×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:  2,969交易市场:  20,893市值:  $225,014,501,05524小时交易量:  $48,308,742,693比特币(BTC)主导:  66.5%
市值:  $225,014,501,05524小时交易量:  $48,308,742,693比特币(BTC)主导:  66.5%加密货币:  2,969交易市场:  20,893

历史快照 - 14 January 2018

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$231,412,752,943
$13,771.96
16,803,187 BTC
$11,084,103,680
0.65%
-4.35%
-15.36%
2
以太币
$132,555,121,156
$1,366.77
96,984,062 ETH
$4,841,634,816
1.23%
-1.86%
16.34%
3
XRP
$72,101,005,312
$1.86
38,739,142,811 XRP *
$1,978,197,376
-0.28%
-7.22%
-42.88%
4
比特币现金
$43,181,925,878
$2,553.32
16,912,100 BCH
$993,309,952
0.17%
-5.65%
-7.71%
5
ADA
$20,800,295,949
$0.802262
25,927,070,538 ADA
$160,711,824
-0.74%
-8.36%
-19.26%
6
莱特币
$13,069,643,557
$238.68
54,759,083 LTC
$886,415,232
-0.72%
-9.08%
-15.94%
7
XEM
$12,523,573,993
$1.39
8,999,999,999 XEM *
$38,628,436
0.59%
-7.20%
-21.23%
8
XLM
$11,286,323,135
$0.630856
17,890,492,606 XLM *
$116,459,920
-0.87%
-4.69%
-8.10%
9
NEO
$11,077,180,862
$170.42
65,000,000 NEO *
$648,694,400
5.67%
22.54%
67.65%
10
MIOTA
$10,383,022,455
$3.74
2,779,530,283 MIOTA *
$130,318,104
0.03%
-5.31%
-9.67%
11
EOS
$8,121,887,638
$13.44
604,498,313 EOS *
$1,162,421,120
-2.37%
-17.02%
11.10%
12
DASH
$7,928,357,241
$1,014.07
7,818,390 DASH
$168,877,504
-0.17%
-8.14%
-20.72%
13
XMR
$6,233,757,641
$399.52
15,603,161 XMR
$180,677,552
0.78%
-5.44%
-11.48%
14
TRX
$5,574,291,953
$0.084782
65,748,192,475 TRX
$714,279,424
-3.14%
-17.41%
-50.69%
15
BTG
$4,624,712,606
$275.86
16,764,936 BTG
$851,848,384
-2.77%
-17.33%
-6.11%
16
ETC
$4,257,991,069
$42.96
99,121,394 ETC
$1,314,397,440
0.25%
-1.10%
3.41%
17
ICX
$4,024,106,896
$10.59
380,045,004 ICX *
$106,776,928
3.02%
6.14%
4.38%
18
QTUM
$3,991,648,707
$54.08
73,807,956 QTUM *
$758,721,536
3.10%
-1.10%
-34.13%
19
LSK
$3,242,889,156
$27.72
117,005,976 LSK *
$51,587,956
0.16%
-5.88%
-16.57%
20
NANO
$2,938,063,679
$22.05
133,248,289 NANO *
$30,769,078
1.64%
-4.34%
-14.96%
21
OMG
$2,431,284,545
$23.83
102,042,552 OMG *
$74,017,328
0.52%
-6.89%
-3.75%
22
ZEC
$2,066,499,989
$675.76
3,058,056 ZEC
$142,910,512
0.62%
-4.18%
-22.41%
23
BNB
$2,057,239,982
$20.78
99,014,000 BNB *
$129,239,120
-0.76%
-6.21%
12.69%
24
XVG
$2,014,552,099
$0.138224
14,574,542,640 XVG
$77,869,576
0.10%
-10.49%
-21.10%
25
STRAT
$1,967,435,068
$19.93
