歷史記錄 - 30 September 2017

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$72,008,468,660.34
$4,338.71
16,596,737 BTC
$1,207,451,648.00
0.09%
3.98%
15.18%
2
以太幣
$28,607,429,117.84
$301.47
94,894,619 ETH
$332,439,296.00
0.14%
3.33%
5.81%
3
XRP
$7,574,021,430.63
$0.1975
38,343,841,883 XRP
$54,729,344.00
-0.01%
1.85%
11.41%
4
BCH
$7,195,230,252.40
$432.63
16,631,525 BCH
$150,565,232.00
-0.58%
-1.18%
1.45%
5
LTC
$2,932,072,947.13
$55.14
53,172,782 LTC
$131,446,432.00
0.28%
4.46%
12.75%
6
DASH
$2,482,824,746.80
$327.15
7,589,369 DASH
$27,802,410.00
<0.01%
-0.22%
-6.00%
7
XEM
$2,116,459,652.55
$0.2352
8,999,999,999 XEM
$3,376,061.50
-0.41%
-0.54%
6.54%
8
MIOTA
$1,725,594,412.25
$0.6208
2,779,530,283 MIOTA
$21,825,744.00
0.08%
6.78%
16.13%
9
NEO
$1,710,742,378.23
$34.21
50,000,000 NEO
$82,181,616.00
0.68%
19.53%
71.20%
10
XMR
$1,451,285,132.44
$95.76
15,156,096 XMR
$28,497,958.00
-0.23%
1.32%
5.08%
11
ETC
$1,246,879,725.49
$12.98
96,024,999 ETC
$81,530,792.00
0.06%
3.53%
23.30%
12
OMG
$995,259,980.82
$10.12
98,312,024 OMG
$26,871,410.00
0.59%
3.95%
12.60%
13
BCC
$931,678,817.83
$136.16
6,842,723 BCC
$7,830,159.00
0.04%
4.98%
21.23%
14
QTUM
$683,921,360.97
$11.59
59,000,000 QTUM
$141,320,496.00
1.86%
18.57%
44.27%
15
LSK
$656,997,948.56
$5.8173
112,938,365 LSK
$12,114,680.00
0.62%
2.11%
-1.59%
16
ZEC
$638,091,550.80
$277.53
2,299,206 ZEC
$37,283,516.00
0.22%
-4.02%
36.41%
17
WAVES
$503,660,917.28
$5.0366
100,000,000 WAVES
$7,480,682.50
<0.01%
2.02%
28.05%
18
STRAT
$437,687,549.60
$4.4406
98,563,964 STRAT
$6,061,937.50
-0.26%
-0.73%
6.52%
19
USDT
$435,526,705.21
$0.9965
437,061,572 USDT
$117,410,696.00
-0.06%
-0.44%
-0.57%
20
STEEM
$354,905,928.09
$1.4661
242,066,876 STEEM
$5,720,930.50
-1.17%
-10.01%
36.78%
Ark
HyperCash
TenX
EOS
Gas
Bytecoin
Basic Attention Token
Kyber Network
Augur
Stellar
Komodo
BitShares
Golem
MaidSafeCoin
Ardor
Decred
SALT
Metal
PIVX
Factom
DigixDAO
Gnosis
Chainlink
GameCredits
Obyte
BitcoinDark
Siacoin
Iconomi
Civic
DigiByte
Waltonchain
Veritaseum
Binance Coin
Dogecoin
FunFair
0x
Status
Bytom
Blocknet
SingularDTV
GXChain
Populous
MCAP
Nexus
Verge
Centra
Lykke
Syscoin
MCO
Aeternity
AdEx
Nxt
Ubiq
Bancor
Edgeless
Kin
Dentacoin
Aragon
Particl
Bitdeal
MobileGo
NavCoin
I/O Coin
Wings
Storj
Rise
Pillar
Cofound.it
Voyager Token
Gulden
Aidos Kuneen
Monolith
XEL
iExec RLC
Zcoin
Vertcoin
Aeon
FairCoin
Melon
NoLimitCoin
CloakCoin
Tierion
WeTrust
Loopring
ReddCoin
BitBay
SuperNET
Triggers
Viacoin
Quantum Resistant Ledger
LEOcoin
Rialto
FirstBlood
DECENT
Peercoin
TaaS
Patientory
Metaverse ETP
SONM
Counterparty
Monetha
Diamond
Einsteinium
district0x
Emercoin
ION
MonaCoin
Blox
adToken
Clams
The ChampCoin
Mothership
Xaurum
Safex Token
OKCash
Unobtanium
TRON
Etheroll
Humaniq
Blackmoon
Crown
vSlice
SIBCoin
MonetaryUnit
Nexium
Lunyr
Namecoin
Skycoin
Santiment Network Token
Po.et
Expanse
Numeraire
Horizen
Stox
Agrello
Mysterium
Rubycoin
Asch
PotCoin
Peerplays
BlackCoin
Substratum
Polybius
Gambit
Radium
Decentraland
Burst
Agoras Tokens
Compcoin
LBRY Credits
DigitalNote
SpreadCoin
Shift
SaluS
Mooncoin
Omni
Energycoin
HyperSpace
Matchpool
Kore
InvestFeed
GridCoin
Quantum
Swarm City
Chrono.tech
Aventus
Golos
Credo
Databits
LoMoCoin
BitDice
ATC Coin
Neblio
XCurrency
OBITS
Waves Community Token
Wagerr
Nimiq Exchange Token
Soarcoin
Moeda Loyalty Points