市值:

历史快照 - 2017年10月08日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $76,589,269,102 $4610.48 16,612,000 $1,313,873,664 0.03% 4.09% 5.28%
2 Ethereum ETH
Ethereum
ETH $29,322,704,975 $308.61 95,016,042 $293,166,528 0.00% -0.89% 2.51%
3 XRP XRP
XRP
XRP $10,805,036,261 $0.279944 38,597,142,499 * $529,837,888 2.11% 17.45% 39.22%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $5,707,261,397 $342.21 16,677,550 $203,754,000 0.69% -5.15% -18.60%
5 Litecoin LTC
Litecoin
LTC $2,832,003,112 $53.14 53,290,607 $100,841,208 -0.43% 1.22% -2.32%
6 Dash DASH
Dash
DASH $2,301,845,843 $302.48 7,609,811 $33,683,256 -0.14% -2.68% -4.92%
7 NEM XEM
NEM
XEM $1,753,266,290 $0.194807 8,999,999,999 * $4,830,459 -0.51% -8.16% -19.83%
8 NEO NEO
NEO
NEO $1,603,285,980 $32.07 50,000,000 * $107,724,568 0.57% -10.49% -8.95%
9 IOTA MIOTA
IOTA
MIOTA $1,389,852,948 $0.500032 2,779,530,283 * $9,637,832 -0.21% -6.06% -18.05%
10 Monero XMR
Monero
XMR $1,363,880,450 $89.77 15,192,276 $29,220,784 -0.07% -2.02% -3.17%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,167,273,135 $12.12 96,277,484 $32,447,842 -0.06% -1.22% -4.92%
12 BitConnect BCC
BitConnect
BCC $1,035,116,156 $148.31 6,979,235 $6,956,629 -0.11% 3.60% 7.60%
13 OmiseGO OMG
OmiseGO
OMG $756,804,128 $7.70 98,312,024 * $27,120,942 -1.42% -9.45% -20.70%
14 Qtum QTUM
Qtum
QTUM $657,419,818 $11.14 59,000,000 * $34,305,864 -2.20% -6.62% -9.11%
15 Zcash ZEC
Zcash
ZEC $568,052,516 $241.06 2,356,519 $30,469,456 0.02% -5.14% -9.33%
16 Cardano ADA
Cardano
ADA $530,913,227 $0.020477 25,927,070,538 $7,727,465 0.78% -1.67% -18.32%
17 Lisk LSK
Lisk
LSK $528,449,566 $4.66 113,283,495 * $12,078,263 0.10% -10.03% -15.21%
18 Waves WAVES
Waves
WAVES $444,113,970 $4.44 100,000,000 * $7,717,428 -1.87% -11.19% -10.13%
19 Tether USDT
Tether
USDT $436,380,789 $0.998442 437,061,577 * $123,004,552 -0.12% 0.03% -0.02%
20 Stratis STRAT
Stratis
STRAT $345,854,037 $3.51 98,574,329 * $9,186,255 -0.36% -10.99% -16.12%
21 Stellar XLM
Stellar
XLM $308,491,088 $0.018598 16,587,515,694 * $23,922,076 0.73% -10.08% 36.00%
22 Steem STEEM
Steem
STEEM $271,047,757 $1.12 242,974,479 * $1,382,630 -2.31% -8.52% -21.43%
23 HyperCash HC
HyperCash
HC $241,780,836 $7.17 33,700,198 $7,921,115 0.56% 0.35% -8.41%
24 EOS EOS
EOS
EOS $237,578,847 $0.604501 393,016,460 * $5,854,697 0.58% 2.90% -13.35%
25 Bytecoin BCN
Bytecoin
BCN $236,578,915 $0.001291 183,253,534,612 $1,390,699 -0.08% -0.78% -7.21%
26 Ark ARK
Ark
ARK $218,676,086 $2.23 97,981,284 * $3,053,069 1.11% -12.65% -22.76%
27 Augur REP
Augur
REP $210,312,918 $19.12 11,000,000 * $723,733 -0.81% -4.86% -6.17%
28 Kyber Network KNC
Kyber Network
KNC $205,685,399 $1.49 137,995,600 * $3,154,360 -0.29% -14.05% -28.80%
29 Gas GAS
Gas
GAS $200,895,733 $23.50 8,548,884 * $1,458,979 -1.50% -15.17% -24.14%
30 TenX PAY
TenX
PAY $196,390,636 $1.88 104,661,310 * $3,127,353 -1.51% -11.55% -29.97%
31 Basic Attention Token BAT
Basic Attenti...
