加密貨幣:  11,068交易所:  390市值:  NT$42,900,698,214,88624小時交易量:  NT$2,698,766,401,764市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 20 August 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.89TNT$1,893,798,922,755

16,518,125 BTC
$2,109,773,824
-1.52%
-1.76%
0.89%
2
以太幣

NT$795.86BNT$795,858,861,441

94,135,404 ETH
$571,946,624
0.86%
2.06%
0.83%
3
BCH

NT$329.96BNT$329,963,019,469

16,502,675 BCH
$1,494,024,576
-2.74%
-7.97%
133.64%
4
XRP

NT$170.71BNT$170,713,680,244

38,343,841,883 XRP *
$68,542,776
-1.15%
2.42%
-7.32%
5
MIOTA

NT$73.45BNT$73,454,019,693

2,779,530,283 MIOTA *
$29,447,628
-5.34%
-2.55%
17.34%
6
XEM

NT$68.52BNT$68,519,991,850

8,999,999,999 XEM *
$13,189,940
-1.76%
5.79%
3.43%
7
LTC

NT$68.14BNT$68,136,218,764

52,546,782 LTC
$138,850,064
-1.45%
1.98%
0.56%
8
DASH

NT$61.92BNT$61,920,712,956

7,504,078 DASH
$107,972,552
-2.17%
-2.51%
47.86%
9
NEO

NT$53.55BNT$53,550,932,788

50,000,000 NEO *
$85,862,168
-1.87%
-2.89%
-23.51%
10
ETC

NT$36.90BNT$36,898,142,954

94,726,203 ETC
$40,154,968
-0.80%
1.48%
-3.27%
11
OMG

NT$23.27BNT$23,272,700,718

98,312,024 OMG *
$74,687,744
-1.48%
11.30%
20.39%
12
XMR

NT$22.95BNT$22,945,593,164

14,953,626 XMR
$15,702,630
-1.09%
-2.00%
14.60%
13
BCC

NT$21.24BNT$21,238,309,130

6,484,563 BCC
$4,730,716
-2.02%
-1.87%
12.08%
14
QTUM

NT$19.52BNT$19,516,005,157

59,000,000 QTUM *
$40,638,764
-1.31%
2.64%
-24.67%
15
STRAT

NT$15.82BNT$15,819,351,380

98,511,024 STRAT *
$13,936,541
-2.76%
1.64%
-12.75%
16
WAVES

NT$13.64BNT$13,644,250,991

100,000,000 WAVES *
$4,519,571
-0.63%
10.79%
0.37%
17
ZEC

NT$13.56BNT$13,560,064,177

2,005,456 ZEC
$30,209,068
-1.87%
4.01%
12.99%
18
PAY

NT$11.88BNT$11,883,956,720

104,661,310 PAY *
$21,808,842
-4.25%
0.00%
-20.45%
19
EOS

NT$11.36BNT$11,359,918,080

295,557,242 EOS *
$15,673,244
-0.40%
-1.71%
-15.64%
20
LSK

NT$10.61BNT$10,610,633,080

111,182,070 LSK *
$47,982,856
0.85%
32.92%
50.80%
Steem
BitShares
Tether
Iconomi
0x
Veritaseum
Binance Coin
Golem
Augur
Bytecoin
Siacoin
MaidSafeCoin
Basic Attention Token
Factom
Stellar
Status
Civic
Gnosis
Dogecoin
Populous
Obyte
Metal
MCAP
Ark
DigixDAO
district0x
GameCredits
Decred
Bytom
MCO
Ardor
DigiByte
Komodo
FunFair
Nxt
PIVX
MobileGo
ICO
SingularDTV
Lykke
Aragon
Gas
Storj
Pillar
Voyager Token
Nexus
Bancor
AdEx
Metaverse ETP
BitcoinDark
OAX
DECENT
Stox
Ubiq
Cofound.it
Emercoin
Syscoin
Edgeless
Particl
FirstBlood
Asch
iExec RLC
Numeraire
Wings
Blocknet
LEOcoin
Counterparty
Melon
Monolith
Round
XEL
Peercoin
I/O Coin
Quantum Resistant Ledger
Gulden
vSlice
Rialto
Safex Token
Etheroll
NoLimitCoin
adToken
TaaS
FairCoin
EB3 Coin
IXT
Lunyr
ReddCoin
Mysterium
PotCoin
Polybius
Peerplays
Verge
The ChampCoin
Zcoin
LBRY Credits
Humaniq
Namecoin
SONM
BitBay
Mothership
ION
CloakCoin
Viacoin
MonetaryUnit
Blocktix
Santiment Network Token
Databits
Patientory
Expanse
Xaurum
Skycoin
WeTrust
MonaCoin
BlackCoin
Vertcoin
Golos
Radium
HyperSpace
Wagerr
Matchpool
Agoras Tokens
Chrono.tech
Dent
Clams
XTRABYTES
Nexium
SIBCoin
DigitalNote
Omni
Crown
YbCoin
Nano
NavCoin
Quantum
Ecobit
Nimiq Exchange Token
Soarcoin
GridCoin
Horizen
Unobtanium
OBITS
Shift
Swarm City
DAO.Casino
SaluS
RevolutionVR
Rubycoin
Incent
E-coin
EarthCoin
LoMoCoin
Burst
bitCNY
EDC Blockchain
SpreadCoin
Unity Ingot
Waves Community Token
BCAP
Embers
Creditbit
Donu
Qwark
Mooncoin
Diamond
MyBit
Energycoin
Rise
Aeon
Pluton
BitCrystals
Feathercoin
Gambit
ToaCoin
Jinn
Einsteinium
DubaiCoin
Infinitecoin
APX
SunContract
Primecoin