历史快照 - 2017年10月08日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $76,589,269,102 | $4610.48 | 16,612,000 | $1,313,873,664 | 0.03% | 4.09% | 5.28% | |
| 2 |
ETH
Ethereum |
ETH | $29,322,704,975 | $308.61 | 95,016,042 | $293,166,528 | 0.00% | -0.89% | 2.51% | |
| 3 |
XRP
XRP |
XRP | $10,805,036,261 | $0.279944 | 38,597,142,499 * | $529,837,888 | 2.11% | 17.45% | 39.22% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,707,261,397 | $342.21 | 16,677,550 | $203,754,000 | 0.69% | -5.15% | -18.60% | |
| 5 |
LTC
Litecoin |
LTC | $2,832,003,112 | $53.14 | 53,290,607 | $100,841,208 | -0.43% | 1.22% | -2.32% | |
| 6 |
DASH
Dash |
DASH | $2,301,845,843 | $302.48 | 7,609,811 | $33,683,256 | -0.14% | -2.68% | -4.92% | |
| 7 |
XEM
NEM |
XEM | $1,753,266,290 | $0.194807 | 8,999,999,999 * | $4,830,459 | -0.51% | -8.16% | -19.83% | |
| 8 |
NEO
NEO |
NEO | $1,603,285,980 | $32.07 | 50,000,000 * | $107,724,568 | 0.57% | -10.49% | -8.95% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,389,852,948 | $0.500032 | 2,779,530,283 * | $9,637,832 | -0.21% | -6.06% | -18.05% | |
| 10 |
XMR
Monero |
XMR | $1,363,880,450 | $89.77 | 15,192,276 | $29,220,784 | -0.07% | -2.02% | -3.17% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,167,273,135 | $12.12 | 96,277,484 | $32,447,842 | -0.06% | -1.22% | -4.92% | |
| 12 |
BCC
BitConnect |
BCC | $1,035,116,156 | $148.31 | 6,979,235 | $6,956,629 | -0.11% | 3.60% | 7.60% | |
| 13 |
OMG
OmiseGO |
OMG | $756,804,128 | $7.70 | 98,312,024 * | $27,120,942 | -1.42% | -9.45% | -20.70% | |
| 14 |
QTUM
Qtum |
QTUM | $657,419,818 | $11.14 | 59,000,000 * | $34,305,864 | -2.20% | -6.62% | -9.11% | |
| 15 |
ZEC
Zcash |
ZEC | $568,052,516 | $241.06 | 2,356,519 | $30,469,456 | 0.02% | -5.14% | -9.33% | |
| 16 |
ADA
Cardano |
ADA | $530,913,227 | $0.020477 | 25,927,070,538 | $7,727,465 | 0.78% | -1.67% | -18.32% | |
| 17 |
LSK
Lisk |
LSK | $528,449,566 | $4.66 | 113,283,495 * | $12,078,263 | 0.10% | -10.03% | -15.21% | |
| 18 |
WAVES
Waves |
WAVES | $444,113,970 | $4.44 | 100,000,000 * | $7,717,428 | -1.87% | -11.19% | -10.13% | |
| 19 |
USDT
Tether |
USDT | $436,380,789 | $0.998442 | 437,061,577 * | $123,004,552 | -0.12% | 0.03% | -0.02% | |
| 20 |
STRAT
Stratis |
STRAT | $345,854,037 | $3.51 | 98,574,329 * | $9,186,255 | -0.36% | -10.99% | -16.12% | |
| 21 |
XLM
Stellar |
XLM | $308,491,088 | $0.018598 | 16,587,515,694 * | $23,922,076 | 0.73% | -10.08% | 36.00% | |
| 22 |
STEEM
Steem |
STEEM | $271,047,757 | $1.12 | 242,974,479 * | $1,382,630 | -2.31% | -8.52% | -21.43% | |
| 23 |
HC
HyperCash |
HC | $241,780,836 | $7.17 | 33,700,198 | $7,921,115 | 0.56% | 0.35% | -8.41% | |
| 24 |
EOS
EOS |
EOS | $237,578,847 | $0.604501 | 393,016,460 * | $5,854,697 | 0.58% | 2.90% | -13.35% | |
| 25 |
BCN
Bytecoin |
BCN | $236,578,915 | $0.001291 | 183,253,534,612 | $1,390,699 | -0.08% | -0.78% | -7.21% | |
| 26 |
ARK
Ark |
ARK | $218,676,086 | $2.23 | 97,981,284 * | $3,053,069 | 1.11% | -12.65% | -22.76% | |
| 27 |
REP
Augur |
REP | $210,312,918 | $19.12 | 11,000,000 * | $723,733 | -0.81% | -4.86% | -6.17% | |
| 28 |
KNC
Kyber Network |
KNC | $205,685,399 | $1.49 | 137,995,600 * | $3,154,360 | -0.29% | -14.05% | -28.80% | |
| 29 |
GAS
Gas |
GAS | $200,895,733 | $23.50 | 8,548,884 * | $1,458,979 | -1.50% | -15.17% | -24.14% | |
| 30 |
PAY
TenX |
PAY | $196,390,636 | $1.88 | 104,661,310 * | $3,127,353 | -1.51% | -11.55% | -29.97% | |
| 31 |
BAT
Basic Attenti... |
BAT | $192,374,721 | $0.192375 | 1,000,000,000 * | $3,751,939 | 2.74% | -10.59% | -24.49% | |
| 32 |
MAID
MaidSafeCoin |
MAID | $192,061,532 | $0.424396 | 452,552,412 * | $1,994,346 | 0.60% | -6.87% | -7.77% | |
| 33 |
SALT
SALT |
SALT | $189,918,919 | $3.47 | 54,675,000 * | $2,501,226 | 0.33% | 3.95% | -50.15% | |
| 34 |
PIVX
PIVX |
PIVX | $177,854,759 | $3.27 | 54,445,609 * | $1,106,120 | -1.09% | -8.55% | 8.00% | |
| 35 |
KMD
Komodo |
KMD | $176,590,034 | $1.75 | 100,945,510 | $1,088,393 | 2.27% | -12.97% | -25.48% | |
| 36 |
WTC
Waltonchain |
WTC | $171,987,412 | $6.91 | 24,898,178 * | $9,440,440 | -0.79% | -13.06% | -7.90% | |
| 37 |
ARDR
Ardor |
ARDR | $169,034,588 | $0.169204 | 998,999,495 * | $1,433,598 | -2.95% | -14.32% | -18.49% | |
| 38 |
TRX
TRON |
TRX | $164,739,642 | $0.002530 | 65,115,000,000 | $239,490 | -4.09% | 1.91% | 33.84% | |
| 39 |
GNT
Golem |
GNT | $163,798,102 | $0.196629 | 833,032,000 * | $2,302,735 | -3.28% | -10.83% | -24.09% | |
| 40 |
DCR
Decred |
DCR | $161,061,770 | $27.22 | 5,916,444 | $890,223 | -0.05% | -8.88% | -17.49% | |
| 41 |
