Historische Momentaufnahme - 22 October 2019

RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungvolume (24h)% 1 Std% 24 Std% 7 T
1
BTC
$145,469,660,005.42
$8,078.20
18,007,675 BTC
$16,803,377,856.54
-0.70%
-1.81%
-1.52%
2
ETH
$18,652,588,580.17
$172.30
108,255,926 ETH
$6,990,951,966.28
-0.35%
-1.39%
-4.67%
3
XRP
$12,609,856,226.22
$0.2916
43,242,653,330 XRP
$1,632,212,673.64
-0.09%
-0.52%
0.86%
4
USDT
$4,126,489,142.27
$1.0045
4,108,044,456 USDT
$20,074,662,022.91
-0.17%
-0.04%
0.03%
5
BCH
$4,121,197,131.88
$228.04
18,071,863 BCH
$1,475,891,268.64
-0.24%
-2.29%
2.07%
6
LTC
$3,413,955,637.34
$53.74
63,522,117 LTC
$2,490,194,231.59
-0.42%
-2.21%
-2.30%
7
BNB
$2,830,084,058.23
$18.20
155,536,713 BNB
$234,929,207.46
-0.74%
-0.27%
-1.30%
8
EOS
$2,721,429,893.22
$2.9044
937,000,036 EOS
$1,939,157,471.28
-1.35%
-1.09%
-2.59%
9
BSV
$1,921,605,778.47
$106.35
18,068,415 BSV
$512,483,207.71
-1.70%
-4.86%
17.01%
10
XLM
$1,258,466,972.65
$0.06281
20,035,618,252 XLM
$191,351,126.46
-1.17%
-1.78%
-1.88%
11
TRX
$1,014,350,753.88
$0.01521
66,682,072,191 TRX
$742,578,864.45
-0.23%
-2.32%
-3.22%
12
ADA
$1,006,380,702.73
$0.03882
25,927,070,538 ADA
$39,376,928.72
-0.77%
-1.37%
-2.10%
13
LEO
$985,005,336.18
$0.9855
999,498,893 LEO
$6,583,977.08
-0.10%
-2.47%
-1.29%
14
XMR
$978,580,845.47
$56.66
17,271,468 XMR
$94,681,590.56
-0.96%
-1.98%
8.40%
15
LINK
$911,941,836.36
$2.6055
350,000,000 LINK
$172,462,583.05
-1.27%
-1.50%
9.67%
16
HT
$787,935,339.00
$3.3643
234,205,523 HT
$65,588,886.08
-0.37%
-1.25%
-6.70%
17
MIOTA
$752,993,130.54
$0.2709
2,779,530,283 MIOTA
$7,566,268.30
-0.63%
0.34%
-3.31%
18
DASH
$615,696,242.74
$67.59
9,109,088 DASH
$219,451,615.47
-0.33%
-1.93%
-5.45%
19
MEXC
$560,782,855.18
$0.6128
915,105,792 MEXC
$1,506,789.29
-0.60%
-0.80%
1.21%
20
XTZ
$553,772,789.95
$0.8386
660,373,612 XTZ
$11,567,380.46
-0.50%
-3.50%
-7.71%
Cosmos
Neo
Ethereum Classic
Maker
USD Coin
Crypto.com Coin
NEM
Basic Attention Token
INO COIN
Ontology
Dogecoin
Zcash
Paxos Standard
Insight Chain
HedgeTrade
0x
TrueUSD
VeChain
PRIZM
Qtum
ThoreNext
ABBC Coin
Decred
Ravencoin
Holo
Terra
ZB Token
ThoreCoin
Bitcoin Gold
Swipe
EDUCare
Centrality
OmiseGO
v.systems
Nano
Synthetix Network Token
KuCoin Shares
Algorand
Lisk
DigiByte
Augur
Dimension Chain
BitTorrent
Bitcoin Diamond
Single Collateral DAI
THETA
Siacoin
Karatgold Coin
Waves
ICON
Mixin
Silverway
BitShares
MonaCoin
GAPS
Bitbook Gambling
Komodo
Bytecoin
Quant
HyperCash
Beldex
Energi
Bytom
MCO
MaidSafeCoin
Nexo
Verge
BitForex Token
Aeternity
Dynamic Trading Rights
Ardor
IOST
Flexacoin
FTX Token
Crypterium
OKB
Newton
Steem
MineBee
Enjin Coin
Ren
Zilliqa
Aurora
Golem
aelf
Pundi X
Status
Nash Exchange
Zcoin
RSK Infrastructure Framework
NEXT
BitcoinHD
Seele
Cryptoindex.com 100
MX Token
Buggyra Coin Zero
SOLVE
STASIS EURO
Chiliz
Electroneum
PLATINCOIN
Tierion
Digitex Futures
Jewel
Bit-Z Token
Wixlar
Matic Network
Japan Content Token
Veritaseum
BitCapitalVendor
Horizen
CryptoVerificationCoin
Bread
Stratis
Decentraland
GXChain
XMax
Waltonchain
Elastos
Breezecoin
Kyber Network
ODEM
USDK
WINk
AgaveCoin
Loopring
Dentacoin
Civic
LATOKEN
iExec RLC
ReddCoin
Factom
DxChain Token
Bankera
Aion
botXcoin
Qubitica
BQT
Project Pai
Metaverse ETP
Fetch.ai
DigixDAO
Ripio Credit Network
Bitcoin 2
Nebulas
Grin
NULS
Revain
Hyperion
Beam
WaykiChain
Molecular Future
Lambda
BHEX Token
FABRK
1irstcoin
Ecoreal Estate
Enigma
Loom Network
FunFair
Dragon Coins
Aragon
Populous
Ark
Envion
Fantom
Wanchain
Bancor
TomoChain
WAX
Telos
General Attention Currency
QASH
BHPCoin
Hedera Hashgraph
Gatechain Token
Maximine Coin
EDC Blockchain
ETERNAL TOKEN
MB8 Coin