 484,450,000 * $934,165 -0.01% -2.61% -7.48%
81 Elastos ELA
Elastos
ELA $60,818,662 $4.03 15,076,857 $30,402,613 -1.23% 27.56% 49.49%
82 Gemini Dollar GUSD
Gemini Dollar
GUSD $60,698,111 $1.00 60,441,179 * $3,884,538 -0.06% -0.17% -0.86%
83 TTC TTC
TTC
TTC $59,876,862 $0.212899 281,245,170 * $62,650,972 6.43% 54.12% 173.21%
84 Decentraland MANA
Decentraland
MANA $59,260,922 $0.056431 1,050,141,509 * $13,881,097 0.62% -0.11% 8.04%
85 NULS NULS
NULS
NULS $58,310,677 $0.838940 69,505,144 $28,639,723 0.26% 5.74% 32.14%
86 Loopring LRC
Loopring
LRC $58,012,365 $0.069983 828,954,240 * $3,645,395 0.37% 4.70% 13.12%
87 Loom Network LOOM
Loom Network
LOOM $57,991,062 $0.075940 763,644,760 * $8,475,103 2.94% 8.77% 7.06%
88 WAX WAX
WAX
WAX $57,947,197 $0.061470 942,694,871 * $922,328 -1.56% 3.33% 0.83%
89 MaidSafeCoin MAID
MaidSafeCoin
MAID $57,236,547 $0.126475 452,552,412 * $202,645 0.06% 0.94% -1.27%
90 Zcoin XZC
Zcoin
XZC $56,784,060 $7.97 7,123,186 $2,836,805 -1.47% 11.43% 17.45%
91 Crypto.com MCO
Crypto.com
MCO $56,663,763 $3.59 15,793,831 * $4,475,686 0.04% 3.89% 11.73%
92 PIVX PIVX
PIVX
PIVX $53,382,983 $0.940153 56,781,166 * $8,319,583 -0.29% 3.86% 9.79%
93 Bibox Token BIX
Bibox Token
BIX $52,254,060 $0.471018 110,938,508 * $9,480,495 2.27% -12.76% 50.61%
94 Electroneum ETN
Electroneum
ETN $52,250,437 $0.005681 9,197,474,432 $371,120 -0.06% -2.14% -9.28%
95 ThoreCoin THR
ThoreCoin
THR $51,284,969 $591.62 86,686 * $113,868 0.03% -0.88% 6.80%
96 aelf ELF
aelf
ELF $51,112,303 $0.182544 280,000,000 * $8,405,690 0.14% -0.55% 3.26%
97 Aion AION
Aion
AION $50,296,717 $0.172328 291,866,662 $4,897,898 0.49% 2.38% 20.02%
98 WaykiChain WICC
WaykiChain
WICC $49,866,685 $0.263845 189,000,000 * $4,236,202 -1.73% 3.41% 28.58%
99 Power Ledger POWR
Power Ledger
POWR $49,057,761 $0.123351 397,709,006 * $2,418,660 2.64% 4.75% 6.93%
100 QASH QASH
QASH
QASH $48,497,085 $0.138563 350,000,000 * $290,779 -0.08% -2.64% -9.50%
101 Qubitica QBIT
Qubitica
QBIT $47,257,955 $16.88 2,800,262 * $80,332 0.07% -0.14% -4.44%
102 Enigma ENG
Enigma
ENG $47,047,301 $0.628671 74,836,171 * $3,331,691 -2.04% 7.49% 47.00%
103 Dent DENT
Dent
DENT $46,210,837 $0.000980 47,156,475,076 * $5,043,530 0.56% 1.93% 8.56%
104 Kyber Network KNC
Kyber Network
KNC $46,187,229 $0.279352 165,337,164 * $8,877,439 0.45% 1.27% 8.31%
105 Wanchain WAN
Wanchain
WAN $45,164,709 $0.425470 106,152,493 * $3,005,918 0.09% 1.92% 4.56%
106 Storj STORJ
Storj
STORJ $43,708,375 $0.321888 135,787,439 * $16,673,870 -0.85% 9.21% 18.67%
107 MOAC MOAC
MOAC
MOAC $43,376,818 $0.694436 62,463,334 * $24,694 0.72% -1.48% -0.46%
108 Nexo NEXO
Nexo
NEXO $43,302,807 $0.077326 560,000,011 * $5,077,492 -0.03% 0.80% 0.80%