ICN
Iconomi |
ICN | $155,868,239 | $1.56 | 99,900,350 * | $771,438 | 0.28% | -8.03% | 8.01% | |
| 42 |
DGD
DigixDAO |
DGD | $147,361,298 | $73.68 | 2,000,000 * | $179,966 | 0.41% | -5.47% | -6.61% | |
| 43 |
ADK
Aidos Kuneen |
ADK | $145,392,694 | $14.25 | 10,200,000 * | $1,306,086 | -0.04% | 94.33% | 152.00% | |
| 44 |
FCT
Factom |
FCT | $144,086,484 | $16.48 | 8,745,102 * | $2,321,921 | 0.23% | -10.98% | -7.94% | |
| 45 |
BTS
BitShares |
BTS | $139,153,898 | $0.053516 | 2,600,220,000 * | $4,696,642 | -2.32% | -7.02% | -35.78% | |
| 46 |
LINK
Chainlink |
LINK | $138,997,810 | $0.397137 | 350,000,000 * | $7,203,350 | 6.12% | -12.57% | -4.73% | |
| 47 |
GNO
Gnosis |
GNO | $125,223,562 | $113.37 | 1,104,590 * | $458,164 | -0.34% | -6.77% | -15.75% | |
| 48 |
SC
Siacoin |
SC | $124,740,070 | $0.004163 | 29,961,774,549 | $2,653,768 | 0.27% | -9.81% | -16.78% | |
| 49 |
BNB
Binance Coin |
BNB | $121,722,901 | $1.22 | 100,000,000 * | $4,515,302 | -6.44% | -22.59% | -23.39% | |
| 50 |
GAME
GameCredits |
GAME | $120,491,760 | $1.87 | 64,355,352 | $1,823,289 | -3.55% | -15.95% | -23.40% | |
| 51 |
MTL
Metal |
MTL | $119,104,133 | $6.17 | 19,300,994 * | $2,656,112 | -1.24% | -15.75% | -34.02% | |
| 52 |
DOGE
Dogecoin |
DOGE | $117,635,805 | $0.001056 | 111,406,580,736 | $2,242,631 | 1.43% | -0.97% | -3.26% | |
| 53 |
VERI
Veritaseum |
VERI | $113,754,757 | $56.43 | 2,016,034 * | $358,034 | -1.79% | -8.62% | -23.66% | |
| 54 |
BTCD
BitcoinDark |
BTCD | $108,108,842 | $83.88 | 1,288,862 | $415,576 | 2.24% | -9.10% | -21.94% | |
| 55 |
PPT
Populous |
PPT | $105,961,677 | $2.57 | 41,252,246 * | $224,135 | -2.19% | 1.91% | 2.91% | |
| 56 |
BLOCK
Blocknet |
BLOCK | $104,584,565 | $21.64 | 4,832,724 * | $261,111 | -4.46% | -8.14% | 11.22% | |
| 57 |
DGB
DigiByte |
DGB | $103,589,147 | $0.011849 | 8,742,253,657 | $3,835,002 | -1.85% | -11.10% | -33.15% | |
| 58 |
MCAP
MCAP |
MCAP | $101,163,186 | $2.64 | 38,295,641 * | $1,513,233 | 0.92% | -3.93% | 3.40% | |
| 59 |
CVC
Civic |
CVC | $99,892,897 | $0.293630 | 340,200,000 * | $2,174,651 | 0.57% | -12.42% | -25.16% | |
| 60 |
FUN
FunFair |
FUN | $96,668,139 | $0.024167 | 4,000,000,000 * | $747,137 | 1.31% | -8.34% | -26.80% | |
| 61 |
ZRX
0x |
ZRX | $92,316,128 | $0.184632 | 500,000,000 * | $2,114,592 | -2.45% | -2.18% | -13.49% | |
| 62 |
GBYTE
Obyte |
GBYTE | $90,081,546 | $154.28 | 583,896 * | $1,275,704 | -0.16% | -12.12% | -39.60% | |
| 63 |
AE
Aeternity |
AE | $89,880,320 | $0.385719 | 233,020,472 | $287,952 | -0.18% | -1.77% | 11.65% | |
| 64 |
LKK
Lykke |
LKK | $88,935,098 | $0.330905 | 268,763,241 * | $112,145 | 0.38% | -2.37% | -0.53% | |
| 65 |
SNT
Status |
SNT | $85,827,775 | $0.024731 | 3,470,483,788 * | $1,529,826 | 2.73% | -9.27% | -21.42% | |
| 66 |
SNGLS
SingularDTV |
SNGLS | $83,096,686 | $0.138494 | 600,000,000 * | $521,942 | -0.16% | -15.21% | -9.62% | |
| 67 |
PURA
Pura |
PURA | $82,848,485 | $0.483306 | 171,420,271 | $327,148 | -4.45% | -9.47% | 0.06% | |
| 68 |
BTM
Bytom |
BTM | $78,800,959 | $0.079839 | 987,000,000 | $123,010 | -0.70% | -10.34% | -28.40% | |
| 69 |
CTR
Centra |
CTR | $76,283,969 | $1.12 | 68,000,000 * | $659,641 | 0.37% | -3.82% | -10.62% | |
| 70 |
GXC
GXChain |
GXC | $74,639,099 | $1.84 | 40,510,000 * | $4,981 | 0.03% | -13.02% | -23.56% | |
| 71 |
NXS
Nexus |
NXS | $73,074,555 | $1.38 | 52,954,936 | $548,347 | 1.02% | -0.68% | -25.34% | |
| 72 |
XVG
Verge |
XVG | $71,364,775 | $0.005322 | 13,409,472,280 | $3,011,247 | 2.09% | -17.45% | -27.66% | |
| 73 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $71,306,218 | $0.255845 | 278,708,913 * | $609,297 | -2.03% | -16.00% | 43.34% | |
| 74 |
SYS
Syscoin |
SYS | $69,780,421 | $0.132149 | 528,042,865 | $803,298 | -0.07% | -11.39% | -17.28% | |
| 75 |
NXT
Nxt |
NXT | $68,375,662 | $0.068444 | 998,999,942 * | $7,469,235 | -0.72% | -15.08% | -7.98% | |
| 76 |
BNT
Bancor |
BNT | $67,682,158 | $2.26 | 29,931,066 * | $1,787,625 | -0.26% | -1.94% | -0.89% | |
| 77 |
MCO
Crypto.com |
MCO | $67,086,236 | $6.84 | 9,814,875 * | $3,249,685 | -0.51% | -8.23% | -15.69% | |
| 78 |
KIN
Kin |
KIN | $64,702,155 | $0.000086 | 756,097,560,976 * | $145,582 | 0.62% | -17.00% | 2.13% | |
| 79 |
BDL
Bitdeal |
BDL | $56,641,869 | $0.362601 | 156,209,812 | $183,674 | 1.05% | 6.78% | -26.12% | |
| 80 |
ADX
AdEx |
ADX | $55,307,236 | $0.985107 | 56,143,406 * | $7,091,540 | 2.02% | -17.38% | -21.04% | |
| 81 |
ANT
Aragon |
ANT | $54,946,064 | $1.67 | 32,948,091 * | $371,480 | 0.03% | -6.66% | -12.50% | |
| 82 |
MGO
MobileGo |
