Selling fast: Full access tix to The Capital! Gets yours now!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Grin Grin (GRIN)

0.970860 USD (-3.44%)
0.00012084 BTC (-0.56%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
23,458,679 USD
2,920 BTC
Volumen (24 Std)
23,946,055 USD
2,981 BTC
Umlaufversorgung
24,162,780 GRIN
Lädt Daten vom Server...

Grin Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Hotbit GRIN/ETH $5,947,292 * $0.968677 24.84% Spot Percentage Kürzlich
2 Hotbit GRIN/BTC $5,508,281 * $0.962476 23.00% Spot Percentage Kürzlich
3 Hotbit GRIN/USDT $4,419,301 * $0.965183 18.46% Spot Percentage Kürzlich
4 MXC GRIN/USDT $2,105,789 $0.970911 8.79% Spot Percentage Kürzlich
5 MXC GRIN/ETH $953,322 $0.975253 3.98% Spot Percentage Kürzlich
6 DragonEX GRIN/USDT $728,897 $0.984004 3.04% Spot Percentage Kürzlich
7 BitForex GRIN/BTC $593,355 $0.967214 2.48% Spot Percentage Kürzlich
8 BiKi GRIN/USDT $544,488 $0.966882 2.27% Spot Percentage Kürzlich
9 BitForex GRIN/USDT $533,774 $0.965652 2.23% Spot Percentage Kürzlich
10 BitMart GRIN/USDT $526,026 $0.966882 2.20% Spot Percentage Kürzlich
11 CoinEx GRIN/BCH $311,310 $0.975634 1.30% Spot Percentage Kürzlich
12 CoinEgg GRIN/BTC $286,102 $0.967375 1.19% Spot Percentage Kürzlich
13 Gate.io GRIN/USDT $204,419 $0.968896 0.85% Spot Percentage Kürzlich
14 CoinEgg GRIN/USDT $194,939 $0.964868 0.81% Spot Percentage Kürzlich
15 BKEX GRIN/USDT $166,621 $0.968896 0.70% Spot Percentage Kürzlich
16 BigONE GRIN/USDT $99,602 $0.966177 0.42% Spot Percentage Kürzlich
17 CBX GRIN/USDT $99,433 $0.964566 0.42% Spot Percentage Kürzlich
18 HitBTC GRIN/BTC $70,182 * $1.12 0.29% Spot Percentage Kürzlich
19 CoinEx GRIN/BTC $63,970 $0.972274 0.27% Spot Percentage Kürzlich
20 Poloniex GRIN/BTC $60,032 $0.972917 0.25% Spot Percentage Kürzlich
21 BHEX GRIN/USDT $57,696 $0.971011 0.24% Spot Percentage Kürzlich
22 CoinEx GRIN/USDT $53,987 $0.971817 0.23% Spot Percentage Kürzlich
23 HitBTC GRIN/USDT $53,230 * $1.11 0.22% Spot Percentage Kürzlich
24 YunEx GRIN/USDT $44,989 $0.986018 0.19% Spot Percentage Kürzlich
25 LBank GRIN/USDT $33,929 $0.913200 0.14% Spot Percentage Kürzlich
26 Coinall GRIN/USDT $32,411 $0.926595 0.14% Spot Percentage Kürzlich
27 Gate.io GRIN/BTC $28,765 $0.971712 0.12% Spot Percentage Kürzlich
28 Coinall GRIN/BTC $22,827 $0.974362 0.10% Spot Percentage Kürzlich
29 Omgfin GRIN/USDT $22,233 $1.02 0.09% Spot Percentage Kürzlich
30 Bibox GRIN/ETH $21,623 $0.971074 0.09% Spot Percentage Kürzlich
31 Omgfin GRIN/UQC $21,437 $1.03 0.09% Spot Percentage Kürzlich
32 KuCoin GRIN/BTC $19,947 $0.967536 0.08% Spot Percentage Kürzlich
33 HitBTC GRIN/ETH $16,413 * $1.12 0.07% Spot Percentage Kürzlich
34 Coinall GRIN/ETH $13,774 $0.776153 0.06% Spot Percentage Kürzlich