BAT $192,374,721 $0.192375 1,000,000,000 * $3,751,939 2.74% -10.59% -24.49%
32 MaidSafeCoin MAID
MaidSafeCoin
MAID $192,061,532 $0.424396 452,552,412 * $1,994,346 0.60% -6.87% -7.77%
33 SALT SALT
SALT
SALT $189,918,919 $3.47 54,675,000 * $2,501,226 0.33% 3.95% -50.15%
34 PIVX PIVX
PIVX
PIVX $177,854,759 $3.27 54,445,609 * $1,106,120 -1.09% -8.55% 8.00%
35 Komodo KMD
Komodo
KMD $176,590,034 $1.75 100,945,510 $1,088,393 2.27% -12.97% -25.48%
36 Waltonchain WTC
Waltonchain
WTC $171,987,412 $6.91 24,898,178 * $9,440,440 -0.79% -13.06% -7.90%
37 Ardor ARDR
Ardor
ARDR $169,034,588 $0.169204 998,999,495 * $1,433,598 -2.95% -14.32% -18.49%
38 TRON TRX
TRON
TRX $164,739,642 $0.002530 65,115,000,000 $239,490 -4.09% 1.91% 33.84%
39 Golem GNT
Golem
GNT $163,798,102 $0.196629 833,032,000 * $2,302,735 -3.28% -10.83% -24.09%
40 Decred DCR
Decred
DCR $161,061,770 $27.22 5,916,444 $890,223 -0.05% -8.88% -17.49%
41 Iconomi ICN
Iconomi
ICN $155,868,239 $1.56 99,900,350 * $771,438 0.28% -8.03% 8.01%
42 DigixDAO DGD
DigixDAO
DGD $147,361,298 $73.68 2,000,000 * $179,966 0.41% -5.47% -6.61%
43 Aidos Kuneen ADK
Aidos Kuneen
ADK $145,392,694 $14.25 10,200,000 * $1,306,086 -0.04% 94.33% 152.00%
44 Factom FCT
Factom
FCT $144,086,484 $16.48 8,745,102 * $2,321,921 0.23% -10.98% -7.94%
45 BitShares BTS
BitShares
BTS $139,153,898 $0.053516 2,600,220,000 * $4,696,642 -2.32% -7.02% -35.78%
47 Gnosis GNO
Gnosis
GNO $125,223,562 $113.37 1,104,590 * $458,164 -0.34% -6.77% -15.75%
48 Siacoin SC
Siacoin
SC $124,740,070 $0.004163 29,961,774,549 $2,653,768 0.27% -9.81% -16.78%
49 Binance Coin BNB
Binance Coin
BNB $121,722,901 $1.22 100,000,000 * $4,515,302 -6.44% -22.59% -23.39%
50 GameCredits GAME
GameCredits
GAME $120,491,760 $1.87 64,355,352 $1,823,289 -3.55% -15.95% -23.40%
51 Metal MTL
Metal
MTL $119,104,133 $6.17 19,300,994 * $2,656,112 -1.24% -15.75% -34.02%
52 Dogecoin DOGE
Dogecoin
DOGE $117,635,805 $0.001056 111,406,580,736 $2,242,631 1.43% -0.97% -3.26%
53 Veritaseum VERI
Veritaseum
VERI $113,754,757 $56.43 2,016,034 * $358,034 -1.79% -8.62% -23.66%
54 BitcoinDark BTCD
BitcoinDark
BTCD $108,108,842 $83.88 1,288,862 $415,576 2.24% -9.10% -21.94%
55 Populous PPT
Populous
PPT $105,961,677 $2.57 41,252,246 * $224,135 -2.19% 1.91% 2.91%
56 Blocknet BLOCK
Blocknet
BLOCK $104,584,565 $21.64 4,832,724 * $261,111 -4.46% -8.14% 11.22%
57 DigiByte DGB
DigiByte
DGB $103,589,147 $0.011849 8,742,253,657 $3,835,002 -1.85% -11.10% -33.15%
58 MCAP MCAP
MCAP
MCAP $101,163,186 $2.64 38,295,641 * $1,513,233 0.92% -3.93% 3.40%
59 Civic CVC
Civic
CVC $99,892,897 $0.293630 340,200,000 * $2,174,651 0.57% -12.42% -25.16%
60 FunFair FUN
FunFair
FUN $96,668,139 $0.024167 4,000,000,000 * $747,137 1.31% -8.34% -26.80%
61 0x ZRX
0x
ZRX $92,316,128 $0.184632 500,000,000 * $2,114,592 -2.45% -2.18% -13.49%
62 Obyte GBYTE
Obyte
GBYTE $90,081,546 $154.28 583,896 * $1,275,704 -0.16% -12.12% -39.60%
63 Aeternity AE
Aeternity
AE $89,880,320 $0.385719 233,020,472 * $287,952 -0.18% -1.77% 11.65%
64 Lykke LKK
Lykke
LKK $88,935,098 $0.330905 268,763,241 * $112,145 0.38% -2.37% -0.53%
65 Status SNT
Status
SNT $85,827,775 $0.024731 3,470,483,788 * $1,529,826 2.73% -9.27% -21.42%
66 SingularDTV SNGLS
SingularDTV
SNGLS $83,096,686 $0.138494 600,000,000 * $521,942 -0.16% -15.21% -9.62%
67 Pura PURA
Pura
PURA $82,848,485 $0.483306 171,420,271 $327,148 -4.45% -9.47% 0.06%
68 Bytom BTM
Bytom
BTM $78,800,959 $0.079839 987,000,000 $123,010 -0.70% -10.34% -28.40%
69 Centra CTR
Centra
CTR $76,283,969 $1.12 68,000,000 * $659,641 0.37% -3.82% -10.62%
70 GXChain GXC
GXChain
GXC $74,639,099 $1.84 40,510,000 * $4,981 0.03% -13.02% -23.56%
71 Nexus NXS
Nexus
NXS $73,074,555 $1.38 52,954,936 $548,347 1.02% -0.68% -25.34%
72 Verge XVG
Verge
XVG $71,364,775 $0.005322 13,409,472,280 $3,011,247 2.09% -17.45% -27.66%
73 Vechain [Token] VEN
Vechain [Token]
VEN $71,306,218 $0.255845 278,708,913 * $609,297 -2.03% -16.00% 43.34%
74 Syscoin SYS
Syscoin
SYS $69,780,421 $0.132149 528,042,865 $803,298 -0.07% -11.39% -17.28%
75 Nxt NXT
Nxt
NXT $68,375,662 $0.068444 998,999,942 * $7,469,235 -0.72% -15.08% -7.98%
76 Bancor BNT
Bancor
BNT $67,682,158 $2.26 29,931,066 * $1,787,625 -0.26% -1.94% -0.89%
77 Crypto.com MCO
Crypto.com
MCO $67,086,236 $6.84 9,814,875 * $3,249,685 -0.51% -8.23% -15.69%
78 Kin KIN
Kin
KIN $64,702,155 $0.000086 756,097,560,976 * $145,582 0.62% -17.00% 2.13%
79 Bitdeal BDL
Bitdeal
BDL $56,641,869 $0.362601 156,209,812 $183,674 1.05% 6.78% -26.12%
80 AdEx ADX
AdEx
ADX $55,307,236 $0.985107 56,143,406 * $7,091,540 2.02% -17.38% -21.04%
81 Aragon ANT
Aragon
ANT $54,946,064 $1.67 32,948,091 * $371,480 0.03% -6.66% -12.50%
82 MobileGo MGO
MobileGo
MGO $54,001,267 $0.550871 98,028,887 * $466,222 -0.18% 2.56% -3.41%
83 ATMChain ATM
ATMChain
ATM $53,771,474 $0.024763 2,171,437,109 * $18,126 -7.94% -10.22% ?