MGO | $54,001,267 | $0.550871 | 98,028,887 * | $466,222 | -0.18% | 2.56% | -3.41% | |
| 83 |
ATM
ATMChain |
ATM | $53,771,474 | $0.024763 | 2,171,437,109 * | $18,126 | -7.94% | -10.22% | ? | |
| 84 |
LRC
Loopring |
LRC | $52,010,929 | $0.181748 | 286,170,756 * | $1,300,057 | 8.15% | -16.61% | 9.26% | |
| 85 |
EDG
Edgeless |
EDG | $48,459,967 | $0.590642 | 82,046,288 * | $1,465,665 | 1.18% | -3.68% | -18.51% | |
| 86 |
UBQ
Ubiq |
UBQ | $48,168,619 | $1.26 | 38,259,683 | $395,823 | -3.01% | -14.50% | -28.58% | |
| 87 |
SNM
SONM |
SNM | $47,133,604 | $0.131072 | 359,600,000 * | $1,868,337 | -2.01% | -11.35% | 38.52% | |
| 88 |
IOC
I/O Coin |
IOC | $46,801,901 | $2.86 | 16,371,445 * | $218,237 | -0.63% | -8.02% | -15.49% | |
| 89 |
VTC
Vertcoin |
VTC | $45,931,575 | $1.14 | 40,148,600 | $1,667,972 | 1.39% | -13.07% | 9.67% | |
| 90 |
MDA
Moeda Loyalty... |
MDA | $45,550,854 | $2.32 | 19,628,888 * | $318,965 | -0.52% | -8.03% | -19.63% | |
| 91 |
PART
Particl |
PART | $44,172,637 | $5.71 | 7,730,586 * | $223,593 | 3.03% | -5.27% | -27.06% | |
| 92 |
WINGS
Wings |
WINGS | $42,821,674 | $0.477343 | 89,708,333 * | $590,883 | 1.42% | -12.28% | -17.66% | |
| 93 |
MLN
Melon |
MLN | $41,267,985 | $68.85 | 599,400 * | $266,493 | -0.18% | 0.08% | -4.21% | |
| 94 |
NLG
Gulden |
NLG | $39,918,585 | $0.112737 | 354,087,445 | $59,024 | -1.13% | -0.14% | -8.25% | |
| 95 |
RLC
iExec RLC |
RLC | $39,582,526 | $0.500596 | 79,070,793 * | $269,207 | -0.37% | -6.11% | -1.35% | |
| 96 |
NAV
NavCoin |
NAV | $38,284,396 | $0.618811 | 61,867,630 * | $872,730 | 1.03% | -11.89% | -30.89% | |
| 97 |
TAAS
TaaS |
TAAS | $36,499,545 | $4.48 | 8,146,001 * | $262,881 | 2.38% | 1.46% | 15.31% | |
| 98 |
ATB
ATBCoin |
ATB | $36,247,008 | $0.947978 | 38,236,117 | $572,238 | -0.04% | 2.55% | -4.46% | |
| 99 |
DCN
Dentacoin |
DCN | $36,154,019 | $0.000119 | 303,095,254,787 * | $20,921 | 5.80% | 0.61% | -4.74% | |
| 100 |
CREDO
Credo |
CREDO | $36,073,363 | $0.065601 | 549,891,703 * | $46,376 | 0.02% | 62.85% | 166.27% | |
| 101 |
ETHOS
Ethos |
ETHOS | $35,689,754 | $0.499220 | 71,491,027 * | $705,902 | 3.32% | -17.32% | -19.78% | |
| 102 |
MONA
MonaCoin |
MONA | $35,689,432 | $0.655201 | 54,470,975 | $1,929,516 | -0.41% | -17.46% | 46.44% | |
| 103 |
FAIR
FairCoin |
FAIR | $35,148,793 | $0.660768 | 53,193,831 * | $21,216 | -6.40% | -4.58% | -11.21% | |
| 104 |
STORJ
Storj |
STORJ | $33,606,547 | $0.339180 | 99,081,618 * | $358,005 | -2.49% | -18.15% | -32.00% | |
| 105 |
PPC
Peercoin |
PPC | $32,120,919 | $1.32 | 24,375,846 | $657,032 | 0.26% | -2.18% | 3.99% | |
| 106 |
TKN
TokenCard |
TKN | $31,890,182 | $1.35 | 23,644,056 * | $597,057 | -1.71% | -4.79% | -34.32% | |
| 107 |
ETP
Metaverse ETP |
ETP | $31,529,325 | $1.40 | 22,600,000 | $2,955,517 | 0.52% | 17.98% | -1.63% | |
| 108 |
XEL
XEL |
XEL | $31,444,979 | $0.362285 | 86,796,251 * | $1,340,901 | 11.56% | -2.95% | -25.81% | |
| 109 |
NLC2
NoLimitCoin |
NLC2 | $30,785,741 | $0.151012 | 203,863,216 * | $63,191 | 2.81% | -4.84% | -14.17% | |
| 110 |
TRST
WeTrust |
TRST | $30,748,520 | $0.333688 | 92,147,500 * | $3,388,000 | 2.37% | 15.40% | -4.90% | |
| 111 |
CFI
Cofound.it |
CFI | $30,729,771 | $0.094553 | 325,000,000 * | $429,054 | -2.19% | -18.46% | -28.76% | |
| 112 |
XZC
Zcoin |
XZC | $30,646,563 | $9.67 | 3,170,248 | $908,806 | 1.59% | -8.25% | -21.84% | |
| 113 |
SUB
Substratum |
SUB | $30,581,591 | $0.135262 | 226,091,449 * | $272,753 | -5.10% | -14.59% | 108.58% | |
| 114 |
MANA
Decentraland |
MANA | $30,481,174 | $0.013406 | 2,273,755,650 * | $199,540 | -0.09% | -7.08% | -4.30% | |
| 115 |
CLAM
Clams |
CLAM | $29,224,539 | $11.02 | 2,652,861 * | $2,053,787 | -1.04% | 18.65% | 13.86% | |
| 116 |
RISE
Rise |
RISE | $29,040,996 | $0.256684 | 113,139,200 * | $878,882 | -5.30% | -21.47% | -35.97% | |
| 117 |
KICK
KickCoin |
KICK | $28,969,317 | $0.090208 | 321,137,782 * | $125,518 | 0.80% | 8.40% | ? | |
| 118 |
TGT
Target Coin |
TGT | $28,713,774 | $0.030148 | 952,429,892 * | $4,016 | 0.07% | -0.09% | 10.08% | |
| 119 |
CLOAK
CloakCoin |
CLOAK | $28,242,939 | $5.52 | 5,114,956 * | $237,561 | 2.94% | -10.46% | -25.12% | |
| 120 |
RDD
ReddCoin |
RDD | $27,708,834 | $0.000968 | 28,637,639,456 * | $744,284 | -5.08% | -9.03% | -14.77% | |
| 121 |
TNT
Tierion |
TNT | $27,367,321 | $0.064773 | 422,513,667 * | $531,630 | 0.22% | -10.51% | -22.86% | |
| 122 |
QRL
Quantum Resis... |
QRL | $26,998,054 | $0.519193 | 52,000,000 | $235,006 | -1.91% | -10.23% | -19.42% | |
| 123 |
UNO
Unobtanium |