109 Nebulas NAS
Nebulas
NAS $42,978,983 $0.944593 45,500,000 * $3,829,474 -0.16% 0.16% 0.99%
110 REPO REPO
REPO
REPO $41,896,602 $0.381022 109,958,607 * $73,980 0.37% -33.98% -32.92%
111 Horizen ZEN
Horizen
ZEN $41,168,149 $6.71 6,133,688 $510,678 -0.07% -0.21% 3.47%
112 Bancor BNT
Bancor
BNT $41,077,010 $0.637209 64,463,989 * $1,901,142 0.15% 0.04% 5.10%
113 Polymath POLY
Polymath
POLY $40,519,983 $0.116299 348,412,657 * $11,175,308 -0.54% 2.71% -13.75%
114 ODEM ODE
ODEM
ODE $39,830,693 $0.174469 228,296,136 * $1,121,882 -0.36% 12.85% -0.51%
115 Metaverse ETP ETP
Metaverse ETP
ETP $39,125,862 $0.651474 60,057,433 $3,618,924 0.77% -0.77% -1.34%
116 iExec RLC RLC
iExec RLC
RLC $38,545,562 $0.481394 80,070,793 * $3,530,151 2.35% 11.01% 22.26%
117 DigixDAO DGD
DigixDAO
DGD $38,522,344 $19.26 2,000,000 * $770,816 0.11% -1.26% 2.58%
118 QuarkChain QKC
QuarkChain
QKC $37,930,795 $0.040526 935,966,585 * $7,291,883 -0.35% -1.96% 12.58%
119 ReddCoin RDD
ReddCoin
RDD $37,314,500 $0.001295 28,808,713,174 * $557,307 -3.12% 1.17% 2.76%
120 Kin KIN
Kin
KIN $37,263,802 $0.000049 756,097,560,976 * $1,471,049 1.81% -5.36% 12.92%
121 Linkey LKY
Linkey
LKY $36,452,443 $0.729049 50,000,000 * $315,296 0.59% -0.21% 0.65%
122 Apollo Currency APL
Apollo Currency
APL $35,867,254 $0.002442 14,685,096,531 * $2,947,960 8.15% 0.78% 40.57%
123 #MetaHash MHC
#MetaHash
MHC $35,167,070 $0.088560 397,099,622 * $2,923,483 -0.50% -8.27% 4.12%
124 TenX PAY
TenX
PAY $34,923,627 $0.305416 114,347,861 * $1,733,575 1.35% 3.92% 6.99%
125 Syscoin SYS
Syscoin
SYS $34,835,323 $0.063255 550,714,392 $1,283,325 0.24% -2.09% 9.79%
126 STASIS EURS EURS
STASIS EURS
EURS $34,389,540 $1.11 30,979,207 * $174,841 -0.06% -0.20% -1.24%
127 TomoChain TOMO
TomoChain
TOMO $34,191,527 $0.575918 59,368,750 $1,382,602 -0.19% -4.55% -2.21%
128 MonaCoin MONA
MonaCoin
MONA $33,279,385 $0.506307 65,729,675 $66,699 0.01% -0.96% -0.45%
129 TrueChain TRUE
TrueChain
TRUE $32,680,688 $0.497045 65,750,000 * $25,388,180 0.13% -2.70% -3.92%
130 FunFair FUN
FunFair
FUN $32,490,342 $0.005175 6,278,516,789 * $1,522,921 -0.36% 3.32% 14.66%
131 Groestlcoin GRS
Groestlcoin
GRS $32,105,492 $0.444435 72,238,924 $8,100,971 -0.67% 4.25% -2.66%
132 Nxt NXT
Nxt
NXT $31,314,180 $0.031346 998,999,942 * $734,200 0.23% 0.61% 8.79%
133 Quant QNT
Quant
QNT $30,456,901 $3.12 9,777,236 * $2,072,687 0.07% 3.90% -7.06%
134 VestChain VEST
VestChain
VEST $30,438,099 $0.004300 7,078,400,000 * $209,132 0.54% 23.18% 34.28%
135 Gas GAS
Gas
GAS $29,787,008 $2.94 10,128,375 * $1,930,394 0.05% 0.05% 6.45%
136 CyberMiles CMT
CyberMiles
CMT $29,380,026 $0.036725 800,000,000 * $5,622,056 -1.10% -2.48% 9.59%
137 Santiment Network Token SAN
Santiment Net...
