Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,021Markets: 20,635Market Cap: $221,690,479,95124h Vol: $57,391,589,093BTC Dominance: 66.3%
Market Cap: $221,690,479,95124h Vol: $57,391,589,093BTC Dominance: 66.3%Cryptocurrencies: 3,021Markets: 20,635
Historical Snapshot - 31 March 2019
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $72,339,379,036 | $4,105.40 | 17,620,525 BTC | $9,045,122,443 | 0.03% | 0.00% | 2.09% | ||
2 | ETH | $14,925,533,137 | $141.51 | 105,470,294 ETH | $4,249,050,197 | 0.05% | -0.30% | 3.35% | ||
3 | XRP | $12,896,872,922 | $0.309229 | 41,706,564,590 XRP * | $652,757,652 | 0.01% | -0.55% | 0.04% | ||
4 | EOS | $3,786,438,263 | $4.18 | 906,245,118 EOS * | $1,688,714,791 | -0.05% | 1.11% | 14.18% | ||
5 | LTC | $3,714,371,560 | $60.76 | 61,136,486 LTC | $1,646,531,872 | 0.07% | 0.20% | 0.96% | ||
6 | BCH | $2,990,730,945 | $168.94 | 17,703,175 BCH | $454,369,901 | 0.26% | 0.31% | 2.00% | ||
7 | BNB | $2,456,689,309 | $17.40 | 141,175,490 BNB * | $199,990,283 | 0.00% | 3.27% | 1.63% | ||
8 | XLM | $2,072,087,795 | $0.107651 | 19,248,142,942 XLM * | $268,624,667 | 0.41% | 0.27% | 1.63% | ||
9 | USDT | $2,029,986,705 | $1.00 | 2,028,852,790 USDT * | $8,108,743,211 | 0.02% | -0.04% | -0.66% | ||
10 | ADA | $1,808,312,387 | $0.069746 | 25,927,070,538 ADA | $67,772,020 | 0.22% | -2.46% | 14.96% | ||
11 | TRX | $1,568,590,127 | $0.023523 | 66,682,072,191 TRX | $190,106,148 | -0.17% | 1.04% | 0.96% | ||
12 | BSV | $1,148,254,869 | $64.98 | 17,670,348 BSV | $65,214,626 | 0.07% | 0.07% | -1.44% | ||
13 | XMR | $943,881,892 | $55.89 | 16,889,616 XMR | $99,371,366 | 0.37% | 4.57% | 3.90% | ||
14 | DASH | $943,250,363 | $108.17 | 8,719,865 DASH | $307,273,197 | 0.23% | 8.27% | 16.53% | ||
15 | MIOTA | $854,747,405 | $0.307515 | 2,779,530,283 MIOTA * | $10,899,122 | 0.08% | 0.09% | 0.10% | ||
16 | MKR | $706,967,701 | $706.97 | 1,000,000 MKR * | $1,093,645 | -0.08% | -0.63% | -3.25% | ||
17 | XTZ | $704,639,139 | $1.06 | 664,843,673 XTZ * | $8,951,421 | -1.05% | 11.86% | 57.78% | ||
18 | NEO | $647,384,058 | $9.96 | 65,000,000 NEO * | $302,469,057 | 0.34% | 1.54% | 8.57% | ||
19 | ONT | $644,458,753 | $1.30 | 494,823,234 ONT * | $48,922,362 | 0.60% | 0.84% | 4.60% | ||
20 | ETC | $527,656,434 | $4.82 | 109,382,135 ETC | $149,120,803 | 0.06% | 0.67% | 0.13% | ||
21 | XEM | $497,387,524 | $0.055265 | 8,999,999,999 XEM * | $15,530,838 | -0.09% | 3.56% | 8.26% | ||
22 | ZEC | $363,794,627 | $58.51 | 6,218,006 ZEC | $130,692,825 | 0.69% | 2.74% | 1.99% | ||
