Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

OmiseGO OmiseGO (OMG)

1.06 USD (-3.87%)
0.00010598 BTC (-3.91%)
0.00505187 ETH (-2.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
148,115,754 USD
14,864 BTC
708,502 ETH
Volumen (24 Std)
41,069,103 USD
4,121 BTC
196,451 ETH
Umlaufversorgung
140,245,398 OMG
Lädt Daten vom Server...

OmiseGO Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 ZB.COM OMG/BTC $14,704,895 $1.05 35.81% Spot Percentage Kürzlich
2 Bibox OMG/ETH $3,409,427 $1.05 8.30% Spot Percentage Kürzlich
3 Bibox OMG/USDT $2,872,103 $1.05 6.99% Spot Percentage Kürzlich
4 MXC OMG/USDT $2,471,800 $1.06 6.02% Spot Percentage Kürzlich
5 Bibox OMG/BTC $2,109,209 $1.06 5.14% Spot Percentage Kürzlich
6 OKEx OMG/BTC $1,666,978 $1.06 4.06% Spot Percentage Kürzlich
7 IDCM OMG/BTC $1,411,083 $1.07 3.44% Spot Percentage Kürzlich
8 MXC OMG/BTC $1,369,478 $1.07 3.33% Spot Percentage Kürzlich
9 MXC OMG/ETH $1,334,125 $1.06 3.25% Spot Percentage Kürzlich
10 Coinall OMG/BTC $645,949 $1.05 1.57% Spot Percentage Kürzlich
11 VinDAX OMG/BTC $583,632 $1.05 1.42% Spot Percentage Kürzlich
12 Huobi Global OMG/USDT $580,920 $1.05 1.41% Spot Percentage Kürzlich
13 BitForex OMG/USDT $561,384 $1.06 1.37% Spot Percentage Kürzlich
14 CoinTiger OMG/USDT $532,273 $1.06 1.30% Spot Percentage Kürzlich
15 Sistemkoin OMG/TRY $530,023 $1.06 1.29% Spot Percentage Kürzlich
16 Bitrue OMG/XRP $397,797 $1.05 0.97% Spot Percentage Kürzlich
17 CoinEx OMG/BCH $392,255 $1.06 0.96% Spot Percentage Kürzlich
18 CoinBene OMG/BTC $334,376 $1.05 0.81% Spot Percentage Kürzlich
19 DigiFinex OMG/USDT $316,984 $1.05 0.77% Spot Percentage Kürzlich
20 Cat.Ex OMG/BTC $292,317 $1.05 0.71% Spot Percentage Kürzlich
21 BW.com OMG/USDT $256,099 $1.07 0.62% Spot Percentage Kürzlich
22 Cat.Ex OMG/ETH $239,978 $1.05 0.58% Spot Percentage Kürzlich
23 CoinEx OMG/BTC $227,033 $1.06 0.55% Spot Percentage Kürzlich
24 HitBTC OMG/BTC $210,041 $1.05 0.51% Spot Percentage Kürzlich
25 Dcoin OMG/USDT $203,399 $1.05 0.50% Spot Percentage Kürzlich
26 BitMart OMG/ETH $198,569 $1.05 0.48% Spot Percentage Kürzlich
27 DragonEX OMG/USDT $193,869 $1.06 0.47% Spot Percentage Kürzlich
28 Binance OMG/BTC $191,215 $1.05 0.47% Spot Percentage Kürzlich
29 Ethfinex OMG/USD $183,885 $1.05 0.45% Spot Percentage Kürzlich
30 Sistemkoin OMG/BTC $170,351 $1.06 0.41% Spot Percentage Kürzlich
31 OceanEx OMG/VET $161,520 $1.06 0.39% Spot Percentage Vor 4 Stunden
32 CoinEx OMG/ETH $160,700 $1.05 0.39% Spot Percentage Kürzlich
33 Binance OMG/USDT $159,116 $1.06 0.39% Spot Percentage Kürzlich
34 HitBTC OMG/USDT $157,503 $1.06 0.38% Spot Percentage Kürzlich
35 BitMart OMG/BTC $142,090 $1.06 0.35% Spot Percentage Kürzlich
