Historical Snapshot - 01 March 2019

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$72,339,379,036	$4,105.40	17,620,525 BTC	$9,045,122,443	0.03%	0.00%	2.09%
2	Ethereum	ETH	$14,925,533,137	$141.51	105,470,294 ETH	$4,249,050,197	0.05%	-0.30%	3.35%
3	XRP	XRP	$12,896,872,922	$0.309229	41,706,564,590 XRP *	$652,757,652	0.01%	-0.55%	0.04%
4	EOS	EOS	$3,786,438,263	$4.18	906,245,118 EOS *	$1,688,714,791	-0.05%	1.11%	14.18%
5	Litecoin	LTC	$3,714,371,560	$60.76	61,136,486 LTC	$1,646,531,872	0.07%	0.20%	0.96%
6	Bitcoin Cash	BCH	$2,990,730,945	$168.94	17,703,175 BCH	$454,369,901	0.26%	0.31%	2.00%
7	Binance Coin	BNB	$2,456,689,309	$17.40	141,175,490 BNB *	$199,990,283	0.00%	3.27%	1.63%
8	Stellar	XLM	$2,072,087,795	$0.107651	19,248,142,942 XLM *	$268,624,667	0.41%	0.27%	1.63%
9	Tether	USDT	$2,029,986,705	$1.00	2,028,852,790 USDT *	$8,108,743,211	0.02%	-0.04%	-0.66%
10	Cardano	ADA	$1,808,312,387	$0.069746	25,927,070,538 ADA	$67,772,020	0.22%	-2.46%	14.96%
11	TRON	TRX	$1,568,590,127	$0.023523	66,682,072,191 TRX	$190,106,148	-0.17%	1.04%	0.96%
12	Bitcoin SV	BSV	$1,148,254,869	$64.98	17,670,348 BSV	$65,214,626	0.07%	0.07%	-1.44%
13	Monero	XMR	$943,881,892	$55.89	16,889,616 XMR	$99,371,366	0.37%	4.57%	3.90%
14	Dash	DASH	$943,250,363	$108.17	8,719,865 DASH	$307,273,197	0.23%	8.27%	16.53%
15	IOTA	MIOTA	$854,747,405	$0.307515	2,779,530,283 MIOTA *	$10,899,122	0.08%	0.09%	0.10%
16	Maker	MKR	$706,967,701	$706.97	1,000,000 MKR *	$1,093,645	-0.08%	-0.63%	-3.25%
17	Tezos	XTZ	$704,639,139	$1.06	664,843,673 XTZ *	$8,951,421	-1.05%	11.86%	57.78%
18	Neo	NEO	$647,384,058	$9.96	65,000,000 NEO *	$302,469,057	0.34%	1.54%	8.57%
19	Ontology	ONT	$644,458,753	$1.30	494,823,234 ONT *	$48,922,362	0.60%	0.84%	4.60%
20	Ethereum Classic	ETC	$527,656,434	$4.82	109,382,135 ETC	$149,120,803	0.06%	0.67%	0.13%
21	NEM	XEM	$497,387,524	$0.055265	8,999,999,999 XEM *	$15,530,838	-0.09%	3.56%	8.26%
22	Zcash	ZEC	$363,794,627	$58.51	6,218,006 ZEC	$130,692,825	0.69%	2.74%	1.99%
23	Basic Attention Token	BAT	$361,449,321	$0.289596	1,248,116,783 BAT *	$21,295,814	3.76%	5.80%	38.03%
24	VeChain	VET	$338,862,217	$0.006111	55,454,734,800 VET *	$20,327,642	0.31%	3.55%	5.96%
25	Waves	WAVES	$278,810,013	$2.79	100,000,000 WAVES *	$12,244,900	-0.13%	0.08%	1.03%
26	Qtum	QTUM	$261,652,344	$2.93	89,364,332 QTUM *	$233,312,110	-0.97%	5.58%	12.65%
27	OmiseGO	OMG	$259,343,981	$1.85	140,245,398 OMG *	$67,077,907	0.00%	-1.83%	6.88%
28	Dogecoin	DOGE	$247,350,012	$0.002080	118,891,346,792 DOGE	$18,785,300	-0.03%	-0.02%	1.61%