23 | BAT | $361,449,321 | $0.289596 | 1,248,116,783 BAT * | $21,295,814 | 3.76% | 5.80% | 38.03% | ||
24 | VET | $338,862,217 | $0.006111 | 55,454,734,800 VET * | $20,327,642 | 0.31% | 3.55% | 5.96% | ||
25 | WAVES | $278,810,013 | $2.79 | 100,000,000 WAVES * | $12,244,900 | -0.13% | 0.08% | 1.03% | ||
26 | QTUM | $261,652,344 | $2.93 | 89,364,332 QTUM * | $233,312,110 | -0.97% | 5.58% | 12.65% | ||
27 | OMG | $259,343,981 | $1.85 | 140,245,398 OMG * | $67,077,907 | 0.00% | -1.83% | 6.88% | ||
28 | DOGE | $247,350,012 | $0.002080 | 118,891,346,792 DOGE | $18,785,300 | -0.03% | -0.02% | 1.61% | ||
29 | USDC | $246,270,111 | $1.00 | 245,902,628 USDC * | $24,262,615 | 0.02% | -0.06% | -0.71% | ||
30 | MXM | $229,364,681 | $0.139093 | 1,649,000,000 MXM * | $25,181,831 | -0.16% | 1.09% | 87.31% | ||
31 | BTG | $225,933,970 | $12.97 | 17,413,924 BTG | $10,427,285 | 0.01% | -0.04% | -0.81% | ||
32 | TUSD | $200,227,740 | $1.01 | 198,982,291 TUSD * | $26,237,975 | -0.01% | -0.03% | -0.81% | ||
33 | LSK | $199,790,677 | $1.73 | 115,787,921 LSK * | $5,962,652 | 0.06% | -1.03% | 11.96% | ||
34 | CRO | $196,157,330 | $0.044379 | 4,420,091,324 CRO * | $749,492 | 0.01% | -4.70% | -32.26% | ||
35 | RVN | $195,634,583 | $0.060668 | 3,224,690,000 RVN | $21,218,748 | 2.23% | -1.98% | 4.67% | ||
36 | DCR | $193,582,445 | $20.26 | 9,554,241 DCR | $2,313,932 | -0.05% | 4.39% | 7.80% | ||
37 | ZRX | $189,777,200 | $0.322990 | 587,564,582 ZRX * | $19,447,696 | -0.74% | 4.31% | 12.16% | ||
38 | LINK | $177,664,598 | $0.507613 | 350,000,000 LINK * | $9,259,723 | -0.35% | 2.53% | 11.07% | ||
39 | ZIL | $176,992,059 | $0.020319 | 8,710,719,775 ZIL | $21,204,173 | -0.34% | 3.56% | 0.83% | ||
40 | REP | $169,773,701 | $15.43 | 11,000,000 REP * | $9,195,623 | -0.14% | -1.36% | 0.22% | ||
41 | ICX | $163,883,020 | $0.346178 | 473,406,688 ICX * | $12,382,911 | 0.88% | 3.70% | 3.51% | ||
42 | BTS | $161,565,924 | $0.059741 | 2,704,460,000 BTS * | $6,391,390 | 0.58% | -0.02% | 13.90% | ||
43 | HOT | $159,447,921 | $0.001197 | 133,214,575,156 HOT * | $5,931,378 | 1.58% | 3.68% | 3.05% | ||
44 | KCS | $149,535,740 | $1.66 | 89,939,916 KCS * | $3,319,580 | -0.03% | -3.00% | 32.16% | ||
45 | NANO | $146,449,233 | $1.10 | 133,248,289 NANO * | $7,048,764 | -0.45% | 7.15% | 11.23% | ||
46 | DGB | $146,036,680 | $0.012570 | 11,617,616,012 DGB | $2,476,386 | 0.40% | 2.59% | -13.19% | ||
47 | STEEM | $141,864,299 | $0.458589 | 309,349,632 STEEM * | $4,938,877 | -0.22% | 4.92% | -4.03% | ||