36 Coinbit OMG/KRW $122,100 $1.05 0.30% Spot Percentage Kürzlich
37 ZB.COM OMG/USDT $117,373 $1.06 0.29% Spot Percentage Kürzlich
38 Sistemkoin OMG/USDT $88,373 $1.09 0.22% Spot Percentage Kürzlich
39 OKEx OMG/USDT $86,922 $1.06 0.21% Spot Percentage Kürzlich
40 Hubi OMG/USDT $83,727 $1.06 0.20% Spot Percentage Kürzlich
41 OceanEx OMG/USDT $81,320 $1.06 0.20% Spot Percentage Vor 4 Stunden
42 Hubi OMG/BTC $79,521 $1.05 0.19% Spot Percentage Kürzlich
43 BKEX OMG/USDT $69,101 $1.06 0.17% Spot Percentage Kürzlich
44 Upbit OMG/KRW $58,353 $1.04 0.14% Spot Percentage Kürzlich
45 Vebitcoin OMG/TRY $51,325 $1.06 0.12% Spot Percentage Kürzlich
46 CoinTiger OMG/ETH $49,935 $1.06 0.12% Spot Percentage Kürzlich
47 DigiFinex OMG/ETH $44,291 $1.05 0.11% Spot Percentage Kürzlich
48 Ethfinex OMG/BTC $43,652 $1.05 0.11% Spot Percentage Kürzlich
49 Sistemkoin OMG/ETH $39,331 $1.06 0.10% Spot Percentage Kürzlich
50 Huobi Global OMG/ETH $33,947 $1.05 0.08% Spot Percentage Kürzlich
51 CHAOEX OMG/ETH $33,195 $1.06 0.08% Spot Percentage Kürzlich
52 Coineal OMG/ETH $33,087 $1.22 0.08% Spot Percentage Kürzlich
53 Huobi Korea OMG/USDT $25,359 $1.05 0.06% Spot Percentage Kürzlich
54 HitBTC OMG/ETH $25,288 $1.06 0.06% Spot Percentage Kürzlich
55 Exmo OMG/BTC $25,110 $1.05 0.06% Spot Percentage Kürzlich
56 Hotbit OMG/ETH $24,955 $1.05 0.06% Spot Percentage Kürzlich
57 VinDAX OMG/ETH $24,209 $1.09 0.06% Spot Percentage Kürzlich
58 Exmo OMG/ETH $23,458 $1.06 0.06% Spot Percentage Kürzlich
59 CoinTiger OMG/BTC $23,267 $1.06 0.06% Spot Percentage Kürzlich
60 Hotbit OMG/ATOM $22,627 $1.05 0.06% Spot Percentage Kürzlich
61 Hotbit OMG/BTC $22,425 $1.05 0.05% Spot Percentage Kürzlich
62 Coinbit OMG/ETH $22,406 $1.09 0.05% Spot Percentage Kürzlich
63 Exmo OMG/USD $22,308 $1.07 0.05% Spot Percentage Kürzlich
64 MBAex OMG/USDT $21,042 $1.03 0.05% Spot Percentage Kürzlich
65 Huobi Global OMG/BTC $18,273 $1.06 0.04% Spot Percentage Kürzlich
66 Binance OMG/ETH $17,810 $1.05 0.04% Spot Percentage Kürzlich
67 IDAX OMG/BTC $16,705 $1.05 0.04% Spot Percentage Kürzlich
68 Bitrue OMG/BTC $15,057 $1.06 0.04% Spot Percentage Kürzlich
69 CoinField OMG/XRP $14,375 $1.06 0.04% Spot Percentage Kürzlich
70 IDAX OMG/ETH $14,311 $1.05 0.03% Spot Percentage Kürzlich
71 Coinsuper OMG/BTC $13,569 $1.05 0.03% Spot Percentage Kürzlich
72 Bittrex OMG/BTC $13,218 $1.05 0.03% Spot Percentage Kürzlich
73 WhiteBit OMG/BTC $12,740 $1.05 0.03% Spot Percentage Kürzlich
74 Gate.io OMG/USDT $11,851 $1.06 0.03% Spot Percentage Kürzlich
75 GDAC OMG/KRW $10,691 $1.04 0.03% Spot Percentage Kürzlich
76 Neraex OMG/BTC $9,735 $1.05 0.02% Spot Percentage Kürzlich
77 Hubi OMG/ETH $9,626 $1.05 0.02% Spot Percentage Kürzlich
78 Bitkub OMG/THB $9,388 $1.05 0.02% Spot Percentage Kürzlich