98,700,864 STRAT *
$29,952,534
0.64%
-0.19%
13.87%
26
BCN
$1,876,412,881
$0.010217
183,662,453,269 BCN
$12,715,694
0.70%
-8.99%
-30.49%
27
SC
$1,868,991,097
$0.059529
31,396,146,174 SC
$69,362,504
-0.21%
-7.02%
-33.01%
28
BCC
$1,834,414,009
$293.36
6,253,150 BCC
$4,351,924
1.33%
-7.92%
-21.98%
29
PPT
$1,773,468,355
$47.93
37,004,027 PPT *
$4,041,321
0.09%
-6.67%
-13.93%
30
VEN
$1,680,137,493
$6.06
277,162,633 VEN *
$211,934,816
-0.05%
2.72%
32.82%
31
SNT
$1,506,816,794
$0.434181
3,470,483,788 SNT *
$27,841,540
-0.26%
-8.11%
-15.63%
32
USDT
$1,491,761,507
$1.02
1,468,089,837 USDT *
$2,960,405,760
0.04%
1.32%
1.37%
33
STEEM
$1,458,333,564
$5.91
246,789,212 STEEM *
$10,565,519
-0.75%
-5.83%
-6.73%
34
BTS
$1,446,362,432
$0.554785
2,607,070,000 BTS *
$79,905,160
1.52%
-11.20%
-30.90%
35
DOGE
$1,317,717,611
$0.011685
112,774,743,608 DOGE
$65,899,048
-0.19%
-10.21%
-32.12%
36
KCS
$1,282,776,290
$14.09
91,043,076 KCS *
$18,678,936
-2.30%
-21.11%
-24.06%
37
WAVES
$1,109,118,462
$11.09
100,000,000 WAVES *
$46,611,088
0.94%
-6.12%
-12.99%
38
REP
$1,043,508,766
$94.86
11,000,000 REP *
$13,455,820
0.09%
-9.15%
19.81%
39
SMART
$1,009,065,492
$1.72
587,500,496 SMART
$2,123,695
1.89%
-19.69%
229.48%
40
ZRX
$984,087,300
$2.00
492,913,149 ZRX *
$36,420,004
-1.47%
-15.36%
43.86%
41
DGB
$905,946,641
$0.093420
9,697,533,902 DGB
$20,012,856
-0.14%
-8.06%
-24.25%
42
DRGN
$881,824,274
$3.70
238,421,940 DRGN *
$6,793,306
-2.55%
-11.00%
-18.27%
43
DCN
$872,035,434
$0.002682
325,190,215,376 DCN *
$4,688,521
-3.74%
-30.66%
-58.07%
44
QASH
$852,516,341
$2.44
350,000,000 QASH *
$46,173,364
0.71%
-0.05%
22.76%
45
KMD
$847,640,264
$8.15
103,954,464 KMD
$6,650,157
0.13%
-9.37%
-22.03%
46
LRC
$838,387,747
$1.35
622,197,280 LRC *
$30,760,112
-4.60%
9.02%
18.49%
47
VERI
$833,655,451
$409.33
2,036,645 VERI *
$327,155
2.61%
-6.50%
0.01%
48
ETN
$816,631,639
$0.163408
4,997,507,466 ETN
$6,860,897
0.46%
-8.07%
-7.73%
49
ARK
$803,440,997
$8.20
97,981,284 ARK *
$6,470,572
0.39%
-8.53%
4.06%
50
HC
$790,758,577
$18.61
42,497,925 HC
$218,193,584
0.37%
-5.05%
-24.38%
51
GNT
$762,406,497
$0.913869
834,262,000 GNT *
$15,993,287
0.90%
-5.92%
-15.32%
52
GAS
$743,124,270
$81.33
9,137,582 GAS *
$58,454,472
0.80%
33.75%
53.66%
53
DCR
$734,427,715
$112.00
6,557,608 DCR
$3,883,148
0.80%
-8.89%
1.20%
54
WAX
$733,995,654