48 | AE | $136,357,391 | $0.531720 | 256,445,965 AE | $48,356,640 | -0.46% | 4.66% | 12.11% | ||
49 | BCD | $134,735,089 | $0.876287 | 153,756,875 BCD | $2,603,563 | -0.57% | 2.42% | 4.03% | ||
50 | BCN | $132,307,809 | $0.000719 | 184,066,828,814 BCN | $309,673 | -0.38% | -1.70% | -5.15% | ||
51 | BTT | $130,343,705 | $0.000765 | 170,421,000,000 BTT * | $15,797,341 | -0.38% | 0.34% | -2.54% | ||
52 | HT | $128,881,667 | $2.58 | 50,000,200 HT * | $134,354,526 | 0.85% | 5.65% | 2.44% | ||
53 | KMD | $125,437,746 | $1.12 | 112,450,013 KMD | $2,372,046 | -0.22% | 1.63% | 5.46% | ||
54 | XVG | $118,625,350 | $0.007479 | 15,860,711,962 XVG | $13,237,024 | 0.04% | 5.33% | 0.76% | ||
55 | IOST | $118,443,821 | $0.009859 | 12,013,965,609 IOST * | $20,000,536 | -0.54% | 0.52% | 16.43% | ||
56 | PAX | $118,271,807 | $1.00 | 117,968,020 PAX * | $50,312,218 | 0.02% | -0.02% | -0.91% | ||
57 | ENJ | $115,375,504 | $0.150423 | 767,007,985 ENJ * | $14,581,881 | -0.39% | 0.71% | -16.48% | ||
58 | NPXS | $112,186,547 | $0.000639 | 175,500,657,817 NPXS * | $7,006,601 | -0.38% | 1.03% | 4.61% | ||
59 | BTM | $112,015,906 | $0.111737 | 1,002,499,275 BTM | $3,494,944 | -0.32% | 0.76% | 0.94% | ||
60 | SC | $109,796,135 | $0.002739 | 40,080,177,194 SC | $1,942,823 | 0.57% | 1.04% | 0.52% | ||
61 | STRAT | $97,969,333 | $0.986890 | 99,270,742 STRAT * | $1,990,114 | -0.58% | 2.77% | 6.39% | ||
62 | THETA | $97,381,953 | $0.111869 | 870,502,690 THETA * | $4,416,810 | 0.01% | 2.61% | -3.35% | ||
63 | AOA | $96,119,201 | $0.014692 | 6,542,330,148 AOA * | $1,882,143 | 17.27% | 7.27% | -5.82% | ||
64 | PAI | $89,961,723 | $0.061960 | 1,451,935,235 PAI * | $12,432,715 | 2.45% | 13.76% | 12.07% | ||
65 | GNT | $88,599,691 | $0.091944 | 963,622,000 GNT * | $3,236,871 | -0.80% | 4.29% | 14.63% | ||
66 | SNT | $87,195,588 | $0.025125 | 3,470,483,788 SNT * | $21,225,274 | 0.26% | 0.05% | 8.89% | ||
67 | DAI | $86,326,908 | $0.976084 | 88,442,108 DAI * | $27,601,902 | 0.04% | 2.88% | -1.39% | ||
68 | PPT | $82,749,399 | $1.55 | 53,252,246 PPT * | $4,869,330 | 0.05% | 2.29% | 7.90% | ||
69 | ARDR | $81,522,626 | $0.081604 | 998,999,495 ARDR * | $3,498,329 | -0.44% | 2.81% | 12.32% | ||
70 | ARK | $78,813,187 | $0.720903 | 109,325,650 ARK * | $3,915,585 | 1.15% | 4.31% | 14.63% | ||
71 | INB | $77,480,006 | $0.221433 | 349,902,689 INB * | $3,180,143 | -0.01% | -0.09% | -0.71% | ||
72 | ABBC | $68,611,730 | $0.149976 | 457,484,197 ABBC | $38,432,791 | 0.07% | -9.71% | -35.51% | ||