UNO | $26,471,986 | $133.82 | 197,824 | $99,966 | 0.89% | 2.75% | 9.54% | |
| 124 |
AEON
Aeon |
AEON | $26,405,483 | $1.80 | 14,651,140 | $1,136,677 | -5.29% | -25.97% | -33.04% | |
| 125 |
XAS
Asch |
XAS | $25,884,072 | $0.345121 | 75,000,000 * | $4,888 | -0.56% | 9.14% | 43.18% | |
| 126 |
DCT
DECENT |
DCT | $25,360,456 | $0.494297 | 51,306,089 * | $248,979 | 0.37% | -16.43% | -21.30% | |
| 127 |
1ST
FirstBlood |
1ST | $25,096,672 | $0.293328 | 85,558,371 * | $657,404 | -7.09% | -19.67% | -37.50% | |
| 128 |
XRL
Rialto |
XRL | $25,014,493 | $0.294288 | 85,000,000 * | $106,747 | 25.25% | -7.06% | -18.66% | |
| 129 |
BAY
BitBay |
BAY | $24,645,671 | $0.024456 | 1,007,771,886 * | $622,468 | -4.77% | -21.31% | -19.49% | |
| 130 |
STX
Stox |
STX | $24,592,675 | $0.830834 | 29,600,000 * | $677,465 | -0.61% | -3.42% | 35.44% | |
| 131 |
NEBL
Neblio |
NEBL | $24,179,025 | $1.94 | 12,444,613 * | $265,192 | 2.78% | -4.48% | 84.13% | |
| 132 |
DMD
Diamond |
DMD | $23,758,383 | $9.66 | 2,458,598 | $90,268 | 3.44% | -2.72% | -17.94% | |
| 133 |
DNT
district0x |
DNT | $23,757,351 | $0.039596 | 600,000,000 * | $444,014 | 0.16% | -12.24% | -16.59% | |
| 134 |
VIA
Viacoin |
VIA | $23,608,177 | $1.03 | 22,850,103 | $538,110 | -1.85% | -10.52% | -26.64% | |
| 135 |
CDT
Blox |
CDT | $23,471,532 | $0.042387 | 553,739,214 * | $959,577 | -1.17% | -0.91% | -26.95% | |
| 136 |
BMC
Blackmoon |
BMC | $23,334,837 | $0.776553 | 30,049,251 * | $530,240 | -0.16% | -2.85% | 4.27% | |
| 137 |
CMP
Compcoin |
CMP | $23,145,233 | $5.41 | 4,281,308 | $60,148 | 0.07% | -5.19% | 67.59% | |
| 138 |
EMC
Emercoin |
EMC | $23,113,936 | $0.566119 | 40,828,767 | $108,504 | 0.81% | -3.51% | -18.35% | |
| 139 |
ION
ION |
ION | $22,418,717 | $1.34 | 16,769,675 * | $27,996 | 0.46% | 2.58% | -11.38% | |
| 140 |
MTH
Monetha |
MTH | $22,304,762 | $0.102872 | 216,819,832 * | $338,911 | -3.81% | -16.39% | -39.84% | |
| 141 |
SPR
SpreadCoin |
SPR | $21,590,054 | $2.43 | 8,886,772 | $349,596 | 0.34% | -11.69% | 39.44% | |
| 142 |
XCP
Counterparty |
XCP | $21,296,370 | $8.14 | 2,617,675 * | $422,791 | -0.92% | -12.94% | -24.48% | |
| 143 |
CRW
Crown |
CRW | $21,170,801 | $1.36 | 15,536,087 | $29,836 | -0.30% | -3.77% | -1.22% | |
| 144 |
SIB
SIBCoin |
SIB | $20,996,009 | $1.35 | 15,582,706 | $130,595 | -1.66% | -0.74% | 5.87% | |
| 145 |
DICE
Etheroll |
DICE | $20,585,943 | $2.94 | 7,001,623 * | $49,075 | -0.44% | -3.56% | -10.58% | |
| 146 |
POE
Po.et |
POE | $20,414,778 | $0.009556 | 2,136,283,004 * | $27,163 | -6.94% | -11.19% | 2.36% | |
| 147 |
VIB
Viberate |
VIB | $20,063,356 | $0.143310 | 140,000,000 * | $295,658 | -3.79% | -8.24% | ? | |
| 148 |
SFT
Safex Token |
SFT | $19,767,622 | $0.009205 | 2,147,483,647 * | $278,321 | -0.25% | -7.06% | -11.65% | |
| 149 |
XAUR
Xaurum |
XAUR | $19,492,283 | $0.153350 | 127,109,466 * | $87,663 | 0.16% | -8.31% | -15.51% | |
| 150 |
PTOY
Patientory |
PTOY | $19,458,418 | $0.277977 | 70,000,000 * | $1,186,434 | 3.16% | -11.89% | -35.96% | |
| 151 |
NMC
Namecoin |
NMC | $19,226,274 | $1.30 | 14,736,400 | $66,048 | -0.25% | -3.62% | -5.59% | |
| 152 |
DLT
Agrello |
DLT | $18,911,602 | $0.219956 | 85,978,873 * | $24,863 | 4.51% | 5.69% | 8.42% | |
| 153 |
TCC
The ChampCoin |
TCC | $18,206,595 | $0.110393 | 164,925,727 | $364,337 | 0.82% | -5.46% | -25.45% | |
| 154 |
ADT
adToken |
ADT | $18,048,393 | $0.030081 | 600,000,000 * | $167,943 | -4.49% | -15.27% | -22.69% | |
| 155 |
RBY
Rubycoin |
RBY | $17,897,339 | $0.720237 | 24,849,222 * | $54,377 | 1.66% | 6.91% | 8.59% | |
| 156 |
SKY
Skycoin |
SKY | $17,212,722 | $2.90 | 5,933,198 * | $10,691 | -2.74% | -7.75% | -16.25% | |
| 157 |
LEO
LEOcoin |
LEO | $16,882,061 | $0.184777 | 91,364,448 * | $25,374 | -0.12% | -3.74% | -37.29% | |
| 158 |
SAN
Santiment Net... |
SAN | $16,517,945 | $0.293752 | 56,230,895 * | $344,841 | -0.76% | -1.24% | -10.86% | |
| 159 |
MSP
Mothership |
MSP | $16,494,566 | $0.117818 | 140,000,000 * | $174,185 | -3.45% | -6.79% | -33.34% | |
| 160 |
EMC2
Einsteinium |
EMC2 | $16,307,938 | $0.076141 | 214,181,228 | $1,616,150 | 0.29% | -8.57% | -40.21% | |
| 161 |
HMQ
Humaniq |
HMQ | $15,845,696 | $0.097297 | 162,858,880 * | $227,857 | -0.49% | -14.41% | -23.13% | |
| 162 |
MUE
MonetaryUnit |
MUE | $15,411,954 | $0.122633 | 125,675,438 | $263,278 | 1.29% | -15.42% | -36.89% | |
| 163 |
NXC
Nexium |
NXC | $15,399,341 | $0.231494 | 66,521,586 * | $603,482 | -0.29% | -20.74% | -16.71% | |
| 164 |
RVT
Rivetz |
RVT | $15,188,702 | $0.578739 | 26,244,468 * | $72,231 | 5.44% | -14.35% | 2.93% | |