84 Loopring LRC
Loopring
LRC $52,010,929 $0.181748 286,170,756 * $1,300,057 8.15% -16.61% 9.26%
85 Edgeless EDG
Edgeless
EDG $48,459,967 $0.590642 82,046,288 * $1,465,665 1.18% -3.68% -18.51%
86 Ubiq UBQ
Ubiq
UBQ $48,168,619 $1.26 38,259,683 $395,823 -3.01% -14.50% -28.58%
87 SONM SNM
SONM
SNM $47,133,604 $0.131072 359,600,000 * $1,868,337 -2.01% -11.35% 38.52%
88 I/O Coin IOC
I/O Coin
IOC $46,801,901 $2.86 16,371,445 * $218,237 -0.63% -8.02% -15.49%
89 Vertcoin VTC
Vertcoin
VTC $45,931,575 $1.14 40,148,600 $1,667,972 1.39% -13.07% 9.67%
90 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $45,550,854 $2.32 19,628,888 * $318,965 -0.52% -8.03% -19.63%
91 Particl PART
Particl
PART $44,172,637 $5.71 7,730,586 * $223,593 3.03% -5.27% -27.06%
92 Wings WINGS
Wings
WINGS $42,821,674 $0.477343 89,708,333 * $590,883 1.42% -12.28% -17.66%
93 Melon MLN
Melon
MLN $41,267,985 $68.85 599,400 * $266,493 -0.18% 0.08% -4.21%
94 Gulden NLG
Gulden
NLG $39,918,585 $0.112737 354,087,445 $59,024 -1.13% -0.14% -8.25%
95 iExec RLC RLC
iExec RLC
RLC $39,582,526 $0.500596 79,070,793 * $269,207 -0.37% -6.11% -1.35%
96 NavCoin NAV
NavCoin
NAV $38,284,396 $0.618811 61,867,630 * $872,730 1.03% -11.89% -30.89%
97 TaaS TAAS
TaaS
TAAS $36,499,545 $4.48 8,146,001 * $262,881 2.38% 1.46% 15.31%
98 ATBCoin ATB
ATBCoin
ATB $36,247,008 $0.947978 38,236,117 $572,238 -0.04% 2.55% -4.46%
99 Dentacoin DCN
Dentacoin
DCN $36,154,019 $0.000119 303,095,254,787 * $20,921 5.80% 0.61% -4.74%
100 Credo CREDO
Credo
CREDO $36,073,363 $0.065601 549,891,703 * $46,376 0.02% 62.85% 166.27%
101 Ethos ETHOS
Ethos
ETHOS $35,689,754 $0.499220 71,491,027 * $705,902 3.32% -17.32% -19.78%
102 MonaCoin MONA
MonaCoin
MONA $35,689,432 $0.655201 54,470,975 $1,929,516 -0.41% -17.46% 46.44%
103 FairCoin FAIR
FairCoin
FAIR $35,148,793 $0.660768 53,193,831 * $21,216 -6.40% -4.58% -11.21%
104 Storj STORJ
Storj
STORJ $33,606,547 $0.339180 99,081,618 * $358,005 -2.49% -18.15% -32.00%
105 Peercoin PPC
Peercoin
PPC $32,120,919 $1.32 24,375,846 $657,032 0.26% -2.18% 3.99%
106 TokenCard TKN
TokenCard
TKN $31,890,182 $1.35 23,644,056 * $597,057 -1.71% -4.79% -34.32%
107 Metaverse ETP ETP
Metaverse ETP
ETP $31,529,325 $1.40 22,600,000 $2,955,517 0.52% 17.98% -1.63%
108 XEL XEL
XEL
XEL $31,444,979 $0.362285 86,796,251 * $1,340,901 11.56% -2.95% -25.81%
109 NoLimitCoin NLC2
NoLimitCoin
NLC2 $30,785,741 $0.151012 203,863,216 * $63,191 2.81% -4.84% -14.17%
110 WeTrust TRST
WeTrust
TRST $30,748,520 $0.333688 92,147,500 * $3,388,000 2.37% 15.40% -4.90%
111 Cofound.it CFI
Cofound.it
CFI $30,729,771 $0.094553 325,000,000 * $429,054 -2.19% -18.46% -28.76%
112 Zcoin XZC
Zcoin
XZC $30,646,563 $9.67 3,170,248 $908,806 1.59% -8.25% -21.84%
113 Substratum SUB
Substratum
SUB $30,581,591 $0.135262 226,091,449 * $272,753 -5.10% -14.59% 108.58%
114 Decentraland MANA
Decentraland
MANA $30,481,174 $0.013406 2,273,755,650 * $199,540 -0.09% -7.08% -4.30%
115 Clams CLAM
Clams
CLAM $29,224,539 $11.02 2,652,861 * $2,053,787 -1.04% 18.65% 13.86%
116 Rise RISE
Rise
RISE $29,040,996 $0.256684 113,139,200 * $878,882 -5.30% -21.47% -35.97%
117 KickCoin KICK
KickCoin
KICK $28,969,317 $0.090208 321,137,782 * $125,518 0.80% 8.40% ?