SAN $29,180,801 $0.465698 62,660,371 * $78,609 -0.77% -7.94% -6.08%
138 Civic CVC
Civic
CVC $29,143,733 $0.085042 342,699,977 * $3,625,433 0.91% -0.66% 6.48%
139 Cortex CTXC
Cortex
CTXC $28,578,403 $0.190787 149,792,458 $6,889,671 -1.19% 16.89% 14.67%
140 Davinci Coin DAC
Davinci Coin
DAC $28,138,240 $0.008916 3,155,771,663 * $493,342 0.54% 1.04% 9.17%
141 LATOKEN LA
LATOKEN
LA $27,976,312 $0.081184 344,604,463 * $6,356,277 0.15% 0.46% -1.78%
142 TokenPay TPAY
TokenPay
TPAY $27,930,259 $1.75 15,933,135 * $275,219 -1.44% -1.41% 11.75%
143 Obyte GBYTE
Obyte
GBYTE $27,798,973 $40.94 679,008 * $17,338 0.47% -5.44% -0.86%
144 Metadium META
Metadium
META $27,425,186 $0.022021 1,245,430,304 * $1,069,287 -1.20% -3.81% -4.45%
145 SingularityNET AGI
SingularityNET
AGI $27,362,385 $0.050702 539,673,260 * $679,879 -0.08% 1.99% -2.81%
146 Veritaseum VERI
Veritaseum
VERI $27,181,117 $12.64 2,149,646 * $2,203,740 -1.67% -3.52% -14.81%
147 Telcoin TEL
Telcoin
TEL $27,099,767 $0.000740 36,613,768,216 * $261,557 -0.03% 0.81% 25.19%
148 IoTeX IOTX
IoTeX
IOTX $26,662,068 $0.010559 2,525,040,005 * $1,537,894 -0.05% 0.02% 15.08%
149 Vertcoin VTC
Vertcoin
VTC $26,092,421 $0.534212 48,842,847 $1,213,345 1.32% 3.20% 3.13%
150 Bread BRD
Bread
BRD $25,997,708 $0.292985 88,733,978 * $579,197 -0.43% 1.41% 15.97%
151 Cindicator CND
Cindicator
CND $25,721,168 $0.017788 1,445,976,590 * $932,864 0.98% 5.02% 18.36%
152 Cosmo Coin COSM
Cosmo Coin
COSM $25,557,895 $0.038102 670,780,889 * $9,035,858 -0.68% -0.78% -16.75%
153 PRIZM PZM
PRIZM
PZM $24,807,615 $0.330237 75,120,637 * $25,286 -0.10% -4.03% -5.93%
154 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $24,757,765 $0.124256 199,248,105 * $20,532 0.02% 4.41% 18.61%
155 Metal MTL
Metal
MTL $24,353,035 $0.583135 41,762,284 * $100,608,141 -1.69% 44.22% 62.18%
156 Nexus NXS
Nexus
NXS $24,342,735 $0.407697 59,707,886 $978,601 0.29% 2.03% -2.31%
157 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,127,019 $1.23 19,628,888 * $6,691,144 0.76% 1.89% 3.27%
158 GoChain GO
GoChain
GO $23,801,895 $0.034026 699,510,773 * $24,438,629 6.33% 32.95% 30.18%
159 Dragonchain DRGN
Dragonchain
DRGN $23,672,291 $0.099287 238,421,940 * $2,369,919 -2.59% -4.46% 11.17%
160 Mithril MITH
Mithril
MITH $23,622,739 $0.046181 511,520,152 * $5,140,694 -1.05% 4.91% 1.30%
161 Mainframe MFT
Mainframe
MFT $23,456,685 $0.003481 6,738,981,713 * $2,349,029 -0.46% 3.23% -0.20%
162 Grin GRIN
Grin
GRIN $22,721,179 $3.51 6,480,480 $21,889,909 0.85% 5.75% 31.52%
163 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $22,013,966 $0.010948 2,010,775,988 * $4,838 -0.08% -3.16% -4.13%
164 Bezant BZNT
Bezant
BZNT $21,984,631 $0.037194 591,072,815 * $783,808 2.69% 1.76% 17.35%
165 Endor Protocol EDR
Endor Protocol
EDR $21,875,524 $0.029411 743,788,486 * $2,515,186 -0.29% -0.49% -0.83%
166 Neblio NEBL
Neblio
NEBL $21,573,149 $1.52 14,238,546 * $235,711 0.09% -1.47% 9.43%
167 ProximaX XPX
ProximaX
XPX $21,250,655 $0.003485 6,097,456,550 * $2,829,504 -1.52% 16.54% 46.65%
168 Clams CLAM
Clams
CLAM $21,154,904 $6.01 3,521,188 * $33,366 0.39% -3.22% 21.92%
169 Everex EVX
Everex
EVX $21,135,661 $0.944611 22,375,000 * $5,818,404 -0.73% -4.52% 215.52%
170 Energi NRG
Energi
NRG $21,123,690 $1.46 14,466,195 $165,706 0.35% -7.52% -1.81%
171 Gifto GTO
Gifto
GTO $20,867,827 $0.037653 554,212,222 * $7,298,550 0.08% 5.25% 8.46%
172 Centrality CENNZ
Centrality
CENNZ $20,502,533 $0.025470 804,977,102 * $1,242 0.04% 0.07% -11.54%
173 Request REQ
Request
REQ $20,411,547 $0.027974 729,656,823 * $358,784 0.03% 2.32% 14.47%
174 Eidoo EDO
Eidoo
EDO $20,337,696 $0.695033 29,261,461 * $690,425 0.10% 1.16% -1.01%
175 Matrix AI Network MAN
Matrix AI Net...