| 165 |
NMR
Numeraire |
NMR | $15,117,584 | $12.10 | 1,248,965 * | $256,490 | -1.07% | -17.65% | -22.32% | |
| 166 |
TRIG
Triggers |
TRIG | $15,017,511 | $0.467754 | 32,105,578 * | $1,049,726 | -3.49% | -25.14% | -50.60% | |
| 167 |
PLBT
Polybius |
PLBT | $14,051,608 | $3.69 | 3,808,454 * | $17,236 | -1.93% | -11.95% | -6.19% | |
| 168 |
QAU
Quantum |
QAU | $13,881,036 | $0.174555 | 79,522,355 * | $24,000 | 0.56% | 0.44% | -4.81% | |
| 169 |
SLS
SaluS |
SLS | $13,865,350 | $13.80 | 1,004,377 * | $21,247 | 0.03% | -0.20% | -8.42% | |
| 170 |
GUP
Matchpool |
GUP | $13,787,830 | $0.183838 | 75,000,000 * | $419,123 | -1.60% | -1.90% | -1.74% | |
| 171 |
EXP
Expanse |
EXP | $13,764,762 | $1.74 | 7,906,397 | $258,195 | -0.32% | -9.26% | -18.25% | |
| 172 |
BLK
BlackCoin |
BLK | $13,731,706 | $0.179693 | 76,417,703 * | $592,026 | -2.63% | 0.81% | -15.18% | |
| 173 |
SMART
SmartCash |
SMART | $13,584,003 | $0.021746 | 624,660,188 | $12,508 | 1.62% | 6.14% | 84.12% | |
| 174 |
POT
PotCoin |
POT | $13,533,660 | $0.062031 | 218,176,536 | $626,952 | -1.08% | -18.24% | -23.03% | |
| 175 |
OAX
OAX |
OAX | $13,478,287 | $0.538932 | 25,009,250 * | $162,396 | -0.30% | -2.33% | -7.18% | |
| 176 |
BURST
Burst |
BURST | $13,473,181 | $0.007484 | 1,800,339,818 | $260,845 | -0.24% | -7.50% | -16.35% | |
| 177 |
AVT
Aventus |
AVT | $13,362,705 | $2.23 | 6,000,000 * | $382,801 | -12.63% | -19.73% | -0.93% | |
| 178 |
MYST
Mysterium |
MYST | $13,342,156 | $0.686713 | 19,429,024 * | $298,078 | 2.35% | -11.76% | -23.93% | |
| 179 |
ZEN
Horizen |
ZEN | $13,339,430 | $5.98 | 2,229,310 | $147,748 | -0.34% | -8.71% | -25.07% | |
| 180 |
PST
Primas |
PST | $13,329,787 | $0.260347 | 51,200,000 * | $1,743 | 0.10% | 7.81% | -29.79% | |
| 181 |
VSL
vSlice |
VSL | $13,284,947 | $0.397866 | 33,390,496 * | $195,884 | -0.13% | -0.88% | -37.16% | |
| 182 |
LBC
LBRY Credits |
LBC | $12,891,077 | $0.188124 | 68,524,524 | $683,490 | 1.36% | -6.35% | -23.18% | |
| 183 |
KORE
Kore |
KORE | $12,834,137 | $6.49 | 1,977,953 * | $525,634 | 0.10% | -15.51% | 0.95% | |
| 184 |
OMNI
Omni |
OMNI | $12,800,127 | $22.86 | 559,888 * | $1,029,264 | -1.91% | 7.98% | -10.14% | |
| 185 |
VOISE
Voise |
VOISE | $12,769,393 | $0.019859 | 643,012,000 * | $452,641 | -4.52% | 5.67% | ? | |
| 186 |
SOAR
Soarcoin |
SOAR | $12,594,663 | $0.016520 | 762,398,445 * | $3,221 | 0.07% | 3.79% | 7.77% | |
| 187 |
TIME
Chronobank |
TIME | $12,541,536 | $17.66 | 710,113 * | $439,409 | -1.18% | -5.62% | -14.52% | |
| 188 |
AGRS
Agoras Tokens |
AGRS | $12,286,030 | $0.292525 | 42,000,000 * | $52,852 | 0.06% | -8.93% | -17.71% | |
| 189 |
GOLOS
Golos |
GOLOS | $11,915,659 | $0.095694 | 124,518,891 | $14,716 | -1.97% | -4.57% | -15.35% | |
| 190 |
PLR
Pillar |
PLR | $11,864,143 | $0.052176 | 227,384,800 * | $24,933 | -6.17% | -10.29% | -20.17% | |
| 191 |
ATCC
ATC Coin |
ATCC | $11,769,847 | $1.12 | 10,525,960 * | $650,519 | 1.24% | 15.72% | -5.75% | |
| 192 |
XDN
DigitalNote |
XDN | $11,710,283 | $0.001701 | 6,885,695,758 | $3,185,085 | -5.95% | -18.23% | -27.56% | |
| 193 |
OK
OKCash |
OK | $11,535,905 | $0.158014 | 73,005,682 * | $875,440 | -0.82% | -19.41% | -45.93% | |
| 194 |
SHIFT
Shift |
SHIFT | $11,445,592 | $1.02 | 11,271,494 * | $202,192 | -6.32% | -19.19% | -21.13% | |
| 195 |
PGL
Prospectors Gold |
PGL | $11,440,427 | $0.177371 | 64,500,000 * | $945 | 0.03% | 8.70% | ? | |
| 196 |
LUN
Lunyr |
LUN | $11,373,868 | $4.95 | 2,297,853 * | $394,530 | -2.40% | -22.39% | -43.50% | |
| 197 |
RADS
Radium |
RADS | $11,372,358 | $3.38 | 3,362,366 * | $190,753 | 0.14% | -14.05% | -33.31% | |
| 198 |
ENRG
Energycoin |
ENRG | $11,372,337 | $0.093764 | 121,286,227 | $20,281 | -3.77% | -9.88% | -24.53% | |
| 199 |
GRC
GridCoin |
GRC | $11,289,109 | $0.028923 | 390,312,753 | $129,818 | 0.19% | -8.22% | -19.90% | |
| 200 |
AMP
HyperSpace |
AMP | $11,210,647 | $0.136289 | 82,256,324 * | $245,336 | -1.12% | -9.66% | -17.09% | |
| 201 |
CSNO
BitDice |
CSNO | $10,912,796 | $0.155897 | 70,000,000 * | $50,164 | 0.12% | -10.24% | -7.65% | |
| 202 |
PIX
Lampix |
PIX | $10,726,052 | $0.094651 | 113,322,017 * | $25,449 | 0.08% | -7.26% | -29.62% | |
| 203 |
PPY
Peerplays |
PPY | $10,555,086 | $2.77 | 3,811,081 * | $8,249 | 2.52% | -0.15% | -25.13% | |
| 204 |
NET
Nimiq Exchang... |
NET | $10,453,952 | $0.995614 | 10,500,000 * | $118,148 | 0.49% | 1.21% | -1.76% | |
| 205 |
SWT
Swarm City |
SWT | $10,373,470 | $1.36 | 7,647,835 * | $41,545 | -5.39% | -18.24% | -27.25% | |
| 206 |
IFT
InvestFeed |