35 Poloniex GRIN/USDT $11,541 $0.972506 0.05% Spot Percentage Kürzlich
36 BigONE GRIN/BTC $9,491 $0.961351 0.04% Spot Percentage Kürzlich
37 CBX GRIN/BTC $9,485 $0.960548 0.04% Spot Percentage Kürzlich
38 Omgfin GRIN/ETH $8,021 $1.03 0.03% Spot Percentage Kürzlich
39 KuCoin GRIN/USDT $7,660 $0.976167 0.03% Spot Percentage Kürzlich
40 Poloniex GRIN/USDC $6,582 $0.966341 0.03% Spot Percentage Kürzlich
41 Bibox GRIN/USDT $5,786 $0.963760 0.02% Spot Percentage Kürzlich
42 KuCoin GRIN/ETH $5,592 $0.976280 0.02% Spot Percentage Kürzlich
43 Bibox GRIN/BTC $5,128 $0.967455 0.02% Spot Percentage Kürzlich
44 BHEX GRIN/BTC $4,884 $0.979824 0.02% Spot Percentage Kürzlich
45 Gate.io GRIN/ETH $4,731 $0.971381 0.02% Spot Percentage Kürzlich
46 Bittrex GRIN/BTC $2,612 $1.07 0.01% Spot Percentage Kürzlich
47 CHAOEX GRIN/USDT $1,861 $0.970508 0.01% Spot Percentage Kürzlich
48 ZB.COM GRIN/USDT $1,474 $0.892049 0.01% Spot Percentage Kürzlich
49 Omgfin GRIN/BTC $482 $1.02 0.00% Spot Percentage Kürzlich
50 Bittrex GRIN/USDT $205 $1.06 0.00% Spot Percentage Kürzlich
51 TradeOgre GRIN/BTC $117 $0.971792 0.00% Spot Percentage Kürzlich
52 Trade.io GRIN/BTC $9 $0.914850 0.00% Spot Percentage Kürzlich
53 Bisq GRIN/BTC $0 $24.09 0.00% Spot Percentage Kürzlich
54 OKEx GRIN/BTC $0 $0.974202 0.00% Spot Percentage Kürzlich
55 OKEx GRIN/ETH $0 $1.57 0.00% Spot Percentage Kürzlich
56 OKEx GRIN/USDT $0 $0.997097 0.00% Spot Percentage Kürzlich
57 Trade.io GRIN/ETH $0 $0.973990 0.00% Spot Percentage Kürzlich
58 OKCoin GRIN/USD $0 $1.20 0.00% Spot Percentage Kürzlich
59 CoinBene GRIN/BTC $0 $3.44 0.00% Spot Percentage Kürzlich
60 CODEX Exchange GRIN/BTC $0 $1.33 0.00% Spot Percentage Kürzlich
61 ABCC GRIN/USDT ** $20 * $2.19 0.00% Spot Percentage Kürzlich
62 ABCC GRIN/BTC ** $0 * $2.09 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu Grin

Hilfsmittel für Grin

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Statistiken (Grin)
Preis (Grin) 0.970860 USD
ROI (Grin) -90.25%
Marktrang #128
Marktkapitalisierung 23,458,679 USD
Volumen (24 h) 23,946,055 USD
Umlaufversorgung 24,162,780 GRIN
Gesamtversorgung 24,162,780 GRIN
Maximale Versorgung Keine Daten
Allzeithoch 10.00 USD
(28. Jan. 2019)
Allzeittief 0.966488 USD
(23. Okt. 2019)
52-Wochen Hoch / Tief 14.87 USD /
0.966488 USD
90-Tage Hoch / Tief 3.65 USD /
0.966488 USD
30-Tage Hoch / Tief 1.79 USD /
0.966488 USD
7-Tage Hoch / Tief 1.15 USD /
0.966488 USD
24-Stunden Hoch / Tief 1.03 USD /
0.966488 USD
Hoch / Tief (Gestern) 1.03 USD /
0.990544 USD
Eröffnungs-/Schlusskurs (Gestern) 1.01 USD /
0.994124 USD
Änderung (Gestern) $-0.014827 USD (-1.47%)
Volumen (Gestern) $24,703,794 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).