118 Target Coin TGT
Target Coin
TGT $28,713,774 $0.030148 952,429,892 * $4,016 0.07% -0.09% 10.08%
119 CloakCoin CLOAK
CloakCoin
CLOAK $28,242,939 $5.52 5,114,956 * $237,561 2.94% -10.46% -25.12%
120 ReddCoin RDD
ReddCoin
RDD $27,708,834 $0.000968 28,637,639,456 * $744,284 -5.08% -9.03% -14.77%
121 Tierion TNT
Tierion
TNT $27,367,321 $0.064773 422,513,667 * $531,630 0.22% -10.51% -22.86%
122 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $26,998,054 $0.519193 52,000,000 $235,006 -1.91% -10.23% -19.42%
123 Unobtanium UNO
Unobtanium
UNO $26,471,986 $133.82 197,824 $99,966 0.89% 2.75% 9.54%
124 Aeon AEON
Aeon
AEON $26,405,483 $1.80 14,651,140 $1,136,677 -5.29% -25.97% -33.04%
125 Asch XAS
Asch
XAS $25,884,072 $0.345121 75,000,000 * $4,888 -0.56% 9.14% 43.18%
126 DECENT DCT
DECENT
DCT $25,360,456 $0.494297 51,306,089 * $248,979 0.37% -16.43% -21.30%
127 FirstBlood 1ST
FirstBlood
1ST $25,096,672 $0.293328 85,558,371 * $657,404 -7.09% -19.67% -37.50%
128 Rialto XRL
Rialto
XRL $25,014,493 $0.294288 85,000,000 * $106,747 25.25% -7.06% -18.66%
129 BitBay BAY
BitBay
BAY $24,645,671 $0.024456 1,007,771,886 * $622,468 -4.77% -21.31% -19.49%
130 Stox STX
Stox
STX $24,592,675 $0.830834 29,600,000 * $677,465 -0.61% -3.42% 35.44%
131 Neblio NEBL
Neblio
NEBL $24,179,025 $1.94 12,444,613 * $265,192 2.78% -4.48% 84.13%
132 Diamond DMD
Diamond
DMD $23,758,383 $9.66 2,458,598 $90,268 3.44% -2.72% -17.94%
133 district0x DNT
district0x
DNT $23,757,351 $0.039596 600,000,000 * $444,014 0.16% -12.24% -16.59%
134 Viacoin VIA
Viacoin
VIA $23,608,177 $1.03 22,850,103 $538,110 -1.85% -10.52% -26.64%
135 Blox CDT
Blox
CDT $23,471,532 $0.042387 553,739,214 * $959,577 -1.17% -0.91% -26.95%
136 Blackmoon BMC
Blackmoon
BMC $23,334,837 $0.776553 30,049,251 * $530,240 -0.16% -2.85% 4.27%
137 Compcoin CMP
Compcoin
CMP $23,145,233 $5.41 4,281,308 $60,148 0.07% -5.19% 67.59%
138 Emercoin EMC
Emercoin
EMC $23,113,936 $0.566119 40,828,767 $108,504 0.81% -3.51% -18.35%
139 ION ION
ION
ION $22,418,717 $1.34 16,769,675 * $27,996 0.46% 2.58% -11.38%
140 Monetha MTH
Monetha
MTH $22,304,762 $0.102872 216,819,832 * $338,911 -3.81% -16.39% -39.84%
141 SpreadCoin SPR
SpreadCoin
SPR $21,590,054 $2.43 8,886,772 $349,596 0.34% -11.69% 39.44%
142 Counterparty XCP
Counterparty
XCP $21,296,370 $8.14 2,617,675 * $422,791 -0.92% -12.94% -24.48%
143 Crown CRW
Crown
CRW $21,170,801 $1.36 15,536,087 $29,836 -0.30% -3.77% -1.22%
144 SIBCoin SIB
SIBCoin
SIB $20,996,009 $1.35 15,582,706 $130,595 -1.66% -0.74% 5.87%
145 Etheroll DICE
Etheroll
DICE $20,585,943 $2.94 7,001,623 * $49,075 -0.44% -3.56% -10.58%
146 Po.et POE
Po.et
POE $20,414,778 $0.009556 2,136,283,004 * $27,163 -6.94% -11.19% 2.36%
147 Viberate VIB
Viberate
VIB $20,063,356 $0.143310 140,000,000 * $295,658 -3.79% -8.24% ?
148 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,767,622 $0.009205 2,147,483,647 * $278,321 -0.25% -7.06% -11.65%
149 Xaurum XAUR
Xaurum
XAUR $19,492,283 $0.153350 127,109,466 * $87,663 0.16% -8.31% -15.51%
150 Patientory PTOY
Patientory
PTOY $19,458,418 $0.277977 70,000,000 * $1,186,434 3.16% -11.89% -35.96%
151 Namecoin NMC
Namecoin
NMC $19,226,274 $1.30 14,736,400 $66,048 -0.25% -3.62% -5.59%
152 Agrello DLT
Agrello
DLT $18,911,602 $0.219956 85,978,873 * $24,863 4.51% 5.69% 8.42%
153 The ChampCoin TCC
The ChampCoin
TCC $18,206,595 $0.110393 164,925,727 $364,337 0.82% -5.46% -25.45%
154 adToken ADT
adToken
ADT $18,048,393 $0.030081 600,000,000 * $167,943 -4.49% -15.27% -22.69%
155 Rubycoin RBY
Rubycoin
RBY $17,897,339 $0.720237 24,849,222 * $54,377 1.66% 6.91% 8.59%
156 Skycoin SKY
Skycoin
SKY $17,212,722 $2.90 5,933,198 * $10,691 -2.74% -7.75% -16.25%
157 LEOcoin LEO
LEOcoin
LEO $16,882,061 $0.184777 91,364,448 * $25,374 -0.12% -3.74% -37.29%
158 Santiment Network Token SAN
Santiment Net...
SAN $16,517,945 $0.293752 56,230,895 * $344,841 -0.76% -1.24% -10.86%
159 Mothership MSP
Mothership
MSP $16,494,566 $0.117818 140,000,000 * $174,185 -3.45% -6.79% -33.34%
160 Einsteinium EMC2
Einsteinium
EMC2 $16,307,938 $0.076141 214,181,228 $1,616,150 0.29% -8.57% -40.21%
161 Humaniq HMQ
Humaniq
HMQ $15,845,696 $0.097297 162,858,880 * $227,857 -0.49% -14.41% -23.13%
162 MonetaryUnit MUE
MonetaryUnit
MUE $15,411,954 $0.122633 125,675,438 $263,278 1.29% -15.42% -36.89%
163 Nexium NXC
Nexium
NXC $15,399,341 $0.231494 66,521,586 * $603,482 -0.29% -20.74% -16.71%
164 Rivetz RVT
Rivetz
RVT $15,188,702 $0.578739 26,244,468 * $72,231 5.44% -14.35% 2.93%
165 Numeraire NMR
Numeraire
NMR $15,117,584 $12.10 1,248,965 * $256,490 -1.07% -17.65% -22.32%
166 Triggers TRIG
Triggers
TRIG $15,017,511 $0.467754 32,105,578 * $1,049,726 -3.49% -25.14% -50.60%
167 Polybius PLBT
Polybius
PLBT $14,051,608 $3.69 3,808,454 * $17,236 -1.93% -11.95% -6.19%
168 Quantum QAU
Quantum
QAU $13,881,036 $0.174555 79,522,355 * $24,000 0.56% 0.44% -4.81%
169 SaluS SLS
SaluS
SLS $13,865,350 $13.80 1,004,377 * $21,247 0.03% -0.20% -8.42%
170 Matchpool GUP
Matchpool
GUP $13,787,830 $0.183838 75,000,000 * $419,123 -1.60% -1.90% -1.74%
171 Expanse EXP
Expanse
EXP $13,764,762 $1.74 7,906,397 $258,195 -0.32% -9.26% -18.25%
172 BlackCoin BLK
BlackCoin
BLK $13,731,706 $0.179693 76,417,703 * $592,026 -2.63% 0.81% -15.18%
173 SmartCash SMART
SmartCash
SMART $13,584,003 $0.021746 624,660,188 $12,508 1.62% 6.14% 84.12%
174 PotCoin POT
PotCoin
POT $13,533,660 $0.062031 218,176,536 $626,952 -1.08% -18.24% -23.03%
175 OAX OAX
OAX
OAX $13,478,287 $0.538932 25,009,250 * $162,396 -0.30% -2.33% -7.18%
176 Burst BURST
Burst
BURST $13,473,181 $0.007484 1,800,339,818 $260,845 -0.24% -7.50% -16.35%
177 Aventus AVT
Aventus
AVT $13,362,705 $2.23 6,000,000 * $382,801 -12.63% -19.73% -0.93%
178 Mysterium MYST
Mysterium
MYST $13,342,156 $0.686713 19,429,024 * $298,078 2.35% -11.76% -23.93%
179 Horizen ZEN
Horizen
ZEN $13,339,430 $5.98 2,229,310 $147,748 -0.34% -8.71% -25.07%
180 Primas PST
Primas
PST $13,329,787 $0.260347 51,200,000 * $1,743 0.10% 7.81% -29.79%
181 vSlice VSL
vSlice
VSL $13,284,947 $0.397866 33,390,496 * $195,884 -0.13% -0.88% -37.16%
182 LBRY Credits LBC
LBRY Credits
LBC $12,891,077 $0.188124 68,524,524 $683,490 1.36% -6.35% -23.18%
183 Kore KORE
Kore
KORE $12,834,137 $6.49 1,977,953 * $525,634 0.10% -15.51% 0.95%
184 Omni OMNI
Omni
OMNI $12,800,127 $22.86 559,888 * $1,029,264 -1.91% 7.98% -10.14%
185 Voise VOISE
Voise
VOISE $12,769,393 $0.019859 643,012,000 * $452,641 -4.52% 5.67% ?