79 OKEx OMG/ETH $9,262 $1.05 0.02% Spot Percentage Kürzlich
80 Coinone OMG/KRW $9,246 $1.05 0.02% Spot Percentage Kürzlich
81 Kyber Network OMG/ETH $7,686 $1.05 0.02% Spot Percentage Kürzlich
82 Fatbtc OMG/ETH $7,191 $1.15 0.02% Spot Percentage Kürzlich
83 BX Thailand OMG/THB $6,998 $0.951444 0.02% Spot Percentage Kürzlich
84 C2CX OMG/USDT $4,614 $1.06 0.01% Spot Percentage Kürzlich
85 GBX Digital Asset Exchange OMG/ETH $3,775 $1.05 0.01% Spot Percentage Kürzlich
86 Poloniex OMG/BTC $3,756 $1.05 0.01% Spot Percentage Kürzlich
87 WhiteBit OMG/USD $3,746 $1.05 0.01% Spot Percentage Kürzlich
88 Bitrabbit OMG/ETH $3,141 $1.06 0.01% Spot Percentage Kürzlich
89 Bitrue OMG/ETH $2,817 $1.05 0.01% Spot Percentage Kürzlich
90 KuCoin OMG/ETH $2,660 $1.05 0.01% Spot Percentage Kürzlich
91 GBX Digital Asset Exchange OMG/BTC $2,512 $1.05 0.01% Spot Percentage Kürzlich
92 ProBit Exchange OMG/USDT $2,436 $1.06 0.01% Spot Percentage Kürzlich
93 Trade.io OMG/USDT $2,431 $1.06 0.01% Spot Percentage Kürzlich
94 Ethfinex OMG/ETH $2,367 $1.06 0.01% Spot Percentage Kürzlich
95 Trade.io OMG/BTC $2,362 $1.05 0.01% Spot Percentage Kürzlich
96 Bittrex OMG/USDT $2,217 $1.07 0.01% Spot Percentage Kürzlich
97 KuCoin OMG/BTC $1,955 $1.05 0.00% Spot Percentage Kürzlich
98 Huobi Korea OMG/BTC $1,923 $1.06 0.00% Spot Percentage Kürzlich
99 BTC Markets OMG/AUD $1,828 $1.07 0.00% Spot Percentage Kürzlich
100 Upbit OMG/BTC $1,824 $1.05 0.00% Spot Percentage Kürzlich
101 Alterdice OMG/BTC $1,820 $1.05 0.00% Spot Percentage Kürzlich
102 Trade.io OMG/ETH $1,805 $1.05 0.00% Spot Percentage Kürzlich
103 GOPAX OMG/KRW $1,766 $1.05 0.00% Spot Percentage Kürzlich
104 Coinbit OMG/BTC $1,736 $1.07 0.00% Spot Percentage Kürzlich
105 ProBit Exchange OMG/BTC $1,573 $1.06 0.00% Spot Percentage Kürzlich
106 Binance OMG/BNB $1,567 $1.08 0.00% Spot Percentage Kürzlich
107 WhiteBit OMG/ETH $1,562 $1.05 0.00% Spot Percentage Kürzlich
108 Alterdice OMG/USD $1,485 $1.05 0.00% Spot Percentage Kürzlich
109 BitMart OMG/BMX $1,393 $0.750752 0.00% Spot Percentage Kürzlich
110 CEX.IO OMG/USD $1,280 $1.09 0.00% Spot Percentage Kürzlich
111 C2CX OMG/BTC $1,261 $1.05 0.00% Spot Percentage Kürzlich
112 WazirX OMG/BTC $1,207 $1.10 0.00% Spot Percentage Kürzlich
113 Gate.io OMG/BTC $987 $1.09 0.00% Spot Percentage Kürzlich
114 Bittrex OMG/ETH $733 $1.05 0.00% Spot Percentage Kürzlich
115 BitBay OMG/PLN $697 $1.10 0.00% Spot Percentage Kürzlich
116 P2PB2B OMG/BTC $523 $1.08 0.00% Spot Percentage Kürzlich
117 Upbit OMG/USDT $478 $1.10 0.00% Spot Percentage Vor 4 Stunden
118 Upbit OMG/ETH $365 $1.07 0.00% Spot Percentage Kürzlich
119 Korbit OMG/KRW $324 $1.05 0.00% Spot Percentage Kürzlich
120 Gate.io OMG/ETH $266 $1.05 0.00% Spot Percentage Kürzlich