29	USD Coin	USDC	$246,270,111	$1.00	245,902,628 USDC *	$24,262,615	0.02%	-0.06%	-0.71%
30	Maximine Coin	MXM	$229,364,681	$0.139093	1,649,000,000 MXM *	$25,181,831	-0.16%	1.09%	87.31%
31	Bitcoin Gold	BTG	$225,933,970	$12.97	17,413,924 BTG	$10,427,285	0.01%	-0.04%	-0.81%
32	TrueUSD	TUSD	$200,227,740	$1.01	198,982,291 TUSD *	$26,237,975	-0.01%	-0.03%	-0.81%
33	Lisk	LSK	$199,790,677	$1.73	115,787,921 LSK *	$5,962,652	0.06%	-1.03%	11.96%
34	Crypto.com Coin	CRO	$196,157,330	$0.044379	4,420,091,324 CRO *	$749,492	0.01%	-4.70%	-32.26%
35	Ravencoin	RVN	$195,634,583	$0.060668	3,224,690,000 RVN	$21,218,748	2.23%	-1.98%	4.67%
36	Decred	DCR	$193,582,445	$20.26	9,554,241 DCR	$2,313,932	-0.05%	4.39%	7.80%
37	0x	ZRX	$189,777,200	$0.322990	587,564,582 ZRX *	$19,447,696	-0.74%	4.31%	12.16%
38	Chainlink	LINK	$177,664,598	$0.507613	350,000,000 LINK *	$9,259,723	-0.35%	2.53%	11.07%
39	Zilliqa	ZIL	$176,992,059	$0.020319	8,710,719,775 ZIL	$21,204,173	-0.34%	3.56%	0.83%
40	Augur	REP	$169,773,701	$15.43	11,000,000 REP *	$9,195,623	-0.14%	-1.36%	0.22%
41	ICON	ICX	$163,883,020	$0.346178	473,406,688 ICX *	$12,382,911	0.88%	3.70%	3.51%
42	BitShares	BTS	$161,565,924	$0.059741	2,704,460,000 BTS *	$6,391,390	0.58%	-0.02%	13.90%
43	Holo	HOT	$159,447,921	$0.001197	133,214,575,156 HOT *	$5,931,378	1.58%	3.68%	3.05%
44	KuCoin Shares	KCS	$149,535,740	$1.66	89,939,916 KCS *	$3,319,580	-0.03%	-3.00%	32.16%
45	Nano	NANO	$146,449,233	$1.10	133,248,289 NANO *	$7,048,764	-0.45%	7.15%	11.23%
46	DigiByte	DGB	$146,036,680	$0.012570	11,617,616,012 DGB	$2,476,386	0.40%	2.59%	-13.19%
47	Steem	STEEM	$141,864,299	$0.458589	309,349,632 STEEM *	$4,938,877	-0.22%	4.92%	-4.03%
48	Aeternity	AE	$136,357,391	$0.531720	256,445,965 AE	$48,356,640	-0.46%	4.66%	12.11%
49	Bitcoin Diamond	BCD	$134,735,089	$0.876287	153,756,875 BCD	$2,603,563	-0.57%	2.42%	4.03%
50	Bytecoin	BCN	$132,307,809	$0.000719	184,066,828,814 BCN	$309,673	-0.38%	-1.70%	-5.15%
51	BitTorrent	BTT	$130,343,705	$0.000765	170,421,000,000 BTT *	$15,797,341	-0.38%	0.34%	-2.54%
52	Huobi Token	HT	$128,881,667	$2.58	50,000,200 HT *	$134,354,526	0.85%	5.65%	2.44%
53	Komodo	KMD	$125,437,746	$1.12	112,450,013 KMD	$2,372,046	-0.22%	1.63%	5.46%
54	Verge	XVG	$118,625,350	$0.007479	15,860,711,962 XVG	$13,237,024	0.04%	5.33%	0.76%
55	IOST	IOST	$118,443,821	$0.009859	12,013,965,609 IOST *	$20,000,536	-0.54%	0.52%	16.43%
56	Paxos Standard	PAX	$118,271,807	$1.00	117,968,020 PAX *	$50,312,218	0.02%	-0.02%	-0.91%