186 Soarcoin SOAR
Soarcoin
SOAR $12,594,663 $0.016520 762,398,445 * $3,221 0.07% 3.79% 7.77%
187 Chronobank TIME
Chronobank
TIME $12,541,536 $17.66 710,113 * $439,409 -1.18% -5.62% -14.52%
188 Agoras Tokens AGRS
Agoras Tokens
AGRS $12,286,030 $0.292525 42,000,000 * $52,852 0.06% -8.93% -17.71%
189 Golos GOLOS
Golos
GOLOS $11,915,659 $0.095694 124,518,891 $14,716 -1.97% -4.57% -15.35%
190 Pillar PLR
Pillar
PLR $11,864,143 $0.052176 227,384,800 * $24,933 -6.17% -10.29% -20.17%
191 ATC Coin ATCC
ATC Coin
ATCC $11,769,847 $1.12 10,525,960 * $650,519 1.24% 15.72% -5.75%
192 DigitalNote XDN
DigitalNote
XDN $11,710,283 $0.001701 6,885,695,758 $3,185,085 -5.95% -18.23% -27.56%
193 OKCash OK
OKCash
OK $11,535,905 $0.158014 73,005,682 * $875,440 -0.82% -19.41% -45.93%
194 Shift SHIFT
Shift
SHIFT $11,445,592 $1.02 11,271,494 * $202,192 -6.32% -19.19% -21.13%
195 Prospectors Gold PGL
Prospectors Gold
PGL $11,440,427 $0.177371 64,500,000 * $945 0.03% 8.70% ?
196 Lunyr LUN
Lunyr
LUN $11,373,868 $4.95 2,297,853 * $394,530 -2.40% -22.39% -43.50%
197 Radium RADS
Radium
RADS $11,372,358 $3.38 3,362,366 * $190,753 0.14% -14.05% -33.31%
198 Energycoin ENRG
Energycoin
ENRG $11,372,337 $0.093764 121,286,227 $20,281 -3.77% -9.88% -24.53%
199 GridCoin GRC
GridCoin
GRC $11,289,109 $0.028923 390,312,753 $129,818 0.19% -8.22% -19.90%
200 HyperSpace AMP
HyperSpace
AMP $11,210,647 $0.136289 82,256,324 * $245,336 -1.12% -9.66% -17.09%
201 BitDice CSNO
BitDice
CSNO $10,912,796 $0.155897 70,000,000 * $50,164 0.12% -10.24% -7.65%
202 Lampix PIX
Lampix
PIX $10,726,052 $0.094651 113,322,017 * $25,449 0.08% -7.26% -29.62%
203 Peerplays PPY
Peerplays
PPY $10,555,086 $2.77 3,811,081 * $8,249 2.52% -0.15% -25.13%
204 Nimiq Exchange Token NET
Nimiq Exchang...
NET $10,453,952 $0.995614 10,500,000 * $118,148 0.49% 1.21% -1.76%
205 Swarm City SWT
Swarm City
SWT $10,373,470 $1.36 7,647,835 * $41,545 -5.39% -18.24% -27.25%
206 InvestFeed IFT
InvestFeed
IFT $10,337,767 $0.054017 191,381,257 * $90,958 3.66% -16.65% -33.97%
207 Nano NANO
Nano
NANO $10,302,292 $0.084258 122,270,296 * $118,312 -0.81% -2.71% 5.34%
208 REAL REAL
REAL
REAL $10,135,390 $1.01 10,055,817 * $13,785 12.81% ? ?
209 FLO FLO
FLO
FLO $10,101,913 $0.072999 138,384,315 $1,754,601 1.29% -8.85% -8.43%
210 Mooncoin MOON
Mooncoin
MOON $10,100,134 $0.000045 222,364,573,151 $11,144 -1.04% -11.63% -11.35%
211 BCAP BCAP
BCAP
BCAP $9,922,561 $0.992256 10,000,000 * $12,597 0.24% -10.36% 4.48%
212 Gambit GAM
Gambit
GAM $9,796,190 $8.20 1,194,888 * $37,189 -4.37% -11.70% -38.87%
213 Obsidian ODN
Obsidian
ODN $9,781,362 $0.400876 24,400,000 * $464,714 3.66% -31.83% -19.57%
214 DAO.Casino BET
DAO.Casino
BET $9,686,567 $0.088106 109,942,758 * $92,158 0.69% -10.90% 65.17%
215 ToaCoin TOA
ToaCoin
TOA $9,659,385 $0.005639 1,713,052,847 $31,699 0.03% 4.39% 10.21%
216 XCurrency XC
XCurrency
XC $9,655,933 $1.65 5,852,896 * $8,784 -0.01% 2.95% -16.26%
217 Wagerr WGR
Wagerr
WGR $9,547,293 $0.052171 183,000,000 * $30,763 -1.50% 0.01% -6.16%
218 Waves Community Token WCT
Waves Communi...