IFT | $10,337,767 | $0.054017 | 191,381,257 * | $90,958 | 3.66% | -16.65% | -33.97% | |
| 207 |
NANO
Nano |
NANO | $10,302,292 | $0.084258 | 122,270,296 * | $118,312 | -0.81% | -2.71% | 5.34% | |
| 208 |
REAL
REAL |
REAL | $10,135,390 | $1.01 | 10,055,817 * | $13,785 | 12.81% | ? | ? | |
| 209 |
FLO
FLO |
FLO | $10,101,913 | $0.072999 | 138,384,315 | $1,754,601 | 1.29% | -8.85% | -8.43% | |
| 210 |
MOON
Mooncoin |
MOON | $10,100,134 | $0.000045 | 222,364,573,151 | $11,144 | -1.04% | -11.63% | -11.35% | |
| 211 |
BCAP
BCAP |
BCAP | $9,922,561 | $0.992256 | 10,000,000 * | $12,597 | 0.24% | -10.36% | 4.48% | |
| 212 |
GAM
Gambit |
GAM | $9,796,190 | $8.20 | 1,194,888 * | $37,189 | -4.37% | -11.70% | -38.87% | |
| 213 |
ODN
Obsidian |
ODN | $9,781,362 | $0.400876 | 24,400,000 * | $464,714 | 3.66% | -31.83% | -19.57% | |
| 214 |
BET
DAO.Casino |
BET | $9,686,567 | $0.088106 | 109,942,758 * | $92,158 | 0.69% | -10.90% | 65.17% | |
| 215 |
TOA
ToaCoin |
TOA | $9,659,385 | $0.005639 | 1,713,052,847 | $31,699 | 0.03% | 4.39% | 10.21% | |
| 216 |
XC
XCurrency |
XC | $9,655,933 | $1.65 | 5,852,896 * | $8,784 | -0.01% | 2.95% | -16.26% | |
| 217 |
WGR
Wagerr |
WGR | $9,547,293 | $0.052171 | 183,000,000 * | $30,763 | -1.50% | 0.01% | -6.16% | |
| 218 |
WCT
Waves Communi... |
WCT | $9,406,059 | $0.941186 | 9,993,840 * | $15,876 | -4.65% | -20.61% | -19.75% | |
| 219 |
DTB
Databits |
DTB | $9,228,326 | $0.405680 | 22,747,809 * | $53,012 | -1.38% | -10.84% | -30.12% | |
| 220 |
XSPEC
Spectrecoin |
XSPEC | $8,934,279 | $0.436961 | 20,446,404 * | $44,535 | 0.55% | 1.44% | -5.55% | |
| 221 |
LMC
LoMoCoin |
LMC | $8,700,064 | $0.040075 | 217,092,888 * | $484,949 | -2.57% | -8.95% | -29.52% | |
| 222 |
XBY
XTRABYTES |
XBY | $8,418,305 | $0.019808 | 425,000,000 * | $12,337 | 0.14% | 1.24% | 19.10% | |
| 223 |
NEOS
NeosCoin |
NEOS | $8,412,893 | $2.39 | 3,517,531 | $447,885 | -2.82% | -3.30% | -15.16% | |
| 224 |
OBITS
OBITS |
OBITS | $7,987,865 | $0.504941 | 15,819,400 * | $45,621 | -2.94% | -8.73% | -22.20% | |
| 225 |
PLU
Pluton |
PLU | $7,823,185 | $9.20 | 850,000 * | $92,603 | 2.21% | -10.27% | -23.24% | |
| 226 |
PEPECASH
Pepe Cash |
PEPECASH | $7,821,784 | $0.011144 | 701,884,009 * | $8,298 | 2.86% | -0.71% | -19.66% | |
| 227 |
EDC
EDC Blockchain |
EDC | $7,789,953 | $0.008790 | 886,211,988 | $678,579 | -5.98% | -3.44% | -7.86% | |
| 228 |
ECOB
Ecobit |
ECOB | $7,759,790 | $0.017460 | 444,444,444 * | $2,127 | -0.10% | 4.36% | -6.73% | |
| 229 |
VIBE
VIBE |
VIBE | $7,752,607 | $0.047107 | 164,574,493 * | $33,037 | 0.88% | -11.01% | -15.04% | |
| 230 |
MUSIC
Musicoin |
MUSIC | $7,709,087 | $0.020649 | 373,339,720 | $137,499 | 1.89% | -7.67% | -19.31% | |
| 231 |
SPHR
Sphere |
SPHR | $7,679,151 | $2.49 | 3,082,940 * | $5,478 | -0.32% | 1.16% | -3.83% | |
| 232 |
VRC
VeriCoin |
VRC | $7,570,193 | $0.249060 | 30,395,089 | $131,292 | -0.88% | -11.66% | -27.36% | |
| 233 |
IXT
IXT |
IXT | $7,492,740 | $0.209418 | 35,778,844 * | $66,257 | -1.41% | -14.19% | -28.93% | |
| 234 |
PZM
PRIZM |
PZM | $7,322,840 | $0.815043 | 8,984,602 * | $9,469 | 0.02% | -6.13% | -16.86% | |
| 235 |
NVC
Novacoin |
NVC | $7,235,943 | $3.88 | 1,862,604 | $22,146 | 0.00% | -3.88% | -13.69% | |
| 236 |
BITCNY
bitCNY |
BITCNY | $7,151,666 | $0.150393 | 47,553,300 * | $362,332 | -5.13% | 2.18% | 1.95% | |
| 237 |
HEAT
HEAT |
HEAT | $7,142,072 | $0.243613 | 29,317,336 * | $2,448 | -1.47% | 13.35% | 10.24% | |
| 238 |
RVR
RevolutionVR |
RVR | $7,094,372 | $0.033783 | 210,000,000 * | $113,334 | 0.97% | -15.99% | -34.28% | |
| 239 |
BSD
BitSend |
BSD | $6,996,019 | $0.418043 | 16,735,175 | $72,559 | -0.84% | -3.38% | -4.13% | |
| 240 |
INCNT
Incent |
INCNT | $6,963,185 | $0.151319 | 46,016,625 * | $362,404 | -3.51% | -2.23% | -17.53% | |
| 241 |
HVN
Hiveterminal ... |
HVN | $6,957,385 | $0.018553 | 375,000,000 * | $46,231 | -0.25% | -3.60% | -6.40% | |
| 242 |
SLR
SolarCoin |
SLR | $6,807,174 | $0.185344 | 36,727,272 * | $34,463 | 0.32% | -7.99% | -23.72% | |
| 243 |
PINK
Pinkcoin |
PINK | $6,721,229 | $0.018551 | 362,316,900 | $233,962 | -0.43% | -16.66% | -30.05% | |
| 244 |
GRS
Groestlcoin |
GRS | $6,719,322 | $0.098022 | 68,549,044 | $405,375 | -5.41% | -8.11% | -28.77% | |
| 245 |
BTX
Bitcore |
BTX | $6,663,322 | $6.43 | 1,036,452 | $74,691 | 0.09% | 5.59% | 4.82% | |
| 246 |
FTC
Feathercoin |
FTC | $6,586,165 | $0.037042 | 177,801,320 | $45,463 | -2.77% | -9.75% | -20.39% | |
| 247 |
DBIX
DubaiCoin |
DBIX | $6,338,625 | $4.96 | 1,278,454 | $89,233 | 0.40% | -0.58% | 32.14% | |
| 248 |
GCC