73 | GXC | $67,781,516 | $1.13 | 60,000,000 GXC * | $14,033,125 | -0.13% | 1.04% | 5.13% | ||
74 | WTC | $67,449,384 | $1.64 | 41,007,759 WTC * | $7,994,070 | -0.46% | 2.92% | 31.44% | ||
75 | XIN | $66,978,051 | $152.80 | 438,352 XIN * | $798,656 | 0.44% | -0.99% | 4.74% | ||
76 | DGTX | $66,472,826 | $0.090133 | 737,500,000 DGTX * | $967,543 | -1.51% | 3.87% | 24.12% | ||
77 | FCT | $65,880,385 | $6.99 | 9,419,682 FCT * | $232,387 | 0.48% | -1.03% | 11.81% | ||
78 | CNX | $65,534,835 | $1.18 | 55,686,329 CNX | $7,978,029 | 0.41% | 0.33% | 2.97% | ||
79 | HC | $63,048,953 | $1.45 | 43,529,781 HC | $7,098,302 | -0.69% | 4.54% | 3.60% | ||
80 | R | $61,507,038 | $0.126963 | 484,450,000 R * | $934,165 | -0.01% | -2.61% | -7.48% | ||
81 | ELA | $60,818,662 | $4.03 | 15,076,857 ELA | $30,402,613 | -1.23% | 27.56% | 49.49% | ||
82 | GUSD | $60,698,111 | $1.00 | 60,441,179 GUSD * | $3,884,538 | -0.06% | -0.17% | -0.86% | ||
83 | TTC | $59,876,862 | $0.212899 | 281,245,170 TTC * | $62,650,972 | 6.43% | 54.12% | 173.21% | ||
84 | MANA | $59,260,922 | $0.056431 | 1,050,141,509 MANA * | $13,881,097 | 0.62% | -0.11% | 8.04% | ||
85 | NULS | $58,310,677 | $0.838940 | 69,505,144 NULS | $28,639,723 | 0.26% | 5.74% | 32.14% | ||
86 | LRC | $58,012,365 | $0.069983 | 828,954,240 LRC * | $3,645,395 | 0.37% | 4.70% | 13.12% | ||
87 | LOOM | $57,991,062 | $0.075940 | 763,644,760 LOOM * | $8,475,103 | 2.94% | 8.77% | 7.06% | ||
88 | WAX | $57,947,197 | $0.061470 | 942,694,871 WAX * | $922,328 | -1.56% | 3.33% | 0.83% | ||
89 | MAID | $57,236,547 | $0.126475 | 452,552,412 MAID * | $202,645 | 0.06% | 0.94% | -1.27% | ||
90 | XZC | $56,784,060 | $7.97 | 7,123,186 XZC | $2,836,805 | -1.47% | 11.43% | 17.45% | ||
91 | MCO | $56,663,763 | $3.59 | 15,793,831 MCO * | $4,475,686 | 0.04% | 3.89% | 11.73% | ||
92 | PIVX | $53,382,983 | $0.940153 | 56,781,166 PIVX * | $8,319,583 | -0.29% | 3.86% | 9.79% | ||
93 | BIX | $52,254,060 | $0.471018 | 110,938,508 BIX * | $9,480,495 | 2.27% | -12.76% | 50.61% | ||
94 | ETN | $52,250,437 | $0.005681 | 9,197,474,432 ETN | $371,120 | -0.06% | -2.14% | -9.28% | ||
95 | THR | $51,284,969 | $591.62 | 86,686 THR * | $113,868 | 0.03% | -0.88% | 6.80% | ||
96 | ELF | $51,112,303 | $0.182544 | 280,000,000 ELF * | $8,405,690 | 0.14% | -0.55% | 3.26% | ||
97 | AION | $50,296,717 | $0.172328 | 291,866,662 AION | $4,897,898 | 0.49% | 2.38% | 20.02% | ||
98 | WICC | $49,866,685 | $0.263845 | 189,000,000 WICC * | $4,236,202 | -1.73% | 3.41% | 28.58% | ||