WCT $9,406,059 $0.941186 9,993,840 * $15,876 -4.65% -20.61% -19.75%
219 Databits DTB
Databits
DTB $9,228,326 $0.405680 22,747,809 * $53,012 -1.38% -10.84% -30.12%
220 Spectrecoin XSPEC
Spectrecoin
XSPEC $8,934,279 $0.436961 20,446,404 * $44,535 0.55% 1.44% -5.55%
221 LoMoCoin LMC
LoMoCoin
LMC $8,700,064 $0.040075 217,092,888 * $484,949 -2.57% -8.95% -29.52%
222 XTRABYTES XBY
XTRABYTES
XBY $8,418,305 $0.019808 425,000,000 * $12,337 0.14% 1.24% 19.10%
223 NeosCoin NEOS
NeosCoin
NEOS $8,412,893 $2.39 3,517,531 $447,885 -2.82% -3.30% -15.16%
224 OBITS OBITS
OBITS
OBITS $7,987,865 $0.504941 15,819,400 * $45,621 -2.94% -8.73% -22.20%
225 Pluton PLU
Pluton
PLU $7,823,185 $9.20 850,000 * $92,603 2.21% -10.27% -23.24%
226 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $7,821,784 $0.011144 701,884,009 * $8,298 2.86% -0.71% -19.66%
227 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,789,953 $0.008790 886,211,988 $678,579 -5.98% -3.44% -7.86%
228 Ecobit ECOB
Ecobit
ECOB $7,759,790 $0.017460 444,444,444 * $2,127 -0.10% 4.36% -6.73%
229 VIBE VIBE
VIBE
VIBE $7,752,607 $0.047107 164,574,493 * $33,037 0.88% -11.01% -15.04%
230 Musicoin MUSIC
Musicoin
MUSIC $7,709,087 $0.020649 373,339,720 $137,499 1.89% -7.67% -19.31%
231 Sphere SPHR
Sphere
SPHR $7,679,151 $2.49 3,082,940 * $5,478 -0.32% 1.16% -3.83%
232 VeriCoin VRC
VeriCoin
VRC $7,570,193 $0.249060 30,395,089 $131,292 -0.88% -11.66% -27.36%
233 IXT IXT
IXT
IXT $7,492,740 $0.209418 35,778,844 * $66,257 -1.41% -14.19% -28.93%
234 PRIZM PZM
PRIZM
PZM $7,322,840 $0.815043 8,984,602 * $9,469 0.02% -6.13% -16.86%
235 Novacoin NVC
Novacoin
NVC $7,235,943 $3.88 1,862,604 $22,146 0.00% -3.88% -13.69%
236 bitCNY BITCNY
bitCNY
BITCNY $7,151,666 $0.150393 47,553,300 * $362,332 -5.13% 2.18% 1.95%
237 HEAT HEAT
HEAT
HEAT $7,142,072 $0.243613 29,317,336 * $2,448 -1.47% 13.35% 10.24%
238 RevolutionVR RVR
RevolutionVR
RVR $7,094,372 $0.033783 210,000,000 * $113,334 0.97% -15.99% -34.28%
239 BitSend BSD
BitSend
BSD $6,996,019 $0.418043 16,735,175 $72,559 -0.84% -3.38% -4.13%
240 Incent INCNT
Incent
INCNT $6,963,185 $0.151319 46,016,625 * $362,404 -3.51% -2.23% -17.53%
241 Hiveterminal Token HVN
Hiveterminal ...
HVN $6,957,385 $0.018553 375,000,000 * $46,231 -0.25% -3.60% -6.40%
242 SolarCoin SLR
SolarCoin
SLR $6,807,174 $0.185344 36,727,272 * $34,463 0.32% -7.99% -23.72%
243 PinkCoin PINK
PinkCoin
PINK $6,721,229 $0.018551 362,316,900 $233,962 -0.43% -16.66% -30.05%
244 Groestlcoin GRS
Groestlcoin
GRS $6,719,322 $0.098022 68,549,044 $405,375 -5.41% -8.11% -28.77%
245 Bitcore BTX
Bitcore
BTX $6,663,322 $6.43 1,036,452 $74,691 0.09% 5.59% 4.82%
246 Feathercoin FTC
Feathercoin
FTC $6,586,165 $0.037042 177,801,320 $45,463 -2.77% -9.75% -20.39%
247 DubaiCoin DBIX
DubaiCoin
DBIX $6,338,625 $4.96 1,278,454 $89,233 0.40% -0.58% 32.14%
248 Global Cryptocurrency GCC
Global Crypto...
GCC $6,138,021 $0.012470 492,208,399 * $5,527 0.03% -0.98% -14.75%
249 Dent DENT
Dent
DENT $6,051,880 $0.000570 10,614,760,961 * $4,342 -0.77% 14.91% 28.31%
250 Blocktix TIX
Blocktix
TIX $6,037,983 $0.150950 40,000,000 * $8,015 -0.66% -13.71% -7.48%
251 Internet of People IOP
Internet of P...