$1.49
492,954,537 WAX *
$11,189,746
-1.68%
-9.88%
34.37%
55
BAT
$662,358,820
$0.662359
1,000,000,000 BAT *
$26,944,872
-0.29%
-13.38%
-12.28%
56
WTC
$657,334,400
$26.40
24,898,178 WTC *
$90,227,256
2.18%
-10.19%
60.24%
57
PIVX
$645,655,047
$11.67
55,340,028 PIVX *
$2,875,530
1.06%
-8.78%
-3.36%
58
ZCL
$625,870,703
$202.68
3,087,975 ZCL
$23,066,284
1.52%
-8.38%
-8.26%
59
GBYTE
$617,391,063
$956.87
645,222 GBYTE *
$2,815,995
-2.06%
-17.17%
25.75%
60
SALT
$613,501,854
$11.33
54,142,851 SALT *
$19,307,336
2.42%
-3.42%
-12.11%
61
DENT
$611,088,894
$0.057570
10,614,760,961 DENT *
$19,473,934
-0.17%
-9.23%
-14.02%
62
AION
$602,673,898
$8.47
71,124,551 AION
$19,130,750
4.77%
8.15%
-16.29%
63
BTM
$582,858,266
$0.590535
987,000,000 BTM
$39,919,924
1.77%
-12.84%
1.79%
64
FCT
$562,633,943
$64.34
8,745,102 FCT *
$24,864,162
-0.76%
3.35%
-11.23%
65
KNC
$560,279,381
$4.18
134,132,697 KNC *
$20,195,270
-0.28%
-7.16%
-19.23%
66
FUN
$557,352,528
$0.131146
4,249,873,622 FUN *
$15,948,987
-0.26%
-4.59%
-22.42%
67
ETHOS
$549,158,163
$7.28
75,405,076 ETHOS *
$5,569,963
0.21%
-10.82%
-31.26%
68
RDD
$534,616,500
$0.018613
28,723,395,124 RDD *
$10,141,762
0.14%
-10.95%
-31.79%
69
GXC
$503,773,727
$8.40
60,000,000 GXC *
$10,524,686
0.07%
-15.36%
-2.48%
70
POWR
$503,772,540
$1.40
360,621,601 POWR *
$28,549,270
1.34%
-8.85%
-19.59%
71
AE
$497,125,311
$2.13
233,020,472 AE
$2,711,383
3.01%
-7.37%
-19.59%
72
MED
$497,080,726
$0.167571
2,966,384,100 MED *
$15,150,757
-0.15%
-13.44%
91.46%
73
REQ
$483,711,180
$0.754567
641,044,935 REQ *
$27,384,792
-0.63%
-0.51%
-20.44%
74
RHOC
$478,280,464
$2.61
182,963,195 RHOC *
$1,931,404
2.26%
-3.14%
-6.10%
75
KIN
$475,024,242
$0.000628
756,097,560,976 KIN *
$3,012,812
-2.57%
-11.45%
-46.55%
76
SYS
$471,623,409
$0.889439
530,247,937 SYS
$6,674,807
1.02%
-7.66%
4.29%
77
XP
$468,026,218
$0.002219
210,895,554,053 XP
$4,684,221
4.70%
-13.77%
-35.92%
78
ENG
$462,701,311
$6.18
74,836,171 ENG *
$13,073,488
1.14%
-5.16%
2.76%
79
NXS
$458,155,394
$8.33
55,011,909 NXS
$2,469,916
1.56%
-11.00%
-31.94%
80
MONA
$445,246,104
$7.85
56,721,000 MONA
$4,741,516
1.26%
-2.38%
-6.77%
81
MAID
$442,368,725
$0.977497
452,552,412 MAID *
$6,201,863
2.88%
-10.17%
-12.30%
82
DGD
$433,709,351
$216.85
2,000,000 DGD *
$7,776,241
1.12%
-7.03%
10.40%
83
NXT
$430,190,918
$0.430622
998,999,942 NXT *
