歷史記錄 - 28 October 2017
|
1 | | 比特幣 | $95,797,373,176.98 | $5,753.09 | 16,651,462 BTC | $1,403,921,920.00 | -0.27% | -1.02% | -4.55% | |
2 | | 以太幣 | $28,262,203,356.04 | $296.30 | 95,384,387 ETH | $264,424,400.00 | 0.11% | -0.46% | -1.44% | |
3 | | XRP | $7,777,013,982.00 | $0.2018 | 38,531,538,922 XRP | $26,864,918.00 | -0.07% | -0.59% | -1.89% | |
4 | | BCH | $7,090,439,845.88 | $423.34 | 16,748,613 BCH | $781,036,608.00 | 2.18% | 14.21% | 28.01% | |
5 | | LTC | $2,930,567,721.65 | $54.69 | 53,581,282 LTC | $71,063,160.00 | -0.06% | -1.69% | -5.67% | |
6 | | DASH | $2,108,785,819.00 | $275.69 | 7,649,253 DASH | $47,092,108.00 | 0.36% | -2.13% | -1.43% | |
7 | | XEM | $1,775,123,074.45 | $0.1972 | 8,999,999,999 XEM | $4,671,301.00 | -0.29% | -0.89% | -6.68% | |
8 | | BCC | $1,550,599,746.34 | $211.84 | 7,319,604 BCC | $10,550,793.00 | -0.30% | -1.15% | 1.53% | |
9 | | NEO | $1,367,572,402.95 | $27.35 | 50,000,000 NEO | $25,368,186.00 | 0.15% | -4.88% | -1.82% | |
10 | | XMR | $1,318,739,230.18 | $86.31 | 15,279,900 XMR | $25,397,414.00 | 0.59% | -1.03% | -1.92% | |
11 | | MIOTA | $1,099,256,525.06 | $0.3955 | 2,779,530,283 MIOTA | $9,074,998.00 | 0.13% | -6.42% | 2.47% | |
12 | | ETC | $1,022,368,628.77 | $10.55 | 96,907,608 ETC | $24,204,052.00 | -0.25% | 1.33% | -3.75% | |
13 | | QTUM | $751,509,167.27 | $10.21 | 73,621,044 QTUM | $23,588,200.00 | -0.12% | -1.19% | -5.24% | |
14 | | OMG | $705,412,511.64 | $7.1752 | 98,312,024 OMG | $17,242,576.00 | -0.58% | -3.85% | -3.18% | |
15 | | ADA | $670,633,034.86 | $0.02587 | 25,927,070,538 ADA | $1,739,456.88 | -0.65% | -2.15% | -9.17% | |
16 | | ZEC | $577,564,901.40 | $231.07 | 2,499,544 ZEC | $45,309,136.00 | -1.29% | -5.29% | 8.54% | |
17 | | LSK | $534,368,240.19 | $4.6814 | 114,146,815 LSK | $7,004,747.00 | 0.00% | -6.53% | -0.90% | |
18 | | XLM | $514,852,210.44 | $0.03104 | 16,587,937,139 XLM | $8,887,170.00 | -2.25% | -9.16% | -8.28% | |
19 | | USDT | $438,793,062.55 | $1.0040 | 437,061,667 USDT | $120,413,808.00 | 0.26% | 0.29% | 0.23% | |
20 | | STRAT | $423,226,243.50 | $4.2923 | 98,600,194 STRAT | $9,976,149.00 | -2.25% | -2.82% | 44.36% | |
| Waves | |
| HyperCash | |
| Bytecoin | |
| Ark | |
| EOS | |
| Steem | |
| Vertcoin | |
| Komodo | |
| TRON | |
| Ardor | |
| Augur | |
| Decred | |
| TenX | |
| MonaCoin | |
| PIVX | |
| Metal | |
| Golem | |
| Waltonchain | |
| MaidSafeCoin | |
| Basic Attention Token | |
| Gas | |
| Populous | |
| Syscoin | |
| BitShares | |
| SALT | |
| Factom | |
| Status | |
| Kyber Network | |
| GameCredits | |
| DigixDAO | |
| Dogecoin | |
| Iconomi | |
| Siacoin | |
| Binance Coin | |
| BitcoinDark | |
| Obyte | |
| Veritaseum | |
| Civic | |
| 0x | |
| Lykke | |
| Metaverse ETP | |
| Blocknet | |
| SingularDTV | |
| DigiByte | |
| MCO | |
| ATMChain | |
| FunFair | |
| Pura | |
| Bytom | |
| Gnosis | |
| Verge | |
| MCAP | |
| Chainlink | |
| GXChain | |
| SmartCash | |
| Neblio | |
| Voyager Token | |
| Bitdeal | |
| Nexus | |
| Nebulas | |
| Nxt | |
| Aeternity | |
| Bancor | |
| I/O Coin | |
| Vechain [Token] | |
| AdEx | |
| Edgeless | |
| Ubiq | |
| Storj | |
| Particl | |
| Zcoin | |
| iExec RLC | |
| Aragon | |
| bitqy | |
| Horizen | |
| TaaS | |
| NavCoin | |
| NoLimitCoin | |
| Loopring | |
| Kin | |
| FairCoin | |
| Everex | |
| Modum | |
| ATBCoin | |
| Wings | |
| Quantum Resistant Ledger | |
| MobileGo | |
| Melon | |
| Dentacoin | |
| SONM | |
| Centra | |
| Gulden | |
| Groestlcoin | |
| Enigma | |
| Counterparty | |
| Peercoin | |
| Request | |
| AirSwap | |
| Viacoin | |
| ReddCoin | |
| Substratum | |
| ION | |
| XEL | |
| CloakCoin | |
| Monolith | |
| BitBay | |
| Cofound.it | |
| district0x | |
| WeTrust | |
| FirstBlood | |
| Moeda Loyalty Points | |
| Pillar | |
| Tierion | |
| LEOcoin | |
| Xaurum | |
| Eidoo | |
| Target Coin | |
| Rise | |
| Decentraland | |
| DECENT | |
| Triggers | |
| Etheroll | |
| Viberate | |
| SuperNET | |
| Aeon | |
| Emercoin | |
| Crown | |
| SaluS | |
| Compcoin | |
| Skycoin | |
| Rubycoin | |
| Diamond | |
| Blox | |
| SIBCoin | |
| Safex Token | |
| BitDice | |
| Mothership | |
| The ChampCoin | |
| PotCoin | |
| adToken | |
| Cindicator | |
| Credo | |
| Rialto | |
| Blackmoon | |
| Namecoin | |
| Monetha | |
| Aventus | |
| Humaniq | |
| Chrono.tech | |
| Numeraire | |
| KickToken | |
| Expanse | |
| PayPie | |
| Peerplays | |
| Matchpool | |
| Nexium | |
| Feathercoin | |
| Energycoin | |
| FLO | |
| Nano | |
| LBRY Credits | |
| Asch | |
| OKCash | |
| Einsteinium | |
| MonetaryUnit | |
| Pepe Cash | |
| GridCoin | |
| Agrello | |
| Dimecoin | |
| Agoras Tokens | |
| LoMoCoin | |
| Hiveterminal Token | |
| BlackCoin | |
| Stox | |
| ToaCoin | |
| Omni | |
| Maecenas | |
| NVO | |
| Shift | |
| Patientory | |