57	Enjin Coin	ENJ	$115,375,504	$0.150423	767,007,985 ENJ *	$14,581,881	-0.39%	0.71%	-16.48%
58	Pundi X	NPXS	$112,186,547	$0.000639	175,500,657,817 NPXS *	$7,006,601	-0.38%	1.03%	4.61%
59	Bytom	BTM	$112,015,906	$0.111737	1,002,499,275 BTM	$3,494,944	-0.32%	0.76%	0.94%
60	Siacoin	SC	$109,796,135	$0.002739	40,080,177,194 SC	$1,942,823	0.57%	1.04%	0.52%
61	Stratis	STRAT	$97,969,333	$0.986890	99,270,742 STRAT *	$1,990,114	-0.58%	2.77%	6.39%
62	THETA	THETA	$97,381,953	$0.111869	870,502,690 THETA *	$4,416,810	0.01%	2.61%	-3.35%
63	Aurora	AOA	$96,119,201	$0.014692	6,542,330,148 AOA *	$1,882,143	17.27%	7.27%	-5.82%
64	Project Pai	PAI	$89,961,723	$0.061960	1,451,935,235 PAI *	$12,432,715	2.45%	13.76%	12.07%
65	Golem	GNT	$88,599,691	$0.091944	963,622,000 GNT *	$3,236,871	-0.80%	4.29%	14.63%
66	Status	SNT	$87,195,588	$0.025125	3,470,483,788 SNT *	$21,225,274	0.26%	0.05%	8.89%
67	Single Collateral DAI	SAI	$86,326,908	$0.976084	88,442,108 SAI *	$27,601,902	0.04%	2.88%	-1.39%
68	Populous	PPT	$82,749,399	$1.55	53,252,246 PPT *	$4,869,330	0.05%	2.29%	7.90%
69	Ardor	ARDR	$81,522,626	$0.081604	998,999,495 ARDR *	$3,498,329	-0.44%	2.81%	12.32%
70	Ark	ARK	$78,813,187	$0.720903	109,325,650 ARK *	$3,915,585	1.15%	4.31%	14.63%
71	Insight Chain	INB	$77,480,006	$0.221433	349,902,689 INB *	$3,180,143	-0.01%	-0.09%	-0.71%
72	ABBC Coin	ABBC	$68,611,730	$0.149976	457,484,197 ABBC	$38,432,791	0.07%	-9.71%	-35.51%
73	GXChain	GXC	$67,781,516	$1.13	60,000,000 GXC *	$14,033,125	-0.13%	1.04%	5.13%
74	Waltonchain	WTC	$67,449,384	$1.64	41,007,759 WTC *	$7,994,070	-0.46%	2.92%	31.44%
75	Mixin	XIN	$66,978,051	$152.80	438,352 XIN *	$798,656	0.44%	-0.99%	4.74%
76	Digitex Futures	DGTX	$66,472,826	$0.090133	737,500,000 DGTX *	$967,543	-1.51%	3.87%	24.12%
77	Factom	FCT	$65,880,385	$6.99	9,419,682 FCT *	$232,387	0.48%	-1.03%	11.81%
78	Cryptonex	CNX	$65,534,835	$1.18	55,686,329 CNX	$7,978,029	0.41%	0.33%	2.97%
79	HyperCash	HC	$63,048,953	$1.45	43,529,781 HC	$7,098,302	-0.69%	4.54%	3.60%
80	Revain	R	$61,507,038	$0.126963	484,450,000 R *	$934,165	-0.01%	-2.61%	-7.48%
81	Elastos	ELA	$60,818,662	$4.03	15,076,857 ELA	$30,402,613	-1.23%	27.56%	49.49%
82	Gemini Dollar	GUSD	$60,698,111	$1.00	60,441,179 GUSD *	$3,884,538	-0.06%	-0.17%	-0.86%
83	TTC	TTC	$59,876,862	$0.212899	281,245,170 TTC *	$62,650,972	6.43%	54.12%	173.21%
84	Decentraland	MANA	$59,260,922	$0.056431	1,050,141,509 MANA *	$13,881,097	0.62%	-0.11%	8.04%
85	NULS	NULS	$58,310,677	$0.838940	69,505,144 NULS	$28,639,723	0.26%	5.74%	32.14%
