Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Grin Grin (GRIN)

2.74 USD (-4.05%)
0.00052153 BTC (-3.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
22,681,379 USD
4,318 BTC
Volumen (24 Std)
16,605,070 USD
3,161 BTC
Umlaufversorgung
8,278,740 GRIN
Lädt Daten vom Server...

Grin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Hotbit GRIN/BTC $8,915,073 * $2.76 44.21% Spot Percentage Zuletzt
2 Hotbit GRIN/ETH $2,297,930 * $2.69 11.40% Spot Percentage Zuletzt
3 Coinall GRIN/USDT ** $2,279,757 $2.53 11.31% Spot Transaction Mining Zuletzt
4 Hotbit GRIN/USDT $1,864,752 * $2.68 9.25% Spot Percentage Zuletzt
5 Coinall GRIN/BTC ** $1,104,883 $3.15 5.48% Spot Transaction Mining Zuletzt
6 Gate.io GRIN/USDT $565,875 $2.68 2.81% Spot Percentage Zuletzt
7 BitForex GRIN/USDT $556,773 $2.68 2.76% Spot Percentage Zuletzt
8 CoinEgg GRIN/USDT $408,891 $2.81 2.03% Spot Percentage Zuletzt
9 CoinEgg GRIN/BTC $408,704 $2.99 2.03% Spot Percentage Zuletzt
10 BitForex GRIN/BTC $309,171 $2.66 1.53% Spot Percentage Zuletzt
11 Bibox GRIN/ETH $254,622 $2.69 1.26% Spot Percentage Zuletzt
12 BigONE GRIN/USDT $250,951 $2.76 1.24% Spot Percentage Zuletzt
13 Coinall GRIN/ETH ** $174,075 $0.433304 0.86% Spot Transaction Mining Zuletzt
14 Bibox GRIN/BTC $100,953 $2.68 0.50% Spot Percentage Zuletzt
15 Poloniex GRIN/BTC $75,836 $2.69 0.38% Spot Percentage Zuletzt
16 BigONE GRIN/BTC $73,654 $2.69 0.37% Spot Percentage Zuletzt
17 Gate.io GRIN/BTC $72,140 $2.64 0.36% Spot Percentage Zuletzt
18 Bittrex GRIN/BTC $70,713 $2.76 0.35% Spot Percentage Zuletzt
19 HitBTC GRIN/USDT $60,299 $2.92 0.30% Spot Percentage Zuletzt
20 Trade.io GRIN/BTC $58,192 $2.68 0.29% Spot Percentage Zuletzt
21 LBank GRIN/USDT $51,762 $2.28 0.26% Spot Percentage Zuletzt
22 KuCoin GRIN/USDT $40,298 $2.69 0.20% Spot Percentage Zuletzt
23 KuCoin GRIN/BTC $35,261 $2.68 0.17% Spot Percentage Zuletzt
24 HitBTC GRIN/BTC $33,301 $2.92 0.17% Spot Percentage Zuletzt
25 Trade.io GRIN/ETH $24,031 $2.67 0.12% Spot Percentage Zuletzt
26 HitBTC GRIN/ETH $20,052 $2.93 0.10% Spot Percentage Zuletzt
27 KuCoin GRIN/ETH $15,092 $2.67 0.07% Spot Percentage Zuletzt
28 Poloniex GRIN/USDC $14,941 $2.70 0.07% Spot Percentage Zuletzt
29 Gate.io GRIN/ETH $10,442 $2.70 0.05% Spot Percentage Zuletzt
30 Bittrex GRIN/USDT $7,496 $2.71 0.04% Spot Percentage Zuletzt
31 TradeOgre GRIN/BTC $5,190 $2.78 0.03% Spot Percentage Zuletzt
32 ZB.COM GRIN/USDT $2,486 $2.68 0.01% Spot Percentage Zuletzt
33 ABCC GRIN/USDT $130 $2.78 0.00% Spot Percentage Zuletzt
34 CHAOEX GRIN/USDT $32 $2.92 0.00% Spot Percentage Zuletzt
35 Bgogo GRIN/ETH ** $29 $3.15 0.00% Spot Transaction Mining Zuletzt
36 Bgogo GRIN/BTC ** $22 $2.50 0.00% Spot Transaction Mining Zuletzt
37 OKCoin GRIN/ETH $18 $3.78 0.00% Spot Percentage Zuletzt
38 OKCoin GRIN/BTC $5 $4.64 0.00% Spot Percentage Zuletzt
39 Bisq GRIN/BTC $0 $15.76 0.00% Spot Percentage Zuletzt
40 OKEx GRIN/BTC $0 $3.15 0.00% Spot Percentage Zuletzt
41 OKEx GRIN/ETH $0 $0.433304 0.00% Spot Percentage Zuletzt
42 OKEx GRIN/USDT $0 $2.54 0.00% Spot Percentage Zuletzt
43 ABCC GRIN/BTC $0 $2.99 0.00% Spot Percentage Zuletzt
44 CoinBene GRIN/BTC $0 $4.37 0.00% Spot Percentage Zuletzt
45 OKCoin GRIN/USD *** $0 *** $0.002000 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Grin

Hilfsmittel für Grin

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.74 USD
Grin ROI -72.50%
Market Rank #168
Marktkapitalisierung 22,681,379 USD
24 Hour Volume 16,605,070 USD
Umlaufversorgung 8,278,740 GRIN
Gesamtversorgung 8,278,740 GRIN
Maximale Versorgung Keine Daten
All Time High 14.87 USD
(28. Jan. 2019)
All Time Low 2.31 USD
(22. März 2019)
52 Week High / Low 14.87 USD /
2.31 USD
90 Day High / Low 14.87 USD /
2.31 USD
30 Day High / Low 3.71 USD /
2.38 USD
7 Day High / Low 3.01 USD /
2.73 USD
24 Hour High / Low 2.92 USD /
2.73 USD
Yesterday's High / Low 2.91 USD /
2.81 USD
Yesterday's Open / Close 2.88 USD /
2.87 USD
Yesterday's Change $-0.007594 USD (-0.26%)
Yesterday's Volume $16,396,228 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)