MAN $19,569,723 $0.130465 150,000,000 * $1,240,456 -14.67% -4.81% 14.91%
176 TokenClub TCT
TokenClub
TCT $19,551,729 $0.040612 481,425,335 * $844,839 0.04% -0.98% -2.86%
177 Storm STORM
Storm
STORM $19,551,150 $0.003519 5,555,381,609 * $1,531,357 0.14% 0.93% 4.36%
178 Odyssey OCN
Odyssey
OCN $19,457,668 $0.002911 6,683,896,238 * $6,060,505 -0.76% 4.50% 1.20%
179 INO COIN INO
INO COIN
INO $19,178,110 $0.958905 20,000,000 * $1,868,318 -0.02% -0.16% 3.08%
180 Genesis Vision GVT
Genesis Vision
GVT $19,177,973 $4.33 4,426,883 * $1,005,842 0.29% 2.27% 8.51%
181 Smartlands SLT
Smartlands
SLT $19,164,336 $3.76 5,100,896 * $44,728 -3.61% -2.94% -17.56%
182 Arcblock ABT
Arcblock
ABT $18,832,846 $0.191091 98,554,305 * $18,808,391 -0.07% 1.85% 6.19%
183 Cube AUTO
Cube
AUTO $18,756,859 $0.002769 6,774,940,000 * $134,261 0.01% 1.61% -3.89%
184 Tael WABI
Tael
WABI $18,715,565 $0.334237 55,994,914 * $7,765,109 -0.19% -12.32% 51.26%
185 Raiden Network Token RDN
Raiden Networ...
RDN $18,673,014 $0.369076 50,593,936 * $889,830 -0.42% -0.84% 9.68%
186 Skycoin SKY
Skycoin
SKY $18,530,778 $1.24 15,000,000 * $1,187,023 -0.42% -0.11% 17.22%
187 Particl PART
Particl
PART $18,301,240 $2.27 8,069,480 * $49,075 -0.39% -3.95% -5.01%
188 CRYPTO20 C20
CRYPTO20
C20 $18,180,315 $0.450438 40,361,431 * $295,659 0.04% -0.06% -0.82%
189 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $18,123,459 $0.036850 491,820,906 * $1,739,163 1.19% 2.74% 3.12%
190 Credits CS
Credits
CS $18,032,950 $0.114438 157,577,757 * $2,912,308 -0.62% 7.37% -0.58%
191 High Performance Blockchain HPB
High Performa...
HPB $17,967,490 $0.411910 43,619,949 * $2,627,429 -14.06% 14.15% 27.33%
192 Po.et POE
Po.et
POE $17,900,430 $0.005698 3,141,592,653 * $1,235,985 -0.61% 1.39% 13.32%
193 BnkToTheFuture BFT
BnkToTheFuture
BFT $17,847,014 $0.028329 629,989,999 * $456,001 0.52% -5.11% -9.46%
194 TokenCard TKN
TokenCard
TKN $17,618,486 $0.601404 29,295,595 * $70,644 0.21% -3.80% 0.71%
195 SmartCash SMART
SmartCash
SMART $17,345,522 $0.012268 1,413,859,298 $662,935 -2.27% -2.59% 11.36%
196 Robotina ROX
Robotina
ROX $17,330,955 $0.060940 284,394,348 * $35,694 0.29% 3.89% 4.22%
197 OneRoot Network RNT
OneRoot Network
RNT $17,207,225 $0.061855 278,184,929 * $4,802,122 -9.62% -31.86% -18.38%
198 STEM CELL COIN SCC
STEM CELL COIN
SCC $17,146,560 $0.053473 320,658,118 * $138,044 1.12% -4.27% 3.58%
199 Gnosis GNO
Gnosis
GNO $16,971,629 $15.36 1,104,590 * $137,680 0.08% 0.46% 11.40%
200 Spendcoin SPND
Spendcoin
SPND $16,887,084 $0.116711 144,691,173 * $4,083,135 -0.21% -5.14% -9.65%
201 Ethos ETHOS
Ethos
ETHOS $16,850,020 $0.172605 97,621,898 * $1,455,371 -0.19% 4.45% 10.49%
202 PLATINCOIN PLC
PLATINCOIN
PLC $16,778,270 $23.97 700,000 * $4,159,541 0.07% 5.15% 6.88%
203 BitKan KAN
BitKan
KAN $16,612,320 $0.004333 3,833,509,977 * $885,230 -0.77% 4.61% 44.26%
204 OST OST
OST
OST $16,359,658 $0.028928 565,530,811 * $899,438 -0.23% -0.04% 8.03%
205 CWV Chain CWV
CWV Chain
CWV $16,203,512 $0.005140 3,152,338,765 * $1,089,863 0.10% -4.10% -6.59%
206 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $16,177,467 $0.053925 300,000,000 * $1,504 -0.69% -15.67% -10.95%
207 Fetch FET
Fetch
FET $16,105,218 $0.197508 81,542,294 * $27,749,933 0.53% -3.05% -6.42%
208 Cred LBA
Cred
LBA $16,088,921 $0.031448 511,602,059 * $993,931 0.53% 2.80% 52.36%
209 Quantstamp QSP
Quantstamp
QSP $15,968,287 $0.025867 617,314,171 * $1,232,423 -0.85% 4.25% 24.21%
210 NKN NKN
NKN
NKN $15,725,745 $0.044931 350,000,000 * $588,367 -1.52% -3.16% 2.47%
211 Wagerr WGR
Wagerr
WGR $15,678,738 $0.086150 181,994,293 * $117,495 -1.29% -8.48% 6.44%
212 Ripio Credit Network RCN
Ripio Credit ...