86	Loopring	LRC	$58,012,365	$0.069983	828,954,240 LRC *	$3,645,395	0.37%	4.70%	13.12%
87	Loom Network	LOOM	$57,991,062	$0.075940	763,644,760 LOOM *	$8,475,103	2.94%	8.77%	7.06%
88	WAX	WAXP	$57,947,197	$0.061470	942,694,871 WAXP *	$922,328	-1.56%	3.33%	0.83%
89	MaidSafeCoin	MAID	$57,236,547	$0.126475	452,552,412 MAID *	$202,645	0.06%	0.94%	-1.27%
90	Zcoin	XZC	$56,784,060	$7.97	7,123,186 XZC	$2,836,805	-1.47%	11.43%	17.45%
91	MCO	MCO	$56,663,763	$3.59	15,793,831 MCO *	$4,475,686	0.04%	3.89%	11.73%
92	PIVX	PIVX	$53,382,983	$0.940153	56,781,166 PIVX *	$8,319,583	-0.29%	3.86%	9.79%
93	Bibox Token	BIX	$52,254,060	$0.471018	110,938,508 BIX *	$9,480,495	2.27%	-12.76%	50.61%
94	Electroneum	ETN	$52,250,437	$0.005681	9,197,474,432 ETN	$371,120	-0.06%	-2.14%	-9.28%
95	ThoreCoin	THR	$51,284,969	$591.62	86,686 THR *	$113,868	0.03%	-0.88%	6.80%
96	aelf	ELF	$51,112,303	$0.182544	280,000,000 ELF *	$8,405,690	0.14%	-0.55%	3.26%
97	Aion	AION	$50,296,717	$0.172328	291,866,662 AION	$4,897,898	0.49%	2.38%	20.02%
98	WaykiChain	WICC	$49,866,685	$0.263845	189,000,000 WICC *	$4,236,202	-1.73%	3.41%	28.58%
99	Power Ledger	POWR	$49,057,761	$0.123351	397,709,006 POWR *	$2,418,660	2.64%	4.75%	6.93%
100	QASH	QASH	$48,497,085	$0.138563	350,000,000 QASH *	$290,779	-0.08%	-2.64%	-9.50%
101	Qubitica	QBIT	$47,257,955	$16.88	2,800,262 QBIT *	$80,332	0.07%	-0.14%	-4.44%
102	Enigma	ENG	$47,047,301	$0.628671	74,836,171 ENG *	$3,331,691	-2.04%	7.49%	47.00%
103	Dent	DENT	$46,210,837	$0.000980	47,156,475,076 DENT *	$5,043,530	0.56%	1.93%	8.56%
104	Kyber Network	KNC	$46,187,229	$0.279352	165,337,164 KNC *	$8,877,439	0.45%	1.27%	8.31%
105	Wanchain	WAN	$45,164,709	$0.425470	106,152,493 WAN *	$3,005,918	0.09%	1.92%	4.56%
106	Storj	STORJ	$43,708,375	$0.321888	135,787,439 STORJ *	$16,673,870	-0.85%	9.21%	18.67%
107	MOAC	MOAC	$43,376,818	$0.694436	62,463,334 MOAC *	$24,694	0.72%	-1.48%	-0.46%
108	Nexo	NEXO	$43,302,807	$0.077326	560,000,011 NEXO *	$5,077,492	-0.03%	0.80%	0.80%
109	Nebulas	NAS	$42,978,983	$0.944593	45,500,000 NAS *	$3,829,474	-0.16%	0.16%	0.99%
110	REPO	REPO	$41,896,602	$0.381022	109,958,607 REPO *	$73,980	0.37%	-33.98%	-32.92%
111	Horizen	ZEN	$41,168,149	$6.71	6,133,688 ZEN	$510,678	-0.07%	-0.21%	3.47%
112	Bancor	BNT	$41,077,010	$0.637209	64,463,989 BNT *	$1,901,142	0.15%	0.04%	5.10%
113	Polymath	POLY	$40,519,983	$0.116299	348,412,657 POLY *	$11,175,308	-0.54%	2.71%	-13.75%
114	ODEM	ODE	$39,830,693	$0.174469	228,296,136 ODE *	$1,121,882	-0.36%	12.85%	-0.51%
115	Metaverse ETP	ETP	$39,125,862	$0.651474	60,057,433 ETP	$3,618,924	0.77%	-0.77%	-1.34%