$16,357,187
0.62%
-5.46%
-19.96%
84
SUB
$419,617,766
$1.86
226,091,449 SUB *
$12,755,925
-3.09%
-9.02%
-27.20%
85
ELF
$417,515,486
$1.67
250,000,000 ELF *
$87,942,048
1.60%
-9.08%
-31.93%
86
NAS
$409,714,654
$11.54
35,500,000 NAS *
$30,612,116
-0.02%
-7.74%
-14.40%
87
PAY
$402,685,996
$3.85
104,661,310 PAY *
$30,756,118
-0.34%
3.74%
-3.67%
88
GAME
$393,412,762
$6.11
64,355,352 GAME
$4,152,175
-0.28%
-8.44%
21.32%
89
ICN
$389,809,237
$3.91
99,788,314 ICN *
$9,795,455
1.03%
-5.67%
-15.09%
90
GNO
$384,863,589
$348.42
1,104,590 GNO *
$2,633,668
-0.47%
-8.16%
-4.34%
91
XZC
$380,558,103
$98.08
3,880,000 XZC
$5,788,607
-0.10%
-8.50%
-13.54%
92
PART
$378,403,474
$48.26
7,840,424 PART *
$7,105,036
0.98%
8.71%
102.86%
93
COB
$369,695,692
$1.07
344,156,938 COB *
$1,844,418
-1.47%
-14.91%
44.24%
94
EMC
$363,749,499
$8.83
41,198,036 EMC
$5,115,332
1.15%
-8.29%
116.17%
95
CVC
$355,895,655
$1.04
342,699,966 CVC *
$27,290,536
1.12%
-8.52%
-9.13%
96
LINK
$353,794,312
$1.01
350,000,000 LINK *
$5,844,480
-1.35%
-8.89%
-22.84%
97
NEBL
$353,447,082
$27.78
12,722,851 NEBL *
$18,080,498
-3.10%
-11.59%
5.05%
98
BTCD
$338,438,973
$262.59
1,288,862 BTCD
$961,306
-1.27%
-16.60%
-25.57%
99
XDN
$330,425,744
$0.047929
6,894,052,113 XDN
$17,882,292
-0.40%
-11.91%
-38.72%
100
SAN
$323,264,520
$5.16
62,660,371 SAN *
$27,388,240
-0.73%
-4.04%
-32.38%
101
RDN
$309,858,386
$6.18
50,148,936 RDN *
$18,083,192
-0.78%
-3.66%
-17.11%
102
QSP
$302,739,655
$0.490414
617,314,171 QSP *
$18,772,314
1.49%
-12.82%
-34.32%
103
VEE
$298,969,029
$0.199983
1,494,971,209 VEE *
$4,825,109
2.21%
-1.39%
-35.82%
104
STORM
$291,867,285
$0.119711
2,438,108,603 STORM *
$5,196,316
-0.68%
-14.77%
-14.72%
105
BNT
$291,626,739
$9.74
29,931,066 BNT *
$13,120,581
0.42%
-3.74%
14.55%
106
RLC
$291,327,985
$3.68
79,070,793 RLC *
$19,206,746
-0.13%
5.32%
45.32%
107
$PAC
$285,717,437
$0.000112
2,554,276,625,240 $PAC
$1,363,013
0.82%
-8.12%
-54.06%
108
SNGLS
$278,216,618
$0.463694
600,000,000 SNGLS *
$46,546,388
16.01%
55.58%
21.94%
109
APPC
$277,750,128
$2.78
100,054,312 APPC *
$73,879,472
-0.81%
8.12%
0.00%
110
BTX
$275,875,400
$25.96
10,624,902 BTX
$2,536,709
2.92%
0.52%
-2.02%
111
SKY
$272,333,494
$38.08
7,151,550 SKY *
$978,747
-1.20%
-7.18%
-9.90%
112
PLR
$270,325,725
$1.19
227,384,800 PLR *
$416,024
1.48%
-7.28%
8.07%
113