121 CEX.IO OMG/EUR $232 $1.10 0.00% Spot Percentage Kürzlich
122 Livecoin OMG/BTC $215 $1.06 0.00% Spot Percentage Kürzlich
123 Alterdice OMG/ETH $203 $1.06 0.00% Spot Percentage Kürzlich
124 P2PB2B OMG/USD $188 $1.07 0.00% Spot Percentage Kürzlich
125 Crex24 OMG/BTC $164 $1.05 0.00% Spot Percentage Kürzlich
126 DigiFinex OMG/BTC $164 $1.07 0.00% Spot Percentage Kürzlich
127 WazirX OMG/USDT $124 $1.08 0.00% Spot Percentage Kürzlich
128 OVEX OMG/BTC $117 $1.06 0.00% Spot Percentage Kürzlich
129 Huobi Korea OMG/ETH $107 $1.05 0.00% Spot Percentage Kürzlich
130 CEX.IO OMG/BTC $87 $1.11 0.00% Spot Percentage Kürzlich
131 P2PB2B OMG/ETH $73 $1.05 0.00% Spot Percentage Kürzlich
132 DDEX OMG/WETH $52 $1.33 0.00% Spot Percentage Kürzlich
133 IDEX OMG/ETH $39 $1.02 0.00% Spot Percentage Kürzlich
134 DDEX OMG/DAI $20 $1.13 0.00% Spot Percentage Kürzlich
135 Bitbns OMG/INR $10 $1.41 0.00% Spot Percentage Kürzlich
136 Independent Reserve OMG/AUD $4 $1.07 0.00% Spot Percentage Kürzlich
137 Ethfinex OMG/DAI $2 $1.02 0.00% Spot Percentage Kürzlich
138 GOPAX OMG/BTC $0 $1.11 0.00% Spot Percentage Kürzlich
139 CoinMetro OMG/EUR $0 $1.21 0.00% Spot Percentage Kürzlich
140 COSS OMG/ETH $0 $1.09 0.00% Spot Percentage Kürzlich
141 COSS OMG/BTC $0 $1.10 0.00% Spot Percentage Kürzlich
142 CoinBene OMG/USDT $0 $3.19 0.00% Spot Percentage Kürzlich
143 Tidex OMG/BTC $0 $0.966795 0.00% Spot Percentage Kürzlich
144 Tidex OMG/ETH $0 $1.37 0.00% Spot Percentage Kürzlich
145 OTCBTC OMG/ETH $0 $6.71 0.00% Spot Percentage Kürzlich
146 CoinExchange OMG/BTC $0 $1.10 0.00% Spot Percentage Kürzlich
147 CoinExchange OMG/ETH $0 $1.15 0.00% Spot Percentage Kürzlich
148 COSS OMG/USD $0 $1.30 0.00% Spot Percentage Kürzlich
149 COSS OMG/COS $0 $1.08 0.00% Spot Percentage Kürzlich
150 BitBay OMG/BTC $0 $1.17 0.00% Spot Percentage Kürzlich
151 Independent Reserve OMG/NZD $0 $1.07 0.00% Spot Percentage Kürzlich
152 Switcheo Network OMG/ETH $0 $1.08 0.00% Spot Percentage Kürzlich
153 COSS OMG/USDT $0 $0.128953 0.00% Spot Percentage Kürzlich
154 Braziliex OMG/BTC $0 $1.49 0.00% Spot Percentage Kürzlich
155 Liquid OMG/BTC $0 $1.14 0.00% Spot Percentage Kürzlich
156 Liquid OMG/ETH $0 $0.010459 0.00% Spot Percentage Kürzlich
157 BTC Markets OMG/BTC $0 $0.897539 0.00% Spot Percentage Kürzlich
158 EtherFlyer OMG/ETH ** $17,320,718 * $1.13 0.00% Spot Percentage Kürzlich
159 ABCC OMG/BTC ** $1,954,669 * $1.04 0.00% Spot Percentage Kürzlich
160 BiteBTC OMG/ETH ** $1,183,054 $1.29 0.00% Spot Unknown Kürzlich
161 TOPBTC OMG/ETH ** $188,133 * $1.26 0.00% Spot Percentage Kürzlich
162 55.com OMG/ETH ** $150,472 * $1.13 0.00% Spot Percentage Vor 144 Stunden
163 Bithumb OMG/KRW ** $76,412 * $1.04 0.00% Spot Percentage Kürzlich