116	iExec RLC	RLC	$38,545,562	$0.481394	80,070,793 RLC *	$3,530,151	2.35%	11.01%	22.26%
117	DigixDAO	DGD	$38,522,344	$19.26	2,000,000 DGD *	$770,816	0.11%	-1.26%	2.58%
118	QuarkChain	QKC	$37,930,795	$0.040526	935,966,585 QKC *	$7,291,883	-0.35%	-1.96%	12.58%
119	ReddCoin	RDD	$37,314,500	$0.001295	28,808,713,174 RDD *	$557,307	-3.12%	1.17%	2.76%
120	Kin	KIN	$37,263,802	$0.000049	756,097,560,976 KIN *	$1,471,049	1.81%	-5.36%	12.92%
121	Linkey	LKY	$36,452,443	$0.729049	50,000,000 LKY *	$315,296	0.59%	-0.21%	0.65%
122	Apollo Currency	APL	$35,867,254	$0.002442	14,685,096,531 APL *	$2,947,960	8.15%	0.78%	40.57%
123	#MetaHash	MHC	$35,167,070	$0.088560	397,099,622 MHC *	$2,923,483	-0.50%	-8.27%	4.12%
124	TenX	PAY	$34,923,627	$0.305416	114,347,861 PAY *	$1,733,575	1.35%	3.92%	6.99%
125	Syscoin	SYS	$34,835,323	$0.063255	550,714,392 SYS	$1,283,325	0.24%	-2.09%	9.79%
126	STASIS EURO	EURS	$34,389,540	$1.11	30,979,207 EURS *	$174,841	-0.06%	-0.20%	-1.24%
127	TomoChain	TOMO	$34,191,527	$0.575918	59,368,750 TOMO	$1,382,602	-0.19%	-4.55%	-2.21%
128	MonaCoin	MONA	$33,279,385	$0.506307	65,729,675 MONA	$66,699	0.01%	-0.96%	-0.45%
129	TrueChain	TRUE	$32,680,688	$0.497045	65,750,000 TRUE *	$25,388,180	0.13%	-2.70%	-3.92%
130	FunFair	FUN	$32,490,342	$0.005175	6,278,516,789 FUN *	$1,522,921	-0.36%	3.32%	14.66%
131	Groestlcoin	GRS	$32,105,492	$0.444435	72,238,924 GRS	$8,100,971	-0.67%	4.25%	-2.66%
132	Nxt	NXT	$31,314,180	$0.031346	998,999,942 NXT *	$734,200	0.23%	0.61%	8.79%
133	Quant	QNT	$30,456,901	$3.12	9,777,236 QNT *	$2,072,687	0.07%	3.90%	-7.06%
134	VestChain	VEST	$30,438,099	$0.004300	7,078,400,000 VEST *	$209,132	0.54%	23.18%	34.28%
135	Gas	GAS	$29,787,008	$2.94	10,128,375 GAS *	$1,930,394	0.05%	0.05%	6.45%
136	CyberMiles	CMT	$29,380,026	$0.036725	800,000,000 CMT *	$5,622,056	-1.10%	-2.48%	9.59%
137	Santiment Network Token	SAN	$29,180,801	$0.465698	62,660,371 SAN *	$78,609	-0.77%	-7.94%	-6.08%
138	Civic	CVC	$29,143,733	$0.085042	342,699,977 CVC *	$3,625,433	0.91%	-0.66%	6.48%
139	Cortex	CTXC	$28,578,403	$0.190787	149,792,458 CTXC	$6,889,671	-1.19%	16.89%	14.67%
140	Davinci Coin	DAC	$28,138,240	$0.008916	3,155,771,663 DAC *	$493,342	0.54%	1.04%	9.17%
141	LATOKEN	LA	$27,976,312	$0.081184	344,604,463 LA *	$6,356,277	0.15%	0.46%	-1.78%
142	TokenPay	TPAY	$27,930,259	$1.75	15,933,135 TPAY *	$275,219	-1.44%	-1.41%	11.75%
143	Obyte	GBYTE	$27,798,973	$40.94	679,008 GBYTE *	$17,338	0.47%	-5.44%	-0.86%