99 | POWR | $49,057,761 | $0.123351 | 397,709,006 POWR * | $2,418,660 | 2.64% | 4.75% | 6.93% | ||
100 | QASH | $48,497,085 | $0.138563 | 350,000,000 QASH * | $290,779 | -0.08% | -2.64% | -9.50% | ||
101 | QBIT | $47,257,955 | $16.88 | 2,800,262 QBIT * | $80,332 | 0.07% | -0.14% | -4.44% | ||
102 | ENG | $47,047,301 | $0.628671 | 74,836,171 ENG * | $3,331,691 | -2.04% | 7.49% | 47.00% | ||
103 | DENT | $46,210,837 | $0.000980 | 47,156,475,076 DENT * | $5,043,530 | 0.56% | 1.93% | 8.56% | ||
104 | KNC | $46,187,229 | $0.279352 | 165,337,164 KNC * | $8,877,439 | 0.45% | 1.27% | 8.31% | ||
105 | WAN | $45,164,709 | $0.425470 | 106,152,493 WAN * | $3,005,918 | 0.09% | 1.92% | 4.56% | ||
106 | STORJ | $43,708,375 | $0.321888 | 135,787,439 STORJ * | $16,673,870 | -0.85% | 9.21% | 18.67% | ||
107 | MOAC | $43,376,818 | $0.694436 | 62,463,334 MOAC * | $24,694 | 0.72% | -1.48% | -0.46% | ||
108 | NEXO | $43,302,807 | $0.077326 | 560,000,011 NEXO * | $5,077,492 | -0.03% | 0.80% | 0.80% | ||
109 | NAS | $42,978,983 | $0.944593 | 45,500,000 NAS * | $3,829,474 | -0.16% | 0.16% | 0.99% | ||
110 | REPO | $41,896,602 | $0.381022 | 109,958,607 REPO * | $73,980 | 0.37% | -33.98% | -32.92% | ||
111 | ZEN | $41,168,149 | $6.71 | 6,133,688 ZEN | $510,678 | -0.07% | -0.21% | 3.47% | ||
112 | BNT | $41,077,010 | $0.637209 | 64,463,989 BNT * | $1,901,142 | 0.15% | 0.04% | 5.10% | ||
113 | POLY | $40,519,983 | $0.116299 | 348,412,657 POLY * | $11,175,308 | -0.54% | 2.71% | -13.75% | ||
114 | ODE | $39,830,693 | $0.174469 | 228,296,136 ODE * | $1,121,882 | -0.36% | 12.85% | -0.51% | ||
115 | ETP | $39,125,862 | $0.651474 | 60,057,433 ETP | $3,618,924 | 0.77% | -0.77% | -1.34% | ||
116 | RLC | $38,545,562 | $0.481394 | 80,070,793 RLC * | $3,530,151 | 2.35% | 11.01% | 22.26% | ||
117 | DGD | $38,522,344 | $19.26 | 2,000,000 DGD * | $770,816 | 0.11% | -1.26% | 2.58% | ||
118 | QKC | $37,930,795 | $0.040526 | 935,966,585 QKC * | $7,291,883 | -0.35% | -1.96% | 12.58% | ||
119 | RDD | $37,314,500 | $0.001295 | 28,808,713,174 RDD * | $557,307 | -3.12% | 1.17% | 2.76% | ||
120 | KIN | $37,263,802 | $0.000049 | 756,097,560,976 KIN * | $1,471,049 | 1.81% | -5.36% | 12.92% | ||
121 | LKY | $36,452,443 | $0.729049 | 50,000,000 LKY * | $315,296 | 0.59% | -0.21% | 0.65% | ||
122 | APL | $35,867,254 | $0.002442 | 14,685,096,531 APL * | $2,947,960 | 8.15% | 0.78% | 40.57% | ||
123 | MHC | $35,167,070 | $0.088560 | 397,099,622 MHC * | $2,923,483 | -0.50% | -8.27% | 4.12% | ||
124 | PAY | $34,923,627 | $0.305416 | 114,347,861 PAY * | $1,733,575 | 1.35% | 3.92% | 6.99% | ||