PHX
$269,329,205
$0.495684
543,348,500 PHX *
$7,836,522
-4.40%
-7.07%
6.11%
114
STORJ
$267,990,544
$2.01
133,178,683 STORJ *
$9,691,946
1.14%
-11.38%
-17.84%
115
POE
$262,175,710
$0.119355
2,196,601,583 POE *
$14,873,408
-0.33%
-14.60%
-37.85%
116
NAV
$259,677,902
$4.17
62,298,394 NAV *
$9,127,844
-5.77%
-0.24%
-2.40%
117
PPP
$259,037,381
$3.14
82,500,000 PPP *
$308,950
0.02%
-7.19%
58.05%
118
CNX
$254,790,014
$5.65
45,064,858 CNX
$243,345
0.90%
-5.40%
-1.53%
119
VTC
$252,168,927
$5.94
42,484,050 VTC
$3,621,366
1.18%
-7.60%
-15.88%
120
ENJ
$245,679,631
$0.324890
756,192,535 ENJ *
$9,611,278
0.42%
-13.01%
-23.84%
121
UTK
$242,989,320
$0.747659
325,000,000 UTK *
$2,829,592
2.66%
-7.55%
-9.32%
122
DEW
$241,553,451
$2.34
103,244,553 DEW *
$2,148,390
-0.79%
-25.90%
-4.26%
123
BCO
$237,392,904
$8.79
27,000,000 BCO *
$253,043
1.03%
0.36%
36.90%
124
DBC
$237,147,966
$0.263498
900,000,000 DBC *
$20,893,270
-1.05%
-14.43%
-30.75%
125
VIBE
$237,007,475
$1.32
179,571,884 VIBE *
$127,358,208
1.52%
23.75%
169.68%
126
INK
$235,934,274
$0.508577
463,910,527 INK *
$184,151,200
2.06%
-10.04%
-19.62%
127
TNB
$232,948,093
$0.142771
1,631,622,325 TNB *
$34,306,236
0.86%
-19.85%
-43.04%
128
BLOCK
$232,363,373
$46.74
4,970,955 BLOCK *
$301,456
0.65%
-5.57%
-7.94%
129
LEND
$232,077,824
$0.228212
1,016,941,081 LEND *
$17,625,596
0.66%
-16.49%
-41.84%
130
NULS
$231,216,908
$5.78
40,000,000 NULS
$19,780,020
-1.63%
-5.44%
-17.89%
131
ACT
$231,022,668
$0.770076
300,000,000 ACT *
$26,091,700
3.85%
-14.16%
-31.43%
132
MCO
$229,327,991
$17.53
13,085,542 MCO *
$29,115,176
0.67%
-5.25%
-6.42%
133
AST
$227,103,245
$1.51
150,000,000 AST *
$12,173,729
-0.01%
-8.89%
0.39%
134
EDG
$214,441,567
$2.61
82,046,276 EDG *
$5,415,483
2.06%
-2.82%
-2.24%
135
UBQ
$205,379,317
$5.24
39,180,035 UBQ
$1,369,865
0.33%
-8.37%
-17.94%
136
PPC
$201,542,928
$8.20
24,579,824 PPC
$3,138,329
0.02%
-10.15%
28.61%
137
XBY
$200,148,109
$0.465461
430,000,000 XBY *
$807,508
2.52%
-12.63%
-26.97%
138
RCN
$196,066,044
$0.400108
490,033,009 RCN *
$28,040,972
-0.44%
1.08%
-10.62%
139
R
$195,267,578
$1.06
184,450,000 R *
$2,016,619
-0.02%
-7.87%
-21.26%
140
BAY
$194,787,675
$0.193039
1,009,059,286 BAY *
$3,570,020
-0.29%
-11.65%
-24.06%
141
DTR
$192,584,250
$0.192687
999,466,187 DTR *
$245,521
1.87%
-4.41%
12.44%
142
ANT
$182,734,037