144	Metadium	META	$27,425,186	$0.022021	1,245,430,304 META *	$1,069,287	-1.20%	-3.81%	-4.45%
145	SingularityNET	AGI	$27,362,385	$0.050702	539,673,260 AGI *	$679,879	-0.08%	1.99%	-2.81%
146	Veritaseum	VERI	$27,181,117	$12.64	2,149,646 VERI *	$2,203,740	-1.67%	-3.52%	-14.81%
147	Telcoin	TEL	$27,099,767	$0.000740	36,613,768,216 TEL *	$261,557	-0.03%	0.81%	25.19%
148	IoTeX	IOTX	$26,662,068	$0.010559	2,525,040,005 IOTX *	$1,537,894	-0.05%	0.02%	15.08%
149	Vertcoin	VTC	$26,092,421	$0.534212	48,842,847 VTC	$1,213,345	1.32%	3.20%	3.13%
150	Bread	BRD	$25,997,708	$0.292985	88,733,978 BRD *	$579,197	-0.43%	1.41%	15.97%
151	Cindicator	CND	$25,721,168	$0.017788	1,445,976,590 CND *	$932,864	0.98%	5.02%	18.36%
152	Cosmo Coin	COSM	$25,557,895	$0.038102	670,780,889 COSM *	$9,035,858	-0.68%	-0.78%	-16.75%
153	PRIZM	PZM	$24,807,615	$0.330237	75,120,637 PZM *	$25,286	-0.10%	-4.03%	-5.93%
154	Ecoreal Estate	ECOREAL	$24,757,765	$0.124256	199,248,105 ECOREAL *	$20,532	0.02%	4.41%	18.61%
155	Metal	MTL	$24,353,035	$0.583135	41,762,284 MTL *	$100,608,141	-1.69%	44.22%	62.18%
156	Nexus	NXS	$24,342,735	$0.407697	59,707,886 NXS	$978,601	0.29%	2.03%	-2.31%
157	Moeda Loyalty Points	MDA	$24,127,019	$1.23	19,628,888 MDA *	$6,691,144	0.76%	1.89%	3.27%
158	GoChain	GO	$23,801,895	$0.034026	699,510,773 GO *	$24,438,629	6.33%	32.95%	30.18%
159	Dragonchain	DRGN	$23,672,291	$0.099287	238,421,940 DRGN *	$2,369,919	-2.59%	-4.46%	11.17%
160	Mithril	MITH	$23,622,739	$0.046181	511,520,152 MITH *	$5,140,694	-1.05%	4.91%	1.30%
161	Mainframe	MFT	$23,456,685	$0.003481	6,738,981,713 MFT *	$2,349,029	-0.46%	3.23%	-0.20%
162	Grin	GRIN	$22,721,179	$3.51	6,480,480 GRIN	$21,889,909	0.85%	5.75%	31.52%
163	Buggyra Coin Zero	BCZERO	$22,013,966	$0.010948	2,010,775,988 BCZERO *	$4,838	-0.08%	-3.16%	-4.13%
164	Bezant	BZNT	$21,984,631	$0.037194	591,072,815 BZNT *	$783,808	2.69%	1.76%	17.35%
165	Endor Protocol	EDR	$21,875,524	$0.029411	743,788,486 EDR *	$2,515,186	-0.29%	-0.49%	-0.83%
166	Neblio	NEBL	$21,573,149	$1.52	14,238,546 NEBL *	$235,711	0.09%	-1.47%	9.43%
167	ProximaX	XPX	$21,250,655	$0.003485	6,097,456,550 XPX *	$2,829,504	-1.52%	16.54%	46.65%
168	Clams	CLAM	$21,154,904	$6.01	3,521,188 CLAM *	$33,366	0.39%	-3.22%	21.92%
169	Everex	EVX	$21,135,661	$0.944611	22,375,000 EVX *	$5,818,404	-0.73%	-4.52%	215.52%
170	Energi	NRG	$21,123,690	$1.46	14,466,195 NRG	$165,706	0.35%	-7.52%	-1.81%
171	Gifto	GTO	$20,867,827	$0.037653	554,212,222 GTO *	$7,298,550	0.08%	5.25%	8.46%
172	Centrality	CENNZ	$20,502,533	$0.025470	804,977,102 CENNZ *	$1,242	0.04%	0.07%	-11.54%