164 CROSS exchange OMG/USDT ** $61,497 $1.05 0.00% Spot Transaction Mining Kürzlich
165 CROSS exchange OMG/BTC ** $59,358 $1.06 0.00% Spot Transaction Mining Kürzlich
166 Bgogo OMG/ETH ** $42,008 * $1.06 0.00% Spot Transaction Mining Kürzlich
167 CoinPlace OMG/BTC ** $29,467 * $2.29 0.00% Spot Percentage Kürzlich
168 Iquant OMG/USDT ** $16,673 * $1.06 0.00% Spot Percentage Vor 149 Stunden
169 Bgogo OMG/BTC ** $2,545 * $1.06 0.00% Spot Transaction Mining Kürzlich
170 Cashierest OMG/KRW ** $1,027 $1.08 0.00% Spot Transaction Mining Kürzlich
171 Bgogo OMG/USDT ** $408 * $1.06 0.00% Spot Transaction Mining Kürzlich
172 Bancor Network OMG/BNT ** $356 * $1.06 0.00% Spot Percentage Kürzlich
173 LiteBit.eu OMG/EUR ** $242 * $1.06 0.00% Spot Percentage Kürzlich
174 CoinZest OMG/KRW ** $9 $1.50 0.00% Spot Transaction Mining Kürzlich
175 Stellar Decentralized Exchange OMG/XLM ** $6 * $1.05 0.00% Spot Percentage Kürzlich
176 CredoEx OMG/CREDO ** $0 * $1.35 0.00% Spot Percentage Kürzlich
177 Radar Relay OMG/WETH ** $0 * $1.06 0.00% Spot Percentage Kürzlich
178 ABCC OMG/ETH ** $0 * $1.21 0.00% Spot Percentage Kürzlich
179 FCoin OMG/ETH ** $0 * $1.13 0.00% Spot Transaction Mining Kürzlich
180 BITBOX OMG/BTC ** $0 * $1.44 0.00% Spot Percentage Kürzlich
181 Radar Relay OMG/DAI ** $0 * $1.01 0.00% Spot Percentage Kürzlich
182 LocalTrade OMG/USDT ** $0 * $1.24 0.00% Spot Percentage Kürzlich
183 LocalTrade OMG/BTC ** $0 * $2.15 0.00% Spot Percentage Kürzlich
184 CoinZest OMG/BTC ** $0 $488.28 0.00% Spot Transaction Mining Kürzlich
185 CoinZest OMG/ETH ** $0 $18.81 0.00% Spot Transaction Mining Kürzlich
186 Mercatox OMG/BTC *** $72,948 *** $2.91 0.00% Spot Percentage Kürzlich
187 Mercatox OMG/ETH *** $59,723 *** $2.51 0.00% Spot Percentage Kürzlich
188 GOPAX OMG/ETH *** $18 *** $2.87 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu OmiseGO

Hilfsmittel für OmiseGO

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Statistiken (OmiseGO)
Preis (OmiseGO) 1.06 USD
ROI (OmiseGO) +97.50%
Marktrang #40
Marktkapitalisierung 148,115,754 USD
Volumen (24 h) 41,069,103 USD
Umlaufversorgung 140,245,398 OMG
Gesamtversorgung 140,245,398 OMG
Maximale Versorgung Keine Daten
Allzeithoch 28.35 USD
(8. Jan. 2018)
Allzeittief 0.319695 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 3.79 USD /
1.01 USD
90-Tage Hoch / Tief 3.23 USD /
1.02 USD
30-Tage Hoch / Tief 1.30 USD /
1.02 USD
7-Tage Hoch / Tief 1.21 USD /
1.04 USD
24-Stunden Hoch / Tief 1.11 USD /
1.05 USD
Hoch / Tief (Gestern) 1.12 USD /
1.07 USD
Eröffnungs-/Schlusskurs (Gestern) 1.12 USD /
1.08 USD
Änderung (Gestern) $-0.045040 USD (-4.02%)
Volumen (Gestern) $42,786,553 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).