RCN $15,575,408 $0.031113 500,610,593 * $7,437,492 -0.49% -10.17% 30.44%
213 Ren REN
Ren
REN $15,545,259 $0.024515 634,106,023 * $796,787 -0.32% -1.23% 23.84%
214 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $15,539,457 $0.189336 82,073,519 * $8,167 -0.07% -0.63% 6.48%
215 BitCapitalVendor BCV
BitCapitalVendor
BCV $15,509,683 $0.020702 749,200,000 * $102,815 1.31% 3.50% 3.25%
216 Ignis IGNIS
Ignis
IGNIS $15,503,576 $0.020369 761,143,950 * $508,995 -0.53% -0.20% -28.64%
217 SmartMesh SMT
SmartMesh
SMT $15,381,004 $0.010880 1,413,716,694 * $135,894 -0.21% -2.04% -6.38%
218 CyberVein CVT
CyberVein
CVT $15,173,262 $0.014309 1,060,404,496 * $357,772 1.54% -18.17% -29.70%
219 Unobtanium UNO
Unobtanium
UNO $15,129,338 $75.58 200,173 $1,052 0.05% -0.51% 3.53%
220 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $15,073,961 $0.022261 677,154,514 * $1,881,950 -0.45% 5.09% 12.50%
221 Own CHX
Own
CHX $15,022,092 $0.198259 75,770,194 * $1,119,681 0.05% -2.25% -0.02%
222 S4FE S4F
S4FE
S4F $14,835,356 $0.190510 77,871,729 * $39,129 0.02% 2.54% -29.83%
223 Dentacoin DCN
Dentacoin
DCN $14,810,474 $0.000045 326,822,211,298 * $262,595 0.13% -8.88% 16.39%
224 Fantom FTM
Fantom
FTM $14,793,416 $0.011648 1,270,000,000 * $3,782,512 -1.25% -14.28% 19.47%
225 Aragon ANT
Aragon
ANT $14,755,370 $0.496637 29,710,564 * $36,039 0.55% -1.47% -3.47%
226 Moss Coin MOC
Moss Coin
MOC $14,665,169 $0.062098 236,161,616 * $720,985 -0.04% 0.87% -12.97%
227 HYCON HYC
HYCON
HYC $14,526,104 $0.008234 1,764,155,977 $1,070,944 -0.74% -2.59% 5.85%
228 Ruff RUFF
Ruff
RUFF $14,431,010 $0.014718 980,500,000 * $1,779,178 0.54% 6.50% 12.13%
229 XYO XYO
XYO
XYO $14,394,701 $0.002483 5,797,144,390 * $21,334 0.74% -1.93% -0.64%
230 NavCoin NAV
NavCoin
NAV $14,362,278 $0.221916 64,719,426 * $359,759 0.12% -0.31% 14.38%
231 Everipedia IQ
Everipedia
IQ $14,319,625 $0.003178 4,506,302,133 * $4,703,874 -0.08% -1.13% -6.25%
232 Einsteinium EMC2
Einsteinium
EMC2 $14,210,614 $0.065024 218,545,766 $501,012 -0.06% 0.69% -7.07%
233 Fusion FSN
Fusion
FSN $14,150,464 $0.474015 29,852,345 * $398,278 0.15% -3.26% 5.51%
234 MediShares MDS
MediShares
MDS $13,882,098 $0.013003 1,067,640,901 * $172,188 0.57% -0.74% 2.61%
235 NEXT NET
NEXT
NET $13,818,646 $1.14 12,088,194 * $2,444,560 0.08% -0.60% 12.62%
236 SALT SALT
SALT
SALT $13,794,416 $0.171821 80,283,637 * $775,813 0.24% 3.71% 15.60%
237 Emercoin EMC
Emercoin
EMC $13,287,530 $0.304718 43,605,930 $91,389 -0.70% 0.88% -2.46%
238 Bluzelle BLZ
Bluzelle
BLZ $13,285,372 $0.064593 205,678,035 * $1,229,206 -0.06% 2.57% 15.80%
239 PressOne PRS
PressOne
PRS $13,200,364 $0.050442 261,692,588 * $439,475 0.17% -0.35% -7.28%
240 Viacoin VIA
Viacoin
VIA $13,197,108 $0.570458 23,134,236 $2,723,408 -0.20% -2.23% 3.29%
241 Scry.info DDD
Scry.info
DDD $13,186,949 $0.029966 440,057,074 * $1,081,738 0.11% 13.48% 10.91%
242 Blocknet BLOCK