IOP $5,996,915 $3.30 1,816,107 $1,837,077 0.64% -18.72% -29.96%
252 Auroracoin AUR
Auroracoin
AUR $5,855,123 $0.676256 8,658,139 $33,381 0.64% -0.68% -2.74%
253 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,807,311 $57.31 101,332 * $367,523 -0.11% 14.18% -15.87%
254 Project Decorum PDC
Project Decorum
PDC $5,752,016 $0.115040 50,000,000 * $38,404 0.03% -2.92% -20.17%
255 BlockCAT CAT
BlockCAT
CAT $5,687,271 $0.772714 7,360,121 * $52,091 2.61% -17.05% -22.18%
256 Bitland CADASTRAL
Bitland
CADASTRAL $5,672,937 $0.189098 30,000,000 * $3,093 1.14% 4.50% -33.34%
257 Wild Beast Block WBB
Wild Beast Block
WBB $5,615,545 $2.31 2,429,720 $7,286 0.25% 20.16% 47.21%
258 Bean Cash BITB
Bean Cash
BITB $5,601,260 $0.002594 2,159,446,000 * $60,753 -3.99% -7.11% -14.34%
259 PoSW Coin POSW
PoSW Coin
POSW $5,591,559 $0.126793 44,100,000 * $98,161 0.13% -12.56% -27.45%
260 DNotes NOTE
DNotes
NOTE $5,572,285 $0.043593 127,826,434 $16,573 0.17% -6.59% -17.40%
261 EmberCoin EMB
EmberCoin
EMB $5,562,826 $0.000090 61,750,112,302 * $43,188 20.37% 21.96% 4.01%
262 Propy PRO
Propy
PRO $5,496,880 $0.391036 14,057,212 * $128,991 0.07% -11.86% -35.80%
263 Neutron NTRN
Neutron
NTRN $5,381,563 $0.171872 31,311,456 * $13,562 -1.10% -11.23% -5.29%
264 Sociall SCL
Sociall
SCL $5,356,315 $0.320468 16,714,020 * $102,827 -3.84% -26.39% -15.09%
265 ArtByte ABY
ArtByte
ABY $5,291,789 $0.006677 792,537,250 $108,703 1.75% -8.71% -13.00%
266 WhiteCoin XWC
WhiteCoin
XWC $5,280,553 $0.021259 248,386,129 * $75,689 2.70% -13.02% -22.18%
267 BitCrystals BCY
BitCrystals
BCY $5,170,402 $0.222477 23,240,139 * $101,109 -1.00% -15.12% -36.04%
268 HTML5COIN HTML5
HTML5COIN
HTML5 $5,090,681 $0.000125 40,659,020,000 $13,836 -9.58% -3.23% -2.85%
269 EquiTrader EQT
EquiTrader
EQT $5,062,627 $0.533557 9,488,445 $69,921 0.38% -7.79% -1.56%
270 Curecoin CURE
Curecoin
CURE $5,046,815 $0.212223 23,780,762 $69,290 -0.19% -5.35% -12.12%
271 MyBit MYB
MyBit
MYB $5,030,133 $2.00 2,516,334 * $6,013 -6.27% -4.78% -10.38%
272 NuShares NSR
NuShares
NSR $4,984,763 $0.001795 2,777,600,756 * $4,132 0.03% 4.66% 23.15%
273 Unity Ingot UNY
Unity Ingot
UNY $4,981,169 $0.024659 202,000,000 * $15,255 0.19% -7.32% -15.12%
274 Bela BELA
Bela
BELA $4,978,957 $0.131205 37,947,850 * $78,652 -0.02% -0.46% -6.24%
275 Global Currency Reserve GCR
Global Curren...
GCR $4,793,900 $0.046430 103,249,230 * $44,182 -1.64% -3.61% -11.79%
276 Stealth XST
Stealth
XST $4,792,403 $0.176862 27,096,896 $15,207 0.02% -1.90% -13.08%
277 Sequence SEQ
Sequence
SEQ $4,721,771 $0.104825 45,044,432 $59,908 -1.73% -17.15% -21.22%
278 FoldingCoin FLDC
FoldingCoin
FLDC $4,683,911 $0.008927 524,682,737 * $209,940 0.43% -13.96% -20.47%
279 Qwark QWARK
Qwark
QWARK $4,620,864 $0.125072 36,945,678 * $108,865 -7.33% -19.93% -26.97%
280 APX APX
APX
APX $4,616,876 $6.57 703,179 * $186,252 7.22% -10.03% -29.32%
281 ECC ECC
ECC
ECC $4,601,613 $0.000184 25,000,000,000 * $1,560 0.03% -6.26% -44.72%
282 Crave CRAVE
Crave
CRAVE $4,506,699 $3.24 1,391,947 * $2,160 0.03% 4.39% 1.05%
283 Opus OPT
Opus
OPT $4,477,398 $0.031963 140,080,549 * $22,125 0.10% -9.17% -10.32%
284 Creditbit CRB
Creditbit
CRB $4,475,660 $0.376765 11,879,178 * $177,016 -1.79% -20.22% -39.32%
285 eBTC [OLD] EBTC
eBTC [OLD]
EBTC $4,446,339 $0.216216 20,564,300 * $379,615 -1.64% -22.21% ?
286 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $4,423,649 $1.04 4,272,202 $18,882 -1.82% -11.07% -22.58%
287 GoldCoin GLD
GoldCoin
GLD $4,399,120 $0.108494 40,546,976 $28,216 -0.21% -10.47% -14.25%
288 Circuits of Value COVAL
Circuits of V...
COVAL $4,371,532 $0.004372 1,000,000,000 * $81,713 2.03% -9.76% -20.45%
289 Visio VISIO
Visio
VISIO $4,365,629 $0.085979 50,775,505 * $3,746 0.03% -8.62% 48.94%
290 EuropeCoin ERC
EuropeCoin
ERC $4,339,940 $0.437153 9,927,733 $47,593 0.03% -11.72% -14.53%
291 Vcash XVC
Vcash
XVC $4,294,805 $0.281544 15,254,447 $60,590 -4.67% -18.57% -44.08%
292 Pascal Coin PASC
Pascal Coin
PASC $4,281,325 $0.305179 14,028,900 $43,124 -2.08% -4.05% -21.81%
293 Primalbase Token PBT
Primalbase Token
PBT $4,270,934 $4270.93 1,000 * $6,032 0.49% -6.83% 7.25%
294 Hush HUSH
Hush
HUSH $4,245,806 $1.89 2,242,500 $16,245 -1.23% -2.96% -4.75%
295 Terracoin TRC
Terracoin
TRC $4,241,392 $0.198378 21,380,350 $10,375 0.01% -14.97% -5.84%
296 Tao XTO
Tao
XTO $4,214,340 $0.138160 30,503,273 $7,449 0.15% -7.50% 21.08%