$5.68
32,148,624 ANT *
$875,127
-0.11%
-8.02%
-23.01%
143
SNM
$180,886,824
$0.503022
359,600,000 SNM *
$7,367,207
0.50%
-15.63%
-22.78%
144
SPANK
$179,370,394
$0.597815
300,043,386 SPANK *
$2,222,179
0.58%
-6.36%
40.35%
145
EMC2
$176,676,450
$0.816785
216,307,158 EMC2
$6,231,158
-1.40%
-12.60%
-6.36%
146
OST
$176,098,946
$0.876000
201,026,156 OST *
$14,991,952
-1.19%
-14.62%
6.11%
147
CTR
$175,214,350
$2.58
68,000,000 CTR *
$4,127,198
-1.70%
-14.33%
-30.44%
148
CMT
$173,090,391
$0.390473
443,284,118 CMT *
$18,605,372
0.34%
-3.23%
-32.23%
149
WABI
$172,680,884
$3.82
45,248,033 WABI *
$9,463,747
-0.37%
-8.96%
-3.43%
150
SRN
$172,292,313
$1.74
98,939,459 SRN *
$10,549,426
-2.75%
-6.33%
8.66%
151
XCP
$170,651,552
$65.20
2,617,401 XCP *
$6,974,124
1.85%
-7.34%
9.88%
152
WGR
$164,768,681
$0.900375
183,000,000 WGR *
$1,347,698
3.11%
-3.57%
30.67%
153
DATA
$163,600,515
$0.241600
677,154,514 DATA *
$2,906,645
0.37%
-6.17%
-27.61%
154
ADX
$161,973,181
$2.69
60,248,315 ADX *
$11,544,993
0.90%
-5.77%
-14.70%
155
MOD
$161,786,092
$8.86
18,266,200 MOD *
$3,678,302
5.03%
-1.00%
6.33%
156
ZEN
$159,434,065
$53.17
2,998,675 ZEN
$1,668,269
-0.01%
-5.52%
-1.09%
157
SFT
$158,583,604
$0.102766
1,543,157,590 SFT *
$264,535
18.25%
25.73%
215.15%
158
CND
$158,579,571
$0.109670
1,445,976,590 CND *
$8,363,425
-0.89%
-9.90%
-42.74%
159
LBC
$158,047,333
$1.11
142,195,269 LBC
$3,680,276
-0.24%
-8.68%
-3.11%
160
MANA
$157,688,932
$0.153216
1,029,190,905 MANA *
$29,454,764
-0.85%
-13.90%
-31.93%
161
UKG
$156,340,954
$1.16
134,256,304 UKG *
$12,345,246
2.47%
-13.18%
-41.53%
162
ATM
$156,042,712
$0.031555
4,945,153,858 ATM *
$332,742
1.22%
-12.01%
-40.21%
163
TAU
$152,351,526
$1.07
142,215,728 TAU *
$1,342,862
5.17%
-8.15%
0.00%
164
UNITY
$151,871,581
$186.10
816,061 UNITY *
$12,166
-4.68%
31.80%
56.48%
165
NLG
$151,170,067
$0.387293
390,324,500 NLG
$2,827,131
-0.43%
-8.02%
35.43%
166
VIA
$147,752,567
$6.44
22,959,693 VIA
$3,388,455
-3.14%
-1.21%
18.07%
167
QRL
$147,495,517
$2.84
52,000,000 QRL
$918,898
1.14%
-7.74%
11.11%
168
FUEL
$143,828,035
$0.296463
485,146,253 FUEL *
$9,850,046
-2.77%
-5.21%
-12.71%
169
DNT
$143,499,935
$0.239167
600,000,000 DNT *
$5,929,481
1.27%
-12.97%
-30.38%
170
BURST
$142,161,595
$0.078964
1,800,339,818 BURST
$8,123,638
0.05%
-14.08%
-20.71%
171
WINGS
$142,033,674
$1.58