Blocknet
BLOCK $13,101,541 $2.31 5,659,762 * $34,631 0.74% 1.29% 0.62%
243 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,087,608 $0.004056 3,226,818,440 * $821,071 -0.35% -4.72% -7.04%
244 Peercoin PPC
Peercoin
PPC $13,059,268 $0.516363 25,290,890 $113,998 -1.45% -1.89% -0.83%
245 SOLVE SOLVE
SOLVE
SOLVE $12,967,022 $0.061610 210,468,466 * $3,421,139 -0.19% 10.01% 21.54%
246 ZClassic ZCL
ZClassic
ZCL $12,873,625 $2.05 6,268,350 $2,312,622 8.51% -3.97% 88.92%
247 VIBE VIBE
VIBE
VIBE $12,735,117 $0.048966 260,080,096 * $794,908 -1.34% 2.72% 16.00%
248 Iconomi ICN
Iconomi
ICN $12,710,019 $0.128474 98,930,340 * $567 0.21% -3.85% 9.08%
249 Crypterium CRPT
Crypterium
CRPT $12,658,705 $0.151701 83,445,082 * $47,065 -0.07% 0.61% -0.97%
250 DMarket DMT
DMarket
DMT $12,535,394 $0.249629 50,216,064 * $4,256,069 -0.54% 0.83% 3.76%
251 DATA DTA
DATA
DTA $12,440,990 $0.001545 8,049,993,344 * $3,498,904 4.31% 0.64% 16.60%
252 Namecoin NMC
Namecoin
NMC $12,401,229 $0.841537 14,736,400 $18,344 -1.23% 13.64% 16.57%
253 Ormeus Coin ORME
Ormeus Coin
ORME $12,335,388 $0.343556 35,904,998 * $364,471 -3.40% 4.62% -12.97%
254 LockTrip LOC
LockTrip
LOC $12,326,796 $0.824416 14,952,163 * $134,610 0.34% -0.23% -2.68%
255 Hyperion HYN
Hyperion
HYN $12,274,476 $0.038749 316,765,917 * $866,808 0.17% -0.08% 4.58%
256 BLOCKv VEE
BLOCKv
VEE $12,021,815 $0.005152 2,333,613,594 * $3,333 -0.06% 2.38% 12.61%
257 LEOcoin LEO
LEOcoin
LEO $12,001,384 $0.099176 121,010,421 * $1,321,059 -0.07% 3.75% 15.45%
258 AdEx ADX
AdEx
ADX $11,998,532 $0.163399 73,430,701 * $2,092,560 -0.08% 3.86% 14.49%
259 Achain ACT
Achain
ACT $11,914,709 $0.013722 868,278,785 * $1,368,489 -0.65% -3.25% 18.54%
260 Primalbase Token PBT
Primalbase Token
PBT $11,879,504 $9503.60 1,250 * $33,600 3.67% 10.26% 29.47%
261 UTRUST UTK
UTRUST
UTK $11,732,671 $0.026073 450,000,000 * $230,146 -0.26% -0.66% -0.81%
262 FLO FLO
FLO
FLO $11,716,975 $0.077854 150,498,487 $44,418 0.03% -2.86% 2.00%
263 Bitcoiin B2G
Bitcoiin
B2G $11,715,371 $0.232667 50,352,581 $735,525 0.47% 2.94% -7.94%
264 Dropil DROP
Dropil
DROP $11,644,577 $0.000513 22,695,110,470 * $1,486 3.52% 5.28% 8.29%
265 Asch XAS
Asch
XAS $11,620,189 $0.124473 93,355,331 * $4,745,966 -1.68% -1.49% 0.30%
266 SingularDTV SNGLS
SingularDTV
SNGLS $11,602,332 $0.019337 600,000,000 * $982,754 -0.24% 5.99% 16.32%
267 IoT Chain ITC
IoT Chain
ITC $11,505,667 $0.161099 71,419,742 * $2,277,711 1.65% 6.14% 8.26%
268 THEKEY TKY
THEKEY
TKY $11,473,783 $0.002268 5,060,038,287 * $214,717 0.37% -5.54% -12.00%
269 Nucleus Vision NCASH
Nucleus Vision
NCASH $11,356,783 $0.001971 5,763,259,038 * $646,039 0.12% 0.88% 7.84%
270 Propy PRO
Propy
PRO $11,295,079 $0.198138 57,006,067 * $885,464 0.13% -1.76% 19.28%
271 Aave LEND
Aave
LEND $11,265,201 $0.010100 1,115,389,877 * $329,053 0.32% 0.84% 15.88%
