历史快照 - 04 October 2017

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTCBitcoin	比特币	$70,224,958,340.33	$4,229.36	16,604,175 BTC	$1,116,771,328.00	-0.26%	-1.87%	1.21%
2	ETHEthereum	以太币	$27,789,403,000.67	$292.66	94,955,356 ETH	$257,906,464.00	-0.10%	-0.30%	-3.84%
3	XRPXRP	XRP	$8,235,244,208.73	$0.2148	38,343,841,883 XRP	$123,573,480.00	0.35%	5.75%	5.90%
4	BCHBitcoin Cash	BCH	$5,971,677,169.80	$358.45	16,659,850 BCH	$251,583,920.00	-0.17%	-11.12%	-21.31%
5	LTCLitecoin	LTC	$2,736,160,947.37	$51.40	53,233,207 LTC	$77,473,368.00	-0.57%	-1.59%	-7.74%
6	DASHDash	DASH	$2,322,050,590.89	$305.46	7,601,900 DASH	$40,983,544.00	-0.01%	2.95%	-11.54%
7	XEMNEM	XEM	$1,966,099,843.16	$0.2185	8,999,999,999 XEM	$2,401,822.75	-0.17%	-2.04%	-9.95%
8	NEONeo	NEO	$1,557,908,630.37	$31.16	50,000,000 NEO	$60,565,948.00	-0.95%	-6.27%	-0.92%
9	MIOTAIOTA	MIOTA	$1,520,353,669.09	$0.547	2,779,530,283 MIOTA	$9,152,779.00	0.27%	-2.17%	-0.45%
10	XMRMonero	XMR	$1,371,789,803.81	$90.41	15,173,477 XMR	$29,568,144.00	-0.19%	-2.72%	-9.56%
11	ETCEthereum Classic	ETC	$1,150,960,581.72	$11.97	96,151,351 ETC	$23,010,878.00	-0.39%	-2.12%	-5.14%
12	BCCBitConnect	BCC	$930,684,046.67	$135.09	6,889,508 BCC	$7,468,283.00	-0.30%	-0.95%	6.96%
13	OMGOmiseGO	OMG	$851,476,714.31	$8.6610	98,312,024 OMG	$19,933,140.00	-0.03%	-5.74%	-16.29%
14	QTUMQtum	QTUM	$686,212,600.71	$11.63	59,000,000 QTUM	$77,386,984.00	-1.36%	-2.34%	18.98%
15	LSKLisk	LSK	$625,896,089.68	$5.5335	113,111,120 LSK	$9,621,442.00	0.88%	-1.66%	-11.17%
16	ADACardano	ADA	$568,619,576.16	$0.02193	25,927,070,538 ADA	$9,000,046.00	0.14%	3.58%	--
17	ZECZcash	ZEC	$553,838,132.21	$237.91	2,327,931 ZEC	$22,195,490.00	-0.32%	-5.71%	-23.66%
18	WAVESWaves	WAVES	$491,362,714.77	$4.9136	100,000,000 WAVES	$8,679,855.00	-0.59%	4.04%	-3.72%
19	USDTTether	USDT	$437,607,286.37	$1.0012	437,061,572 USDT	$114,903,264.00	0.01%	-0.06%	0.08%
20	STRATStratis	STRAT	$359,050,684.28	$3.6426	98,569,147 STRAT	$7,099,309.00	-1.84%	-5.01%	-24.13%
	Steem
	Gas
	Basic Attention Token
	Ark
	Kyber Network
	SALT
	EOS
	Bytecoin
	TenX
	Augur
	HyperCash
	Golem
	MaidSafeCoin
	Komodo
	Stellar
	Waltonchain
	Decred
	PIVX
	Ardor
	Metal
	Iconomi
	GameCredits
	Binance Coin
	Factom
	Siacoin
	Chainlink
	BitShares
	DigixDAO
	Veritaseum
	TRON
	Gnosis
	Civic
	BitcoinDark
	DigiByte
	FunFair
	Dogecoin
	Obyte
	SingularDTV
	MCAP
	Bytom
	Populous
	Blocknet
	Status
	0x
	Lykke
	GXChain
	Verge
	Nexus
	Vechain [Token]
	Aeternity
	Syscoin
	KickToken
	SONM
	Kin
	MCO
	AdEx
	Centra
	Bancor
	Nxt
	Aidos Kuneen
	Ubiq
	Loopring
	Edgeless
	Aragon
	MobileGo
	Particl
	Bitdeal
	I/O Coin
	Substratum
	Voyager Token
	NavCoin
	Vertcoin
	Wings
	Storj
	Cofound.it
	Gulden
	Rise
	Melon
	iExec RLC
	Monolith
	Dentacoin
	XEL
	CloakCoin
	Credo
	Zcoin
	FairCoin
	FirstBlood
	NoLimitCoin
	BitBay
	Pillar
	TaaS
	DECENT
	Tierion
	Peercoin
	Quantum Resistant Ledger
	ReddCoin
	Triggers
	district0x
	Viacoin
	WeTrust
	Monetha
	Sprouts
	Rialto
	Metaverse ETP
	Patientory
	Diamond
	Asch
	Aeon
	Blox
	Stox
	Unobtanium
	MonaCoin
	Neblio
	Emercoin
	Counterparty
	Clams
	Blackmoon
	ION
	Safex Token
	Mothership
	Crown
	Xaurum
	The ChampCoin
	Etheroll
	adToken
	MonetaryUnit
	vSlice
	SpreadCoin
	Humaniq
	Po.et
	Obsidian
	Agrello
	SIBCoin
	Namecoin
	Einsteinium
	LEOcoin
	Nexium
	OKCash
	Lunyr
	Numeraire
	Skycoin
	Santiment Network Token
	OAX
	Decentraland
	Expanse
	Rubycoin
	Compcoin
	Horizen
	Aventus
	Mysterium
	DigitalNote
	Moeda Loyalty Points
	Quantum
	Agoras Tokens
	Kore
	SaluS
	PotCoin
	Radium
	BlackCoin
	LBRY Credits
	Swarm City
	Matchpool
	Burst
	Shift
	Energycoin
	E-coin
	Chrono.tech
	InvestFeed
	Omni
	HyperSpace
	GridCoin
	Polybius
	Gambit
	Primas
	Golos
	ATC Coin
	Waves Community Token
	Soarcoin
	Databits
	Nimiq Exchange Token

加载更多

*不可挖

← 上周下一周 →查看全部