125 | SYS | $34,835,323 | $0.063255 | 550,714,392 SYS | $1,283,325 | 0.24% | -2.09% | 9.79% | ||
126 | EURS | $34,389,540 | $1.11 | 30,979,207 EURS * | $174,841 | -0.06% | -0.20% | -1.24% | ||
127 | TOMO | $34,191,527 | $0.575918 | 59,368,750 TOMO | $1,382,602 | -0.19% | -4.55% | -2.21% | ||
128 | MONA | $33,279,385 | $0.506307 | 65,729,675 MONA | $66,699 | 0.01% | -0.96% | -0.45% | ||
129 | TRUE | $32,680,688 | $0.497045 | 65,750,000 TRUE * | $25,388,180 | 0.13% | -2.70% | -3.92% | ||
130 | FUN | $32,490,342 | $0.005175 | 6,278,516,789 FUN * | $1,522,921 | -0.36% | 3.32% | 14.66% | ||
131 | GRS | $32,105,492 | $0.444435 | 72,238,924 GRS | $8,100,971 | -0.67% | 4.25% | -2.66% | ||
132 | NXT | $31,314,180 | $0.031346 | 998,999,942 NXT * | $734,200 | 0.23% | 0.61% | 8.79% | ||
133 | QNT | $30,456,901 | $3.12 | 9,777,236 QNT * | $2,072,687 | 0.07% | 3.90% | -7.06% | ||
134 | VEST | $30,438,099 | $0.004300 | 7,078,400,000 VEST * | $209,132 | 0.54% | 23.18% | 34.28% | ||
135 | GAS | $29,787,008 | $2.94 | 10,128,375 GAS * | $1,930,394 | 0.05% | 0.05% | 6.45% | ||
136 | CMT | $29,380,026 | $0.036725 | 800,000,000 CMT * | $5,622,056 | -1.10% | -2.48% | 9.59% | ||
137 | SAN | $29,180,801 | $0.465698 | 62,660,371 SAN * | $78,609 | -0.77% | -7.94% | -6.08% | ||
138 | CVC | $29,143,733 | $0.085042 | 342,699,977 CVC * | $3,625,433 | 0.91% | -0.66% | 6.48% | ||
139 | CTXC | $28,578,403 | $0.190787 | 149,792,458 CTXC * | $6,889,671 | -1.19% | 16.89% | 14.67% | ||
140 | DAC | $28,138,240 | $0.008916 | 3,155,771,663 DAC * | $493,342 | 0.54% | 1.04% | 9.17% | ||
141 | LA | $27,976,312 | $0.081184 | 344,604,463 LA * | $6,356,277 | 0.15% | 0.46% | -1.78% | ||
142 | TPAY | $27,930,259 | $1.75 | 15,933,135 TPAY * | $275,219 | -1.44% | -1.41% | 11.75% | ||
143 | GBYTE | $27,798,973 | $40.94 | 679,008 GBYTE * | $17,338 | 0.47% | -5.44% | -0.86% | ||
144 | META | $27,425,186 | $0.022021 | 1,245,430,304 META * | $1,069,287 | -1.20% | -3.81% | -4.45% | ||
145 | AGI | $27,362,385 | $0.050702 | 539,673,260 AGI * | $679,879 | -0.08% | 1.99% | -2.81% | ||
146 | VERI | $27,181,117 | $12.64 | 2,149,646 VERI * | $2,203,740 | -1.67% | -3.52% | -14.81% | ||
147 | TEL | $27,099,767 | $0.000740 | 36,613,768,216 TEL * | $261,557 | -0.03% | 0.81% | 25.19% | ||
148 | IOTX | $26,662,068 | $0.010559 | 2,525,040,005 IOTX * | $1,537,894 | -0.05% | 0.02% | 15.08% | ||
149 | VTC | $26,092,421 | $0.534212 | 48,842,847 VTC | $1,213,345 | 1.32% | 3.20% | 3.13% | ||
