Historical Snapshot - 31 March 2019

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$72.34B$72,339,379,036

17,620,525 BTC
$9,045,122,443
0.03%
0.00%
2.09%
2
ETH

$14.93B$14,925,533,137

105,470,294 ETH
$4,249,050,197
0.05%
-0.30%
3.35%
3
XRP

$12.90B$12,896,872,922

41,706,564,590 XRP *
$652,757,652
0.01%
-0.55%
0.04%
4
EOS

$3.79B$3,786,438,263

906,245,118 EOS *
$1,688,714,791
-0.05%
1.11%
14.18%
5
LTC

$3.71B$3,714,371,560

61,136,486 LTC
$1,646,531,872
0.07%
0.20%
0.96%
6
BCH

$2.99B$2,990,730,945

17,703,175 BCH
$454,369,901
0.26%
0.31%
2.00%
7
BNB

$2.46B$2,456,689,309

141,175,490 BNB *
$199,990,283
0.00%
3.27%
1.63%
8
XLM

$2.07B$2,072,087,795

19,248,142,942 XLM *
$268,624,667
0.41%
0.27%
1.63%
9
USDT

$2.03B$2,029,986,705

2,028,852,790 USDT *
$8,108,743,211
0.02%
-0.04%
-0.66%
10
ADA

$1.81B$1,808,312,387

25,927,070,538 ADA
$67,772,020
0.22%
-2.46%
14.96%
11
TRX

$1.57B$1,568,590,127

66,682,072,191 TRX
$190,106,148
-0.17%
1.04%
0.96%
12
BSV

$1.15B$1,148,254,869

17,670,348 BSV
$65,214,626
0.07%
0.07%
-1.44%
13
XMR

$943.88M$943,881,892

16,889,616 XMR
$99,371,366
0.37%
4.57%
3.90%
14
DASH

$943.25M$943,250,363

8,719,865 DASH
$307,273,197
0.23%
8.27%
16.53%
15
MIOTA

$854.75M$854,747,405

2,779,530,283 MIOTA *
$10,899,122
0.08%
0.09%
0.10%
16
MKR

$706.97M$706,967,701

1,000,000 MKR *
$1,093,645
-0.08%
-0.63%
-3.25%
17
XTZ

$704.64M$704,639,139

664,843,673 XTZ *
$8,951,421
-1.05%
11.86%
57.78%
18
NEO

$647.38M$647,384,058

65,000,000 NEO *
$302,469,057
0.34%
1.54%
8.57%
19
ONT

$644.46M$644,458,753

494,823,234 ONT *
$48,922,362
0.60%
0.84%
4.60%
20
ETC

$527.66M$527,656,434

109,382,135 ETC
$149,120,803
0.06%
0.67%
0.13%
NEM
Zcash
Basic Attention Token
VeChain
Waves
Qtum
OmiseGO
Dogecoin
USD Coin
Maximine Coin
Bitcoin Gold
TrueUSD
Lisk
Crypto.com Coin
Ravencoin
Decred
0x
Chainlink
Zilliqa
Augur
ICON
BitShares
Holo
KuCoin Shares
Nano
DigiByte
Steem
Aeternity
Bitcoin Diamond
Bytecoin
BitTorrent
Huobi Token
Komodo
Verge
IOST
Paxos Standard
Enjin Coin
Pundi X
Bytom
Siacoin
Stratis
THETA
Aurora
Project Pai
Golem
Status
Single Collateral DAI
Populous
Ardor
Ark
Insight Chain
ABBC Coin
GXChain
Waltonchain
Mixin
Digitex Futures
Factom
Cryptonex
HyperCash
Revain
Elastos
Gemini Dollar
TTC
Decentraland
NULS
Loopring
Loom Network
WAX
MaidSafeCoin
Zcoin
MCO
PIVX
Bibox Token
Electroneum
ThoreCoin
aelf
Aion
WaykiChain
Power Ledger
QASH
Qubitica
Enigma
Dent
Kyber Network
Wanchain
Storj
MOAC
Nexo
Nebulas
REPO
Horizen
Bancor
Polymath
ODEM
Metaverse ETP
iExec RLC
DigixDAO
QuarkChain
ReddCoin
Kin
Linkey
Apollo Currency
#MetaHash
TenX
Syscoin
STASIS EURO
TomoChain
MonaCoin
TrueChain
FunFair
Groestlcoin
Nxt
Quant
VestChain
Gas
CyberMiles
Santiment Network Token
Civic
Cortex
Davinci Coin
LATOKEN
TokenPay
Obyte
Metadium
SingularityNET
Veritaseum
Telcoin
IoTeX
Vertcoin
Bread
Cindicator
Cosmo Coin
PRIZM
Ecoreal Estate
Metal
Nexus
Moeda Loyalty Points
GoChain
Dragonchain
Mithril
Mainframe
Grin
Buggyra Coin Zero
Bezant
Endor Protocol
Neblio
ProximaX
Clams
Everex
Energi
Gifto
Centrality
Request
Eidoo
Matrix AI Network
TokenClub
Storm
Odyssey
INO COIN
Genesis Vision
Smartlands
Arcblock
Cube
Tael
Raiden Network Token
Skycoin
Particl
CRYPTO20
SIRIN LABS Token
Credits
High Performance Blockchain
Po.et
BnkToTheFuture
Monolith
SmartCash
Robotina
OneRoot Network
STEM CELL COIN
Gnosis
Spendcoin