Global Crypto... |
GCC | $6,138,021 | $0.012470 | 492,208,399 * | $5,527 | 0.03% | -0.98% | -14.75% | |
| 249 |
DENT
Dent |
DENT | $6,051,880 | $0.000570 | 10,614,760,961 * | $4,342 | -0.77% | 14.91% | 28.31% | |
| 250 |
TIX
Blocktix |
TIX | $6,037,983 | $0.150950 | 40,000,000 * | $8,015 | -0.66% | -13.71% | -7.48% | |
| 251 |
IOP
Internet of P... |
IOP | $5,996,915 | $3.30 | 1,816,107 | $1,837,077 | 0.64% | -18.72% | -29.96% | |
| 252 |
AUR
Auroracoin |
AUR | $5,855,123 | $0.676256 | 8,658,139 | $33,381 | 0.64% | -0.68% | -2.74% | |
| 253 |
XBC
Bitcoin Plus |
XBC | $5,807,311 | $57.31 | 101,332 * | $367,523 | -0.11% | 14.18% | -15.87% | |
| 254 |
PDC
Project Decorum |
PDC | $5,752,016 | $0.115040 | 50,000,000 * | $38,404 | 0.03% | -2.92% | -20.17% | |
| 255 |
CAT
BlockCAT |
CAT | $5,687,271 | $0.772714 | 7,360,121 * | $52,091 | 2.61% | -17.05% | -22.18% | |
| 256 |
CADASTRAL
Bitland |
CADASTRAL | $5,672,937 | $0.189098 | 30,000,000 * | $3,093 | 1.14% | 4.50% | -33.34% | |
| 257 |
WBB
Wild Beast Block |
WBB | $5,615,545 | $2.31 | 2,429,720 | $7,286 | 0.25% | 20.16% | 47.21% | |
| 258 |
BITB
Bean Cash |
BITB | $5,601,260 | $0.002594 | 2,159,446,000 | $60,753 | -3.99% | -7.11% | -14.34% | |
| 259 |
POSW
PoSW Coin |
POSW | $5,591,559 | $0.126793 | 44,100,000 * | $98,161 | 0.13% | -12.56% | -27.45% | |
| 260 |
NOTE
DNotes |
NOTE | $5,572,285 | $0.043593 | 127,826,434 | $16,573 | 0.17% | -6.59% | -17.40% | |
| 261 |
EMB
EmberCoin |
EMB | $5,562,826 | $0.000090 | 61,750,112,302 * | $43,188 | 20.37% | 21.96% | 4.01% | |
| 262 |
PRO
Propy |
PRO | $5,496,880 | $0.391036 | 14,057,212 * | $128,991 | 0.07% | -11.86% | -35.80% | |
| 263 |
NTRN
Neutron |
NTRN | $5,381,563 | $0.171872 | 31,311,456 * | $13,562 | -1.10% | -11.23% | -5.29% | |
| 264 |
SCL
Sociall |
SCL | $5,356,315 | $0.320468 | 16,714,020 * | $102,827 | -3.84% | -26.39% | -15.09% | |
| 265 |
ABY
ArtByte |
ABY | $5,291,789 | $0.006677 | 792,537,250 | $108,703 | 1.75% | -8.71% | -13.00% | |
| 266 |
XWC
WhiteCoin |
XWC | $5,280,553 | $0.021259 | 248,386,129 * | $75,689 | 2.70% | -13.02% | -22.18% | |
| 267 |
BCY
BitCrystals |
BCY | $5,170,402 | $0.222477 | 23,240,139 * | $101,109 | -1.00% | -15.12% | -36.04% | |
| 268 |
HTML5
HTML5COIN |
HTML5 | $5,090,681 | $0.000125 | 40,659,020,000 | $13,836 | -9.58% | -3.23% | -2.85% | |
| 269 |
EQT
EquiTrader |
EQT | $5,062,627 | $0.533557 | 9,488,445 | $69,921 | 0.38% | -7.79% | -1.56% | |
| 270 |
CURE
Curecoin |
CURE | $5,046,815 | $0.212223 | 23,780,762 | $69,290 | -0.19% | -5.35% | -12.12% | |
| 271 |
MYB
MyBit |
MYB | $5,030,133 | $2.00 | 2,516,334 * | $6,013 | -6.27% | -4.78% | -10.38% | |
| 272 |
NSR
NuShares |
NSR | $4,984,763 | $0.001795 | 2,777,600,756 * | $4,132 | 0.03% | 4.66% | 23.15% | |
| 273 |
UNY
Unity Ingot |
UNY | $4,981,169 | $0.024659 | 202,000,000 * | $15,255 | 0.19% | -7.32% | -15.12% | |
| 274 |
BELA
Bela |
BELA | $4,978,957 | $0.131205 | 37,947,850 * | $78,652 | -0.02% | -0.46% | -6.24% | |
| 275 |
GCR
Global Curren... |
GCR | $4,793,900 | $0.046430 | 103,249,230 * | $44,182 | -1.64% | -3.61% | -11.79% | |
| 276 |
XST
Stealth |
XST | $4,792,403 | $0.176862 | 27,096,896 | $15,207 | 0.02% | -1.90% | -13.08% | |
| 277 |
SEQ
Sequence |
SEQ | $4,721,771 | $0.104825 | 45,044,432 | $59,908 | -1.73% | -17.15% | -21.22% | |
| 278 |
FLDC
FoldingCoin |
FLDC | $4,683,911 | $0.008927 | 524,682,737 * | $209,940 | 0.43% | -13.96% | -20.47% | |
| 279 |
QWARK
Qwark |
QWARK | $4,620,864 | $0.125072 | 36,945,678 * | $108,865 | -7.33% | -19.93% | -26.97% | |
| 280 |
APX
APX |
APX | $4,616,876 | $6.57 | 703,179 * | $186,252 | 7.22% | -10.03% | -29.32% | |
| 281 |
ECC
ECC |
ECC | $4,601,613 | $0.000184 | 25,000,000,000 * | $1,560 | 0.03% | -6.26% | -44.72% | |
| 282 |
CRAVE
Crave |
CRAVE | $4,506,699 | $3.24 | 1,391,947 * | $2,160 | 0.03% | 4.39% | 1.05% | |
| 283 |
OPT
Opus |
OPT | $4,477,398 | $0.031963 | 140,080,549 * | $22,125 | 0.10% | -9.17% | -10.32% | |
| 284 |
CRB
Creditbit |
CRB | $4,475,660 | $0.376765 | 11,879,178 * | $177,016 | -1.79% | -20.22% | -39.32% | |
| 285 |
![eBTC [OLD]](https://s2.coinmarketcap.com/static/img/coins/32x32/2014.png){kind=small}
EBTC
eBTC [OLD] |
EBTC | $4,446,339 | $0.216216 | 20,564,300 * | $379,615 | -1.64% | -22.21% | ? | |
| 286 |
EXCL
ExclusiveCoin |
EXCL | $4,423,649 | $1.04 | 4,272,202 | $18,882 | -1.82% | -11.07% | -22.58% | |
| 287 |
GLC
GoldCoin |
GLC | $4,399,120 | $0.108494 | 40,546,976 | $28,216 | -0.21% | -10.47% | -14.25% | |
| 288 |
COVAL
Circuits of V... |