150 | BRD | $25,997,708 | $0.292985 | 88,733,978 BRD * | $579,197 | -0.43% | 1.41% | 15.97% | ||
151 | CND | $25,721,168 | $0.017788 | 1,445,976,590 CND * | $932,864 | 0.98% | 5.02% | 18.36% | ||
152 | COSM | $25,557,895 | $0.038102 | 670,780,889 COSM * | $9,035,858 | -0.68% | -0.78% | -16.75% | ||
153 | PZM | $24,807,615 | $0.330237 | 75,120,637 PZM * | $25,286 | -0.10% | -4.03% | -5.93% | ||
154 | ECOREAL | $24,757,765 | $0.124256 | 199,248,105 ECOREAL * | $20,532 | 0.02% | 4.41% | 18.61% | ||
155 | MTL | $24,353,035 | $0.583135 | 41,762,284 MTL * | $100,608,141 | -1.69% | 44.22% | 62.18% | ||
156 | NXS | $24,342,735 | $0.407697 | 59,707,886 NXS | $978,601 | 0.29% | 2.03% | -2.31% | ||
157 | MDA | $24,127,019 | $1.23 | 19,628,888 MDA * | $6,691,144 | 0.76% | 1.89% | 3.27% | ||
158 | GO | $23,801,895 | $0.034026 | 699,510,773 GO * | $24,438,629 | 6.33% | 32.95% | 30.18% | ||
159 | DRGN | $23,672,291 | $0.099287 | 238,421,940 DRGN * | $2,369,919 | -2.59% | -4.46% | 11.17% | ||
160 | MITH | $23,622,739 | $0.046181 | 511,520,152 MITH * | $5,140,694 | -1.05% | 4.91% | 1.30% | ||
161 | MFT | $23,456,685 | $0.003481 | 6,738,981,713 MFT * | $2,349,029 | -0.46% | 3.23% | -0.20% | ||
162 | GRIN | $22,721,179 | $3.51 | 6,480,480 GRIN | $21,889,909 | 0.85% | 5.75% | 31.52% | ||
163 | BCZERO | $22,013,966 | $0.010948 | 2,010,775,988 BCZERO * | $4,838 | -0.08% | -3.16% | -4.13% | ||
164 | BZNT | $21,984,631 | $0.037194 | 591,072,815 BZNT * | $783,808 | 2.69% | 1.76% | 17.35% | ||
165 | EDR | $21,875,524 | $0.029411 | 743,788,486 EDR * | $2,515,186 | -0.29% | -0.49% | -0.83% | ||
166 | NEBL | $21,573,149 | $1.52 | 14,238,546 NEBL * | $235,711 | 0.09% | -1.47% | 9.43% | ||
167 | XPX | $21,250,655 | $0.003485 | 6,097,456,550 XPX * | $2,829,504 | -1.52% | 16.54% | 46.65% | ||
168 | CLAM | $21,154,904 | $6.01 | 3,521,188 CLAM * | $33,366 | 0.39% | -3.22% | 21.92% | ||
169 | EVX | $21,135,661 | $0.944611 | 22,375,000 EVX * | $5,818,404 | -0.73% | -4.52% | 215.52% | ||
170 | NRG | $21,123,690 | $1.46 | 14,466,195 NRG | $165,706 | 0.35% | -7.52% | -1.81% | ||
171 | GTO | $20,867,827 | $0.037653 | 554,212,222 GTO * | $7,298,550 | 0.08% | 5.25% | 8.46% | ||
172 | CENNZ | $20,502,533 | $0.025470 | 804,977,102 CENNZ * | $1,242 | 0.04% | 0.07% | -11.54% | ||
173 | REQ | $20,411,547 | $0.027974 | 729,656,823 REQ * | $358,784 | 0.03% | 2.32% | 14.47% | ||
174 | EDO | $20,337,696 | $0.695033 | 29,261,461 EDO * | $690,425 | 0.10% | 1.16% | -1.01% | ||
175 | MAN | $19,569,723 | $0.130465 | 150,000,000 MAN * | $1,240,456 | -14.67% | -4.81% | 14.91% | ||
