Historical Snapshot - 31 March 2019

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$72,339,379,035.95	$4,105.40	17,620,525 BTC	$9,045,122,442.87	0.03%	0.00%	2.09%
2	ETH Ethereum	ETH	$14,925,533,136.91	$141.51	105,470,294 ETH	$4,249,050,197.37	0.05%	-0.30%	3.35%
3	XRP XRP	XRP	$12,896,872,921.66	$0.3092	41,706,564,590 XRP	$652,757,652.26	0.01%	-0.55%	0.04%
4	EOS EOS	EOS	$3,786,438,262.77	$4.18	906,245,118 EOS	$1,688,714,790.59	-0.05%	1.11%	14.18%
5	LTC Litecoin	LTC	$3,714,371,560.23	$60.76	61,136,486 LTC	$1,646,531,871.86	0.07%	0.20%	0.96%
6	BCH Bitcoin Cash	BCH	$2,990,730,945.18	$168.94	17,703,175 BCH	$454,369,901.47	0.26%	0.31%	2.00%
7	BNB Binance Coin	BNB	$2,456,689,309.02	$17.40	141,175,490 BNB	$199,990,282.71	0.00%	3.27%	1.63%
8	XLM Stellar	XLM	$2,072,087,795.27	$0.1077	19,248,142,942 XLM	$268,624,667.09	0.41%	0.27%	1.63%
9	USDT Tether	USDT	$2,029,986,704.61	$1.00	2,028,852,790 USDT	$8,108,743,210.99	0.02%	-0.04%	-0.66%
10	ADA Cardano	ADA	$1,808,312,386.75	$0.06975	25,927,070,538 ADA	$67,772,020.27	0.22%	-2.46%	14.96%
11	TRX TRON	TRX	$1,568,590,126.55	$0.02352	66,682,072,191 TRX	$190,106,148.22	-0.17%	1.04%	0.96%
12	BSV Bitcoin SV	BSV	$1,148,254,868.52	$64.98	17,670,348 BSV	$65,214,626.28	0.07%	0.07%	-1.44%
13	XMR Monero	XMR	$943,881,892.47	$55.89	16,889,616 XMR	$99,371,365.85	0.37%	4.57%	3.90%
14	DASH Dash	DASH	$943,250,362.52	$108.17	8,719,865 DASH	$307,273,197.26	0.23%	8.27%	16.53%
15	MIOTA IOTA	MIOTA	$854,747,405.50	$0.3075	2,779,530,283 MIOTA	$10,899,122.34	0.08%	0.09%	0.10%
16	MKR Maker	MKR	$706,967,701.41	$706.97	1,000,000 MKR	$1,093,644.85	-0.08%	-0.63%	-3.25%
17	XTZ Tezos	XTZ	$704,639,139.18	$1.06	664,843,673 XTZ	$8,951,420.66	-1.05%	11.86%	57.78%
18	NEO Neo	NEO	$647,384,058.32	$9.96	65,000,000 NEO	$302,469,057.46	0.34%	1.54%	8.57%
19	ONT Ontology	ONT	$644,458,753.32	$1.30	494,823,234 ONT	$48,922,361.92	0.60%	0.84%	4.60%
20	ETC Ethereum Classic	ETC	$527,656,433.76	$4.82	109,382,135 ETC	$149,120,802.55	0.06%	0.67%	0.13%
	NEM
	Zcash
	Basic Attention Token
	VeChain
	Waves
	Qtum
	OmiseGO
	Dogecoin
	USD Coin
	Maximine Coin
	Bitcoin Gold
	TrueUSD
	Lisk
	Crypto.com Coin
	Ravencoin
	Decred
	0x
	Chainlink
	Zilliqa
	Augur
	ICON
	BitShares
	Holo
	KuCoin Shares
	Nano
	DigiByte
	Steem
	Aeternity
	Bitcoin Diamond
	Bytecoin
	BitTorrent
	Huobi Token
	Komodo
	Verge
	IOST
	Paxos Standard
	Enjin Coin
	Pundi X
	Bytom
	Siacoin
	Stratis
	THETA
	Aurora
	Project Pai
	Golem
	Status
	Single Collateral DAI
	Populous
	Ardor
	Ark
	Insight Chain
	ABBC Coin
	GXChain
	Waltonchain
	Mixin
	Digitex Futures
	Factom
	Cryptonex
	HyperCash
	Revain
	Elastos
	Gemini Dollar
	TTC
	Decentraland
	NULS
	Loopring
	Loom Network
	WAX
	MaidSafeCoin
	Zcoin
	MCO
	PIVX
	Bibox Token
	Electroneum
	ThoreCoin
	aelf
	Aion
	WaykiChain
	Power Ledger
	QASH
	Qubitica
	Enigma
	Dent
	Kyber Network
	Wanchain
	Storj
	MOAC
	Nexo
	Nebulas
	REPO
	Horizen
	Bancor
	Polymath
	ODEM
	Metaverse ETP
	iExec RLC
	DigixDAO
	QuarkChain
	ReddCoin
	Kin
	Linkey
	Apollo Currency
	#MetaHash
	TenX
	Syscoin
	STASIS EURO
	TomoChain
	MonaCoin
	TrueChain
	FunFair
	Groestlcoin
	Nxt
	Quant
	VestChain
	Gas
	CyberMiles
	Santiment Network Token
	Civic
	Cortex
	Davinci Coin
	LATOKEN
	TokenPay
	Obyte
	Metadium
	SingularityNET
	Veritaseum
	Telcoin
	IoTeX
	Vertcoin
	Bread
	Cindicator
	Cosmo Coin
	PRIZM
	Ecoreal Estate
	Metal
	Nexus
	Moeda Loyalty Points
	GoChain
	Dragonchain
	Mithril
	Mainframe
	Grin
	Buggyra Coin Zero
	Bezant
	Endor Protocol
	Neblio
	ProximaX
	Clams
	Everex
	Energi
	Gifto
	Centrality
	Request
	Eidoo
	Matrix AI Network
	TokenClub
	Storm
	Odyssey
	INO COIN
	Genesis Vision
	Smartlands
	Arcblock
	Cube
	Tael
	Raiden Network Token
	Skycoin
	Particl
	CRYPTO20
	SIRIN LABS Token
	Credits
	High Performance Blockchain
	Po.et
	BnkToTheFuture
	Monolith
	SmartCash
	Robotina
	OneRoot Network
	STEM CELL COIN
	Gnosis
	Spendcoin