272 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $11,258,021 $0.013571 829,588,687 * $1,484,664 -1.09% 2.35% 7.44%
273 Presearch PRE
Presearch
PRE $11,212,491 $0.072339 155,000,000 * $39,757 0.01% 3.65% -12.78%
274 CoinUs CNUS
CoinUs
CNUS $11,176,664 $0.032873 340,000,000 * $1,062,349 -0.39% -0.08% -10.20%
275 Noah Coin NOAH
Noah Coin
NOAH $11,104,825 $0.000340 32,687,957,978 * $166,617 -0.18% 0.04% -15.50%
276 Aergo AERGO
Aergo
AERGO $11,087,044 $0.365914 30,299,609 * $5,462,076 -0.89% 12.20% 84.27%
277 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $10,917,720 $0.161503 67,600,700 $23,355 -1.11% -0.73% -0.01%
279 Zipper ZIP
Zipper
ZIP $10,787,536 $0.000666 16,199,999,812 * $2,247,426 -0.11% -0.78% 32.71%
280 Numeraire NMR
Numeraire
NMR $10,753,870 $7.97 1,349,328 * $73,077 0.14% -1.86% 3.12%
281 DEW DEW
DEW
DEW $10,671,193 $0.103358 103,244,553 * $706 0.11% -3.94% 32.43%
282 SONM SNM
SONM
SNM $10,596,300 $0.029467 359,600,000 * $378,323 0.59% 5.84% 26.18%
283 Melon MLN
Melon
MLN $10,577,709 $8.91 1,186,787 * $84,491 0.29% 9.12% -1.99%
284 Edgeless EDG
Edgeless
EDG $10,540,729 $0.105764 99,662,936 * $77,452 -0.05% -1.42% -14.48%
285 Agrello DLT
Agrello
DLT $10,474,434 $0.121826 85,978,873 * $800,209 -0.26% -1.95% 17.62%
286 MobileGo MGO
MobileGo
MGO $10,471,114 $0.104714 99,996,877 * $40,719 0.00% -6.51% 0.47%
287 Insolar INS
Insolar
INS $10,455,420 $0.321705 32,500,000 * $1,037,395 -0.07% 4.54% 12.34%
288 COS COS
COS
COS $10,449,554 $0.087537 119,372,705 * $122,659 -0.03% 7.59% 23.42%
289 Beam BEAM
Beam
BEAM $10,437,909 $0.886004 11,780,880 $6,149,536 -0.07% 6.38% 0.21%
290 APIS APIS
APIS
APIS $10,360,011 $0.002126 4,873,324,621 * $38,571 0.00% 8.10% -19.07%
291 DeepBrain Chain DBC
DeepBrain Chain
DBC $10,270,732 $0.003210 3,200,000,000 * $1,429,405 6.00% 17.68% 32.66%
292 PumaPay PMA
PumaPay
PMA $10,212,876 $0.000451 22,626,131,265 * $317,874 -8.21% -4.30% -7.87%
293 BTU Protocol BTU
BTU Protocol
BTU $10,143,953 $0.202837 50,010,345 * $31,680 -0.01% -2.63% -10.51%
294 All Sports SOC
All Sports
SOC $10,071,928 $0.006715 1,499,865,882 * $758,603 1.21% 4.11% 23.59%
295 Humanscape HUM
Humanscape
HUM $10,017,219 $0.000282 35,543,994,007 * $16,551 4.97% -5.10% -5.34%
296 Time New Bank TNB
Time New Bank
TNB $9,968,656 $0.003815 2,612,987,802 * $797,969 0.38% -0.91% 16.07%
297 DigitalNote XDN
DigitalNote
XDN $9,808,043 $0.001416 6,928,822,446 $520,591 1.73% 0.32% 9.92%
298 Ambrosus AMB
Ambrosus
AMB $9,719,196 $0.067219 144,590,975 * $2,144,892 -0.16% -0.20% 21.59%
299 Lambda LAMB
Lambda
LAMB $9,718,872 $0.019438 500,000,000 * $2,953,593 -3.14% -10.66% -5.19%
300 district0x DNT
district0x
DNT $9,709,381 $0.016182 600,000,000 * $980,200 -0.41% -4.27% 15.76%
301 Aeron ARN
Aeron
ARN $9,704,031 $0.510738 19,000,000 * $6,523,092 -1.13% 10.10% 25.02%
302 OriginTrail TRAC
OriginTrail
TRAC $9,622,211 $0.033711 285,429,820 * $16,069 -3.07% 5.43% 5.27%