173	Request	REQ	$20,411,547	$0.027974	729,656,823 REQ *	$358,784	0.03%	2.32%	14.47%
174	Eidoo	EDO	$20,337,696	$0.695033	29,261,461 EDO *	$690,425	0.10%	1.16%	-1.01%
175	Matrix AI Network	MAN	$19,569,723	$0.130465	150,000,000 MAN	$1,240,456	-14.67%	-4.81%	14.91%
176	TokenClub	TCT	$19,551,729	$0.040612	481,425,335 TCT *	$844,839	0.04%	-0.98%	-2.86%
177	Storm	STORM	$19,551,150	$0.003519	5,555,381,609 STORM *	$1,531,357	0.14%	0.93%	4.36%
178	Odyssey	OCN	$19,457,668	$0.002911	6,683,896,238 OCN *	$6,060,505	-0.76%	4.50%	1.20%
179	INO COIN	INO	$19,178,110	$0.958905	20,000,000 INO *	$1,868,318	-0.02%	-0.16%	3.08%
180	Genesis Vision	GVT	$19,177,973	$4.33	4,426,883 GVT *	$1,005,842	0.29%	2.27%	8.51%
181	Smartlands	SLT	$19,164,336	$3.76	5,100,896 SLT *	$44,728	-3.61%	-2.94%	-17.56%
182	Arcblock	ABT	$18,832,846	$0.191091	98,554,305 ABT *	$18,808,391	-0.07%	1.85%	6.19%
183	Cube	AUTO	$18,756,859	$0.002769	6,774,940,000 AUTO *	$134,261	0.01%	1.61%	-3.89%
184	Tael	WABI	$18,715,565	$0.334237	55,994,914 WABI *	$7,765,109	-0.19%	-12.32%	51.26%
185	Raiden Network Token	RDN	$18,673,014	$0.369076	50,593,936 RDN *	$889,830	-0.42%	-0.84%	9.68%
186	Skycoin	SKY	$18,530,778	$1.24	15,000,000 SKY *	$1,187,023	-0.42%	-0.11%	17.22%
187	Particl	PART	$18,301,240	$2.27	8,069,480 PART *	$49,075	-0.39%	-3.95%	-5.01%
188	CRYPTO20	C20	$18,180,315	$0.450438	40,361,431 C20 *	$295,659	0.04%	-0.06%	-0.82%
189	SIRIN LABS Token	SRN	$18,123,459	$0.036850	491,820,906 SRN *	$1,739,163	1.19%	2.74%	3.12%
190	Credits	CS	$18,032,950	$0.114438	157,577,757 CS *	$2,912,308	-0.62%	7.37%	-0.58%
191	High Performance Blockchain	HPB	$17,967,490	$0.411910	43,619,949 HPB *	$2,627,429	-14.06%	14.15%	27.33%
192	Po.et	POE	$17,900,430	$0.005698	3,141,592,653 POE *	$1,235,985	-0.61%	1.39%	13.32%
193	BnkToTheFuture	BFT	$17,847,014	$0.028329	629,989,999 BFT *	$456,001	0.52%	-5.11%	-9.46%
194	Monolith	TKN	$17,618,486	$0.601404	29,295,595 TKN *	$70,644	0.21%	-3.80%	0.71%
195	SmartCash	SMART	$17,345,522	$0.012268	1,413,859,298 SMART	$662,935	-2.27%	-2.59%	11.36%
196	Robotina	ROX	$17,330,955	$0.060940	284,394,348 ROX *	$35,694	0.29%	3.89%	4.22%
197	OneRoot Network	RNT	$17,207,225	$0.061855	278,184,929 RNT *	$4,802,122	-9.62%	-31.86%	-18.38%
198	STEM CELL COIN	SCC	$17,146,560	$0.053473	320,658,118 SCC *	$138,044	1.12%	-4.27%	3.58%
199	Gnosis	GNO	$16,971,629	$15.36	1,104,590 GNO *	$137,680	0.08%	0.46%	11.40%
200	Spendcoin	SPND	$16,887,084	$0.116711	144,691,173 SPND *	$4,083,135	-0.21%	-5.14%	-9.65%