176 | TCT | $19,551,729 | $0.040612 | 481,425,335 TCT * | $844,839 | 0.04% | -0.98% | -2.86% | ||
177 | STORM | $19,551,150 | $0.003519 | 5,555,381,609 STORM * | $1,531,357 | 0.14% | 0.93% | 4.36% | ||
178 | OCN | $19,457,668 | $0.002911 | 6,683,896,238 OCN * | $6,060,505 | -0.76% | 4.50% | 1.20% | ||
179 | INO | $19,178,110 | $0.958905 | 20,000,000 INO * | $1,868,318 | -0.02% | -0.16% | 3.08% | ||
180 | GVT | $19,177,973 | $4.33 | 4,426,883 GVT * | $1,005,842 | 0.29% | 2.27% | 8.51% | ||
181 | SLT | $19,164,336 | $3.76 | 5,100,896 SLT * | $44,728 | -3.61% | -2.94% | -17.56% | ||
182 | ABT | $18,832,846 | $0.191091 | 98,554,305 ABT * | $18,808,391 | -0.07% | 1.85% | 6.19% | ||
183 | AUTO | $18,756,859 | $0.002769 | 6,774,940,000 AUTO * | $134,261 | 0.01% | 1.61% | -3.89% | ||
184 | WABI | $18,715,565 | $0.334237 | 55,994,914 WABI * | $7,765,109 | -0.19% | -12.32% | 51.26% | ||
185 | RDN | $18,673,014 | $0.369076 | 50,593,936 RDN * | $889,830 | -0.42% | -0.84% | 9.68% | ||
186 | SKY | $18,530,778 | $1.24 | 15,000,000 SKY * | $1,187,023 | -0.42% | -0.11% | 17.22% | ||
187 | PART | $18,301,240 | $2.27 | 8,069,480 PART * | $49,075 | -0.39% | -3.95% | -5.01% | ||
188 | C20 | $18,180,315 | $0.450438 | 40,361,431 C20 * | $295,659 | 0.04% | -0.06% | -0.82% | ||
189 | SRN | $18,123,459 | $0.036850 | 491,820,906 SRN * | $1,739,163 | 1.19% | 2.74% | 3.12% | ||
190 | CS | $18,032,950 | $0.114438 | 157,577,757 CS * | $2,912,308 | -0.62% | 7.37% | -0.58% | ||
191 | HPB | $17,967,490 | $0.411910 | 43,619,949 HPB * | $2,627,429 | -14.06% | 14.15% | 27.33% | ||
192 | POE | $17,900,430 | $0.005698 | 3,141,592,653 POE * | $1,235,985 | -0.61% | 1.39% | 13.32% | ||
193 | BFT | $17,847,014 | $0.028329 | 629,989,999 BFT * | $456,001 | 0.52% | -5.11% | -9.46% | ||
194 | TKN | $17,618,486 | $0.601404 | 29,295,595 TKN * | $70,644 | 0.21% | -3.80% | 0.71% | ||
195 | SMART | $17,345,522 | $0.012268 | 1,413,859,298 SMART | $662,935 | -2.27% | -2.59% | 11.36% | ||
196 | ROX | $17,330,955 | $0.060940 | 284,394,348 ROX * | $35,694 | 0.29% | 3.89% | 4.22% | ||
197 | RNT | $17,207,225 | $0.061855 | 278,184,929 RNT * | $4,802,122 | -9.62% | -31.86% | -18.38% | ||
198 | SCC | $17,146,560 | $0.053473 | 320,658,118 SCC * | $138,044 | 1.12% | -4.27% | 3.58% | ||
199 | GNO | $16,971,629 | $15.36 | 1,104,590 GNO * | $137,680 | 0.08% | 0.46% | 11.40% | ||
200 | SPND | $16,887,084 | $0.116711 | 144,691,173 SPND * | $4,083,135 | -0.21% | -5.14% | -9.65% |
