歷史記錄 - 30 October 2017
|
1 | | 比特幣 | $102,105,336,676.11 | $6,130.53 | 16,655,225 BTC | $1,772,152,960.00 | 0.39% | -0.37% | 5.50% | |
2 | | 以太幣 | $29,367,095,168.91 | $307.75 | 95,424,807 ETH | $331,441,984.00 | 0.41% | 0.50% | 5.15% | |
3 | | XRP | $7,810,781,180.55 | $0.2027 | 38,531,538,922 XRP | $34,835,092.00 | <0.01% | -0.07% | 3.00% | |
4 | | BCH | $7,508,132,625.37 | $448.23 | 16,750,750 BCH | $796,409,344.00 | 1.08% | -0.71% | 40.43% | |
5 | | LTC | $3,023,195,392.73 | $56.39 | 53,611,757 LTC | $129,287,464.00 | 0.15% | -0.86% | 1.56% | |
6 | | DASH | $2,188,396,375.97 | $285.95 | 7,653,201 DASH | $40,805,652.00 | 0.13% | 0.79% | -0.54% | |
7 | | NEO | $1,871,037,263.87 | $28.79 | 65,000,000 NEO | $30,968,518.00 | 0.35% | 3.05% | 1.20% | |
8 | | XEM | $1,803,734,466.23 | $0.2004 | 8,999,999,999 XEM | $3,529,454.00 | 1.07% | <0.01% | -0.35% | |
9 | | BCC | $1,672,887,855.70 | $228.12 | 7,333,355 BCC | $22,568,262.00 | 0.58% | 0.75% | 16.16% | |
10 | | XMR | $1,358,258,812.92 | $88.84 | 15,288,706 XMR | $28,179,132.00 | 0.10% | -0.10% | 2.95% | |
11 | | MIOTA | $1,136,957,053.63 | $0.409 | 2,779,530,283 MIOTA | $9,124,583.00 | -0.26% | 2.59% | 2.79% | |
12 | | ETC | $1,054,317,858.55 | $10.87 | 96,970,972 ETC | $20,081,722.00 | 0.10% | -0.03% | 3.88% | |
13 | | QTUM | $765,146,234.55 | $10.39 | 73,625,700 QTUM | $21,781,888.00 | 0.17% | -0.39% | 2.52% | |
14 | | ADA | $741,070,401.32 | $0.02858 | 25,927,070,538 ADA | $3,781,269.75 | 0.65% | -0.52% | 9.33% | |
15 | | OMG | $712,852,978.29 | $7.2509 | 98,312,024 OMG | $14,224,905.00 | 0.79% | -1.01% | -6.85% | |
16 | | ZEC | $606,399,527.31 | $241.22 | 2,513,869 ZEC | $50,794,004.00 | -0.94% | 3.20% | 13.70% | |
17 | | LSK | $563,561,417.37 | $4.9334 | 114,233,025 LSK | $8,187,832.50 | 1.03% | 1.47% | 1.99% | |
18 | | XLM | $527,565,416.30 | $0.0318 | 16,587,943,639 XLM | $14,186,115.00 | -0.04% | 4.35% | -11.75% | |
19 | | USDT | $452,323,626.32 | $1.0006 | 452,061,667 USDT | $169,425,136.00 | 0.13% | -0.02% | 0.11% | |
20 | | STRAT | $376,543,158.47 | $3.8188 | 98,602,778 STRAT | $13,256,823.00 | -0.90% | -6.93% | 7.21% | |
| Waves | |
| HyperCash | |
| EOS | |
| Bytecoin | |
| Ark | |
| Steem | |
| Komodo | |
| Vertcoin | |
| Ardor | |
| Augur | |
| Waltonchain | |
| TenX | |
| Decred | |
| TRON | |
| PIVX | |
| MonaCoin | |
| MaidSafeCoin | |
| Gas | |
| Golem | |
| Metal | |
| BitShares | |
| Basic Attention Token | |
| Populous | |
| Factom | |
| Kyber Network | |
| BitcoinDark | |
| Status | |
| Binance Coin | |
| Syscoin | |
| Dogecoin | |
| SALT | |
| Obyte | |
| GameCredits | |
| DigixDAO | |
| Civic | |
| Siacoin | |
| Iconomi | |
| Lykke | |
| Veritaseum | |
| 0x | |
| Metaverse ETP | |
| MCO | |
| DigiByte | |
| Bytom | |
| Blocknet | |
| SingularDTV | |
| Gnosis | |
| Verge | |
| ATMChain | |
| FunFair | |
| SmartCash | |
| Pura | |
| Chainlink | |
| GXChain | |
| MCAP | |
| NavCoin | |
| TaaS | |
| Voyager Token | |
| Nebulas | |
| I/O Coin | |
| Vechain [Token] | |
| Nexus | |
| Bancor | |
| Aeternity | |
| Nxt | |
| iExec RLC | |
| Particl | |
| Neblio | |
| AdEx | |
| Zcoin | |
| Edgeless | |
| bitqy | |
| Dentacoin | |
| Aragon | |
| Ubiq | |
| FairCoin | |
| Loopring | |
| Horizen | |
| ATBCoin | |
| Storj | |
| Bitdeal | |
| NoLimitCoin | |
| Wings | |
| Kin | |
| Ambrosus | |
| Quantum Resistant Ledger | |
| Melon | |
| MobileGo | |
| Gulden | |
| SONM | |
| Centra | |
| Viacoin | |
| ReddCoin | |
| AirSwap | |
| Groestlcoin | |
| XEL | |
| Everex | |
| Moeda Loyalty Points | |
| Red Pulse Phoenix | |
| LEOcoin | |
| Enigma | |
| CloakCoin | |
| Cofound.it | |
| Request | |
| Peercoin | |
| Substratum | |
| Pillar | |
| district0x | |
| BitBay | |
| Modum | |
| FirstBlood | |
| Monolith | |
| Counterparty | |
| WeTrust | |
| Xaurum | |
| Rise | |
| Viberate | |
| DECENT | |
| Eidoo | |
| Tierion | |
| Decentraland | |
| Etheroll | |
| Skycoin | |
| SuperNET | |
| ION | |
| Aeon | |
| Crown | |
| DubaiCoin | |
| Triggers | |
| Emercoin | |
| Feathercoin | |
| Blox | |
| Diamond | |
| Rialto | |
| SIBCoin | |
| PotCoin | |
| Rubycoin | |
| Chrono.tech | |
| Safex Token | |
| SaluS | |
| OKCash | |
| Mothership | |
| adToken | |
| The ChampCoin | |
| Expanse | |
| Namecoin | |
| Numeraire | |
| DigitalNote | |
| PayPie | |
| Blackmoon | |
| LBRY Credits | |
| Cindicator | |
| GridCoin | |
| Nano | |
| Humaniq | |
| Energycoin | |
| Monetha | |
| Asch | |
| Aventus | |
| BlackCoin | |
| Agrello | |
| Credo | |
| Peerplays | |
| Einsteinium | |
| FLO | |
| Nexium | |
| KickToken | |
| MonetaryUnit | |
| Compcoin | |
| ToaCoin | |
| Pepe Cash | |
| BitDice | |
| Agoras Tokens | |
| Patientory | |
| Maecenas | |
| Stox | |
| Golos | |
| Target Coin | |
| VeriCoin | |
| Shift | |