89,708,333 WINGS *
$8,350,426
1.60%
-14.19%
-19.30%
172
ITC
$141,573,094
$3.72
38,052,306 ITC *
$22,556,200
5.54%
-16.60%
-35.74%
173
ETP
$138,419,871
$3.74
36,991,378 ETP
$7,386,071
1.25%
-6.89%
-23.52%
174
MLN
$133,205,821
$222.23
599,400 MLN *
$1,194,169
-0.05%
-7.77%
-6.74%
175
AMB
$132,657,577
$0.917468
144,590,975 AMB *
$7,284,599
-1.21%
-12.27%
-35.05%
176
1ST
$132,536,262
$1.55
85,558,371 1ST *
$4,021,838
0.33%
-13.07%
-18.62%
177
NGC
$128,394,689
$2.23
57,672,338 NGC *
$1,640,913
-5.36%
-16.38%
-21.41%
178
PRL
$127,892,575
$2.02
63,266,926 PRL *
$3,814,605
-2.30%
-23.24%
-50.01%
179
RVR
$127,581,512
$0.607531
210,000,000 RVR *
$40,254,660
-3.57%
12.32%
8.45%
180
BRD
$124,321,554
$2.08
59,805,881 BRD *
$7,779,066
-1.59%
-13.58%
-33.73%
181
RISE
$121,873,701
$1.08
113,139,200 RISE *
$3,692,783
-0.79%
-11.75%
-13.23%
182
XAS
$121,567,213
$1.32
91,899,416 XAS *
$4,212,072
2.78%
-11.78%
-14.91%
183
AGRS
$121,405,859
$2.89
42,000,000 AGRS *
$266,730
1.88%
-13.11%
-8.61%
184
EDO
$119,991,780
$5.30
22,620,193 EDO *
$6,175,909
-1.05%
-9.52%
-15.02%
185
THC
$119,433,072
$0.518196
230,478,760 THC
$2,070,001
0.91%
-5.85%
-22.02%
186
COS
$114,015,707
$1.82
62,640,895 COS *
$6,015,189
-21.29%
-36.25%
0.26%
187
CLOAK
$112,267,338
$22.21
5,053,693 CLOAK *
$1,147,219
1.01%
-2.12%
-13.87%
188
GTO
$112,076,928
$0.709971
157,861,327 GTO *
$19,201,682
1.02%
-16.22%
-9.31%
189
HVN
$111,553,531
$0.297476
375,000,000 HVN *
$1,436,032
0.00%
-19.62%
94.94%
190
DCT
$111,050,195
$2.16
51,306,089 DCT *
$919,839
0.25%
-8.90%
-27.51%
191
LUN
$110,775,892
$48.21
2,297,853 LUN *
$3,882,232
0.77%
-7.79%
5.37%
192
GRID
$110,131,130
$2.81
39,236,491 GRID *
$56,024
1.30%
-2.68%
2.41%
193
TRST
$109,315,066
$1.19
92,147,500 TRST *
$1,130,907
-2.89%
-9.52%
6.11%
194
MTL
$109,270,368
$5.66
19,300,994 MTL *
$4,024,247
-0.38%
-9.03%
-17.77%
195
MGO
$108,963,248
$1.11
98,028,877 MGO *
$400,260
-1.37%
-19.09%
-33.11%
196
TRIG
$108,152,131
$3.37
32,105,578 TRIG *
$3,739,165
-1.16%
-18.97%
-47.55%
197
VOISE
$105,436,877
$0.163973
643,012,000 VOISE *
$4,681,152
1.07%
1.96%
113.18%
198
IXT
$104,516,708
$2.92
35,778,844 IXT *
$2,497,091
-1.36%
-13.44%
48.65%
199
AEON
$103,331,164
$6.73
15,360,013 AEON
$1,632,476
2.55%
9.78%
-16.53%
200
NMC
$101,356,085
$6.88
14,736,400 NMC
$1,188,011
-0.23%
-6.26%
20.68%