297 TrueFlip TFL
TrueFlip
TFL $4,133,001 $0.661569 6,247,267 * $14,444 -1.87% 6.55% 3.28%
298 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $4,098,994 $0.065973 62,131,190 * $6,383 -2.25% -14.36% -38.56%
299 Condensate RAIN
Condensate
RAIN $3,999,098 $0.063721 62,759,702 $34,636 -0.03% -8.93% -19.39%
300 Pesetacoin PTC
Pesetacoin
PTC $3,963,179 $0.030261 130,965,044 $49,188 -1.77% -20.72% -21.78%
301 OracleChain OCT
OracleChain
OCT $3,812,568 $0.127086 30,000,000 * $826 -2.32% 2.85% -4.18%
302 Dynamic DYN
Dynamic
DYN $3,786,590 $2.08 1,820,538 $24,121 -1.07% -1.22% -0.91%
303 Centurion CNT
Centurion
CNT $3,716,083 $0.094823 39,189,860 $18,107 -1.73% 1.06% 6.23%
304 ChainCoin CHC
ChainCoin
CHC $3,703,764 $0.235728 15,712,015 $12,234 -2.44% -0.58% -20.16%
305 Bitswift BITS
Bitswift
BITS $3,648,981 $0.897314 4,066,558 * $31,739 -2.47% -16.94% -26.88%
306 CasinoCoin CSC
CasinoCoin
CSC $3,559,942 $0.092224 38,601,187 * $8,139 0.07% 21.21% 33.83%
307 Synergy SNRG
Synergy
SNRG $3,419,984 $1.10 3,097,503 * $42,877 0.53% -19.76% -29.88%
308 COSS COSS
COSS
COSS $3,406,839 $0.136586 24,942,878 * $1,914,251 2.55% -32.66% 103.21%
309 Blitzcash BLITZ
Blitzcash
BLITZ $3,398,842 $0.830177 4,094,117 * $57,089 -4.54% -26.13% -46.08%
310 HempCoin THC
HempCoin
THC $3,381,221 $0.014863 227,489,313 $184,030 0.84% -10.01% -12.54%
311 Zeitcoin ZEIT
Zeitcoin
ZEIT $3,327,088 $0.000090 36,971,142,790 $985 0.03% 33.46% 3.12%
312 Steem Dollars SBD
Steem Dollars
SBD $3,321,993 $0.936472 3,547,349 * $106,227 -1.26% -5.62% -2.40%
313 ZClassic ZCL
ZClassic
ZCL $3,291,411 $1.82 1,809,800 $77,693 -2.59% -2.67% -23.73%
314 ZrCoin ZRC
ZrCoin
ZRC $3,270,873 $0.900871 3,630,790 * $45,617 0.16% -18.49% -24.15%
315 SunContract SNC
SunContract
SNC $3,255,196 $0.031087 104,712,011 * $160,402 0.02% -1.05% -8.23%
316 bitUSD BITUSD
bitUSD
BITUSD $3,174,681 $1.01 3,158,600 * $99,491 -1.47% 0.12% -0.85%
317 Bismuth BIS
Bismuth
BIS $3,166,705 $0.648043 4,886,565 $87,133 -2.12% -24.75% -1.73%
318 DopeCoin DOPE
DopeCoin
DOPE $3,148,943 $0.028347 111,085,648 * $96,567 -0.31% -10.38% -22.49%
319 PutinCoin PUT
PutinCoin
PUT $3,122,935 $0.015561 200,690,564 $619 0.03% 5.36% -12.00%
320 Bitmark BTM
Bitmark
BTM $3,069,403 $0.449334 6,831,000 $12,744 0.18% 7.51% -13.02%
321 CVCoin CVN
CVCoin
CVN $3,058,425 $0.374915 8,157,653 * $1,932 7.23% -8.35% -22.95%
322 Primecoin XPM
Primecoin
XPM $3,041,042 $0.145580 20,889,103 $473,091 -0.12% -0.90% -21.36%
323 Signatum SIGT
Signatum
SIGT $2,996,060 $0.027748 107,972,766 * $35,588 -0.39% 2.46% -13.12%
324 TrustPlus TRUST
TrustPlus
TRUST $2,967,767 $0.092492 32,086,595 * $26,424 -0.03% -13.95% -37.18%
325 Myriad XMY
Myriad
XMY $2,869,208 $0.001889 1,519,069,750 $42,164 0.87% -11.05% -25.90%
326 GeoCoin GEO
GeoCoin
GEO $2,853,369 $0.879668 3,243,689 * $49,441 -1.14% -10.03% -30.66%
327 Starta STA
Starta
STA $2,812,507 $0.555417 5,063,779 * $12,953 -0.46% -1.24% 1.72%
328 Sprouts SPRTS
Sprouts
SPRTS $2,775,737 $0.000004 709,057,876,789 * $2,688 -0.31% -71.64% -82.54%
329 Atmos ATMOS
Atmos
ATMOS $2,715,523 $0.027091 100,238,764 * $14,331 0.04% -1.64% 0.35%
330 Remicoin RMC
Remicoin
RMC $2,704,964 $1.37 1,979,224 * $1,638 -0.90% 2.48% 3.56%
331 BlueCoin BLU
BlueCoin
BLU $2,697,652 $0.004694 574,683,675 $5,988 -5.70% -1.95% 0.44%
332 EverGreenCoin EGC
EverGreenCoin
EGC $2,695,418 $0.202339 13,321,301 $101,510 0.00% -5.71% -15.44%
333 CHIPS CHIPS
CHIPS
CHIPS $2,692,557 $0.170260 15,814,417 $22,691 -8.45% -6.80% -15.03%
334 Syndicate SYNX
Syndicate
SYNX $2,644,026 $0.170187 15,536,010 $115,383 -3.81% -12.39% -22.81%
335 B3Coin KB3
B3Coin
KB3 $2,642,011 $0.019013 138,958,477 $87,461 -8.43% 8.29% -87.09%
336 Unify UNIFY
Unify
UNIFY $2,613,360 $0.147402 17,729,478 * $90,161 2.93% 41.19% 181.48%
337 VPNCoin VASH
VPNCoin
VASH $2,586,796 $0.006462 400,339,746 * $872,703 -0.77% -9.54% -38.42%
338 TransferCoin TX
TransferCoin
TX $2,537,598 $0.412551 6,150,989 * $68,860 -0.58% -4.84% -8.91%
339 DeepOnion ONION
DeepOnion
ONION $2,463,503 $0.705103 3,493,819 $13,950 -12.81% -5.00% -17.34%
340 NEVERDIE NDC
NEVERDIE
NDC $2,448,827 $0.059722 41,004,100 * $18,751 -3.30% 1.27% -16.90%
341 MarteXcoin MXT
MarteXcoin
MXT $2,438,889 $0.882531 2,763,517 $1,403 -0.90% -15.22% -71.62%
342 VeriumReserve VRM
VeriumReserve
VRM $2,438,414 $1.86 1,311,067 $77,329 -1.17% -12.97% -10.97%
343 Greencoin GRE
Greencoin