COVAL | $4,371,532 | $0.004372 | 1,000,000,000 * | $81,713 | 2.03% | -9.76% | -20.45% | |
| 289 |
VISIO
Visio |
VISIO | $4,365,629 | $0.085979 | 50,775,505 * | $3,746 | 0.03% | -8.62% | 48.94% | |
| 290 |
ERC
EuropeCoin |
ERC | $4,339,940 | $0.437153 | 9,927,733 | $47,593 | 0.03% | -11.72% | -14.53% | |
| 291 |
XVC
Vcash |
XVC | $4,294,805 | $0.281544 | 15,254,447 | $60,590 | -4.67% | -18.57% | -44.08% | |
| 292 |
PASC
Pascal Coin |
PASC | $4,281,325 | $0.305179 | 14,028,900 | $43,124 | -2.08% | -4.05% | -21.81% | |
| 293 |
PBT
Primalbase Token |
PBT | $4,270,934 | $4270.93 | 1,000 * | $6,032 | 0.49% | -6.83% | 7.25% | |
| 294 |
HUSH
Hush |
HUSH | $4,245,806 | $1.89 | 2,242,500 | $16,245 | -1.23% | -2.96% | -4.75% | |
| 295 |
TRC
Terracoin |
TRC | $4,241,392 | $0.198378 | 21,380,350 | $10,375 | 0.01% | -14.97% | -5.84% | |
| 296 |
XTO
Tao |
XTO | $4,214,340 | $0.138160 | 30,503,273 | $7,449 | 0.15% | -7.50% | 21.08% | |
| 297 |
TFL
TrueFlip |
TFL | $4,133,001 | $0.661569 | 6,247,267 * | $14,444 | -1.87% | 6.55% | 3.28% | |
| 298 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $4,098,994 | $0.065973 | 62,131,190 * | $6,383 | -2.25% | -14.36% | -38.56% | |
| 299 |
RAIN
Condensate |
RAIN | $3,999,098 | $0.063721 | 62,759,702 | $34,636 | -0.03% | -8.93% | -19.39% | |
| 300 |
PTC
Pesetacoin |
PTC | $3,963,179 | $0.030261 | 130,965,044 | $49,188 | -1.77% | -20.72% | -21.78% | |
| 301 |
OCT
OracleChain |
OCT | $3,812,568 | $0.127086 | 30,000,000 * | $826 | -2.32% | 2.85% | -4.18% | |
| 302 |
DYN
Dynamic |
DYN | $3,786,590 | $2.08 | 1,820,538 | $24,121 | -1.07% | -1.22% | -0.91% | |
| 303 |
CNT
Centurion |
CNT | $3,716,083 | $0.094823 | 39,189,860 | $18,107 | -1.73% | 1.06% | 6.23% | |
| 304 |
CHC
ChainCoin |
CHC | $3,703,764 | $0.235728 | 15,712,015 | $12,234 | -2.44% | -0.58% | -20.16% | |
| 305 |
BITS
Bitswift |
BITS | $3,648,981 | $0.897314 | 4,066,558 * | $31,739 | -2.47% | -16.94% | -26.88% | |
| 306 |
CSC
CasinoCoin |
CSC | $3,559,942 | $0.092224 | 38,601,187 * | $8,139 | 0.07% | 21.21% | 33.83% | |
| 307 |
SNRG
Synergy |
SNRG | $3,419,984 | $1.10 | 3,097,503 * | $42,877 | 0.53% | -19.76% | -29.88% | |
| 308 |
COS
COS |
COS | $3,406,839 | $0.136586 | 24,942,878 * | $1,914,251 | 2.55% | -32.66% | 103.21% | |
| 309 |
BLITZ
Blitzcash |
BLITZ | $3,398,842 | $0.830177 | 4,094,117 * | $57,089 | -4.54% | -26.13% | -46.08% | |
| 310 |
THC
HempCoin |
THC | $3,381,221 | $0.014863 | 227,489,313 | $184,030 | 0.84% | -10.01% | -12.54% | |
| 311 |
ZEIT
Zeitcoin |
ZEIT | $3,327,088 | $0.000090 | 36,971,142,790 | $985 | 0.03% | 33.46% | 3.12% | |
| 312 |
SBD
Steem Dollars |
SBD | $3,321,993 | $0.936472 | 3,547,349 * | $106,227 | -1.26% | -5.62% | -2.40% | |
| 313 |
ZCL
ZClassic |
ZCL | $3,291,411 | $1.82 | 1,809,800 | $77,693 | -2.59% | -2.67% | -23.73% | |
| 314 |
ZRC
ZrCoin |
ZRC | $3,270,873 | $0.900871 | 3,630,790 * | $45,617 | 0.16% | -18.49% | -24.15% | |
| 315 |
SNC
SunContract |
SNC | $3,255,196 | $0.031087 | 104,712,011 * | $160,402 | 0.02% | -1.05% | -8.23% | |
| 316 |
BITUSD
bitUSD |
BITUSD | $3,174,681 | $1.01 | 3,158,600 * | $99,491 | -1.47% | 0.12% | -0.85% | |
| 317 |
BIS
Bismuth |
BIS | $3,166,705 | $0.648043 | 4,886,565 | $87,133 | -2.12% | -24.75% | -1.73% | |
| 318 |
DOPE
DopeCoin |
DOPE | $3,148,943 | $0.028347 | 111,085,648 * | $96,567 | -0.31% | -10.38% | -22.49% | |
| 319 |
PUT
PutinCoin |
PUT | $3,122,935 | $0.015561 | 200,690,564 | $619 | 0.03% | 5.36% | -12.00% | |
| 320 |
BTM
Bitmark |
BTM | $3,069,403 | $0.449334 | 6,831,000 | $12,744 | 0.18% | 7.51% | -13.02% | |
| 321 |
CVN
CVCoin |
CVN | $3,058,425 | $0.374915 | 8,157,653 * | $1,932 | 7.23% | -8.35% | -22.95% | |
| 322 |
XPM
Primecoin |
XPM | $3,041,042 | $0.145580 | 20,889,103 | $473,091 | -0.12% | -0.90% | -21.36% | |
| 323 |
SIGT
Signatum |
SIGT | $2,996,060 | $0.027748 | 107,972,766 * | $35,588 | -0.39% | 2.46% | -13.12% | |
| 324 |
TRUST
TrustPlus |
TRUST | $2,967,767 | $0.092492 | 32,086,595 * | $26,424 | -0.03% | -13.95% | -37.18% | |
| 325 |
XMY
Myriad |
XMY | $2,869,208 | $0.001889 | 1,519,069,750 | $42,164 | 0.87% | -11.05% | -25.90% | |
| 326 |
GEO
GeoCoin |
GEO | $2,853,369 | $0.879668 | 3,243,689 * | $49,441 | -1.14% | -10.03% | -30.66% | |
| 327 |
STA
Starta |
STA | $2,812,507 | $0.555417 | 5,063,779 * | $12,953 | -0.46% | -1.24% | 1.72% | |
| 328 |
SPRTS
Sprouts |
SPRTS | $2,775,737 | $0.000004 | 709,057,876,789 * | $2,688 | -0.31% | -71.64% | -82.54% | |
| 329 |
ATMOS
Atmos |
ATMOS | $2,715,523 | $0.027091 | 100,238,764 * | $14,331 | 0.04% | -1.64% | 0.35% |