303 POA Network POA
POA Network
POA $9,620,890 $0.039819 241,618,119 * $697,276 -0.43% 4.76% 18.81%
304 Tokenomy TEN
Tokenomy
TEN $9,570,171 $0.047851 200,000,000 * $243,800 0.48% 0.26% -5.21%
305 Stakenet XSN
Stakenet
XSN $9,569,295 $0.118451 80,786,971 * $117,112 0.45% -4.70% 3.57%
306 Ubiq UBQ
Ubiq
UBQ $9,471,265 $0.222283 42,609,099 $6,732 -0.93% -0.80% -5.25%
307 RChain RHOC
RChain
RHOC $9,252,066 $0.024752 373,789,868 * $154,747 -0.39% 8.43% 19.37%
308 Tierion TNT
Tierion
TNT $9,218,462 $0.021514 428,481,269 * $785,863 -0.28% -2.19% 18.59%
309 VITE VITE
VITE
VITE $9,191,180 $0.022139 415,162,655 * $265,187 0.67% -0.26% 12.92%
310 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $9,169,695 $0.013064 701,884,009 * $3,134 4.08% 6.09% -1.49%
311 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $9,147,650 $0.003084 2,966,384,100 * $7,852 0.67% 5.53% 1.43%
312 Steem Dollars SBD
Steem Dollars
SBD $9,097,288 $0.997228 9,122,575 * $170,842 0.73% 1.35% -4.63%
313 Data Transaction Token XD
Data Transact...
XD $9,088,988 $0.058047 156,578,748 * $158,866 0.15% -0.83% 12.55%
314 BOScoin BOS
BOScoin
BOS $9,066,931 $0.016974 534,169,929 * $204,234 3.00% 4.73% -5.12%
315 BridgeCoin BCO
BridgeCoin
BCO $8,959,311 $0.331826 27,000,000 * $1,451 0.06% -0.47% -1.65%
316 AppCoins APPC
AppCoins
APPC $8,956,727 $0.089519 100,054,312 * $561,969 -0.20% 0.43% 20.18%
317 Selfkey KEY
Selfkey
KEY $8,933,736 $0.003115 2,868,184,469 * $1,077,522 -0.66% 3.05% 1.67%
318 Content Value Network CVNT
Content Value...
CVNT $8,895,392 $0.021086 421,872,168 * $2,002,721 0.45% 6.45% -24.78%
319 Ternio TERN
Ternio
TERN $8,886,644 $0.026594 334,161,876 * $4,077 -1.03% -11.98% -5.87%
320 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $8,863,180 $0.010273 862,750,737 * $311,744 1.09% 4.92% 12.98%
321 WePower WPR
WePower
WPR $8,721,368 $0.014713 592,780,987 * $1,263,325 -0.15% 1.20% 20.39%
322 Loopring [NEO] LRN
Loopring [NEO]
LRN $8,714,163 $0.076707 113,602,931 * $101,576 0.94% -0.20% 3.38%
323 Content Neutrality Network CNN
Content Neutr...
CNN $8,708,099 $0.000223 39,035,223,816 * $684,909 5.07% -26.83% 23.78%
324 Jibrel Network JNT
Jibrel Network
JNT $8,703,559 $0.051421 169,259,947 * $121,627 0.80% -4.35% 11.87%
325 SDChain SDA
SDChain
SDA $8,686,354 $0.005791 1,499,999,978 * $43,676 0.15% -5.12% -4.33%
326 Etherparty FUEL
Etherparty
FUEL $8,664,025 $0.014393 601,942,102 * $3,381,397 0.28% 0.44% 26.22%
327 bitCNY BITCNY
bitCNY
BITCNY $8,590,890 $0.149416 57,496,600 * $58,430,189 0.12% -0.05% -1.58%
328 Metronome MET
Metronome
MET $8,574,290 $0.948337 9,041,396 * $191,538 0.17% 1.59% 0.95%
329 BHPCoin BHP
BHPCoin
BHP $8,499,476 $0.929533 9,143,810 * $1,770,252 0.46% 1.59% 14.25%
330 Online OIO
Online
OIO $8,497,983 $0.009683 877,660,690 * $1,315 0.13% 7.65% 10.00%
331 ZrCoin ZRC
ZrCoin
ZRC $8,481,054 $2.13 3,978,510 * $14,049 0.04% -6.99% 9.17%