加密貨幣:  11,120交易所:  391市值:  NT$45,439,497,188,56624小時交易量:  NT$2,368,761,040,782市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 30 July 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.27TNT$1,269,493,482,398

16,479,125 BTC
$705,943,296
0.27%
1.54%
0.54%
2
以太幣

NT$518.17BNT$518,171,163,351

93,675,406 ETH
$596,233,664
-0.23%
-3.16%
-12.51%
3
XRP

NT$176.81BNT$176,808,840,799

38,333,090,674 XRP *
$40,621,724
-0.48%
-1.88%
-15.19%
4
LTC

NT$59.00BNT$59,004,479,337

52,243,982 LTC
$75,746,744
-0.39%
-2.23%
-8.52%
5
XEM

NT$40.36BNT$40,359,742,092

8,999,999,999 XEM *
$2,475,571
-1.09%
-5.09%
-4.17%
6
ETC

NT$36.28BNT$36,283,648,515

94,033,804 ETC
$37,797,352
-0.59%
-3.36%
-12.83%
7
DASH

NT$36.01BNT$36,013,202,600

7,458,079 DASH
$25,327,192
-0.08%
-6.89%
-8.96%
8
MIOTA

NT$19.79BNT$19,786,832,730

2,779,530,283 MIOTA *
$3,165,844
0.37%
-6.96%
-4.25%
9
XMR

NT$16.45BNT$16,451,350,203

14,861,481 XMR
$11,709,518
-0.19%
-9.39%
-7.39%
10
STRAT

NT$13.34BNT$13,340,138,405

98,483,969 STRAT *
$8,457,594
-0.31%
-4.71%
-22.31%
11
EOS

NT$12.53BNT$12,531,649,303

251,663,858 EOS *
$27,580,164
-0.23%
-1.74%
-5.83%
12
BCC

NT$10.84BNT$10,837,460,755

6,305,063 BCC
$2,147,475
-0.81%
-4.99%
0.17%
13
NEO

NT$9.99BNT$9,985,935,500

50,000,000 NEO *
$9,006,033
0.25%
-0.93%
-16.65%
14
BTS

NT$9.13BNT$9,130,921,893

2,597,340,000 BTS *
$18,805,512
-0.65%
-4.64%
-26.30%
15
QTUM

NT$9.11BNT$9,113,677,483

59,000,000 QTUM *
$3,168,033
-1.14%
-3.26%
-18.57%
16
ZEC

NT$9.09BNT$9,090,422,201

1,854,731 ZEC
$17,966,744
-0.75%
-4.79%
-17.71%
17
USDT

NT$8.92BNT$8,916,856,979

319,501,213 USDT *
$60,213,032
-0.18%
0.14%
0.22%
18
STEEM

NT$8.00BNT$8,000,729,028

238,329,170 STEEM *
$787,045
0.63%
-5.21%
-25.18%
19
VERI

NT$7.89BNT$7,894,731,900

2,006,279 VERI *
$529,467
0.26%
-8.74%
-24.01%
20
WAVES

NT$7.59BNT$7,594,412,506

100,000,000 WAVES *
$1,530,682
-1.16%
-4.59%
-24.87%
Iconomi
Bytecoin
Siacoin
Gnosis
Lisk
Golem
Dogecoin
Augur
Status
Stellar
Obyte
GameCredits
Factom
Decred
DigiByte
MaidSafeCoin
DigixDAO
OmiseGO
MCAP
Ardor
PIVX
Populous
Basic Attention Token
Nxt
TenX
Komodo
Metal
MobileGo
SingularDTV
Lykke
BitcoinDark
FirstBlood
Civic
Aragon
Bancor
Syscoin
Bitdeal
Metaverse ETP
Ark
Nexus
DECENT
LEOcoin
FunFair
Particl
Blocknet
Peercoin
Ubiq
Verge
Etheroll
ReddCoin
Emercoin
Edgeless
Asch
Numeraire
Peerplays
EDC Blockchain
Round
vSlice
iExec RLC
Pillar
Xaurum
Wings
Storj
Humaniq
Melon
Gulden
LBRY Credits
MonaCoin
Namecoin
Counterparty
DigitalNote
Viacoin
BitBay
ION
SIBCoin
PotCoin
Rialto
Soarcoin
CloakCoin
BlackCoin
Omni
Skycoin
Quantum
Zcoin
Vertcoin
adToken
TaaS
Polybius
XEL
HyperSpace
YbCoin
Quantum Resistant Ledger
Ecobit
Mysterium
FairCoin
I/O Coin
Safex Token
Burst
Golos
Agoras Tokens
Monolith
EarthCoin
CoEval
NavCoin
OBITS
Expanse
Unity Ingot
Wagerr
Databits
SONM
SuperNET
WeTrust
Crown
WorldCoin
RevolutionVR
Bankcoin
DubaiCoin
Radium
Pluton
MonetaryUnit
GridCoin
E-coin
Binance Coin
EB3 Coin
BCAP
Santiment Network Token
SaluS
Chrono.tech
Cofound.it
Donu
ChainCoin
bitCNY
LuckChain
Einsteinium
Nexium
Infinitecoin
Waves Community Token
SounDAC
MCO
Bitcoin Plus
Patientory
Groestlcoin
Feathercoin
Mooncoin
Energycoin
Rubycoin
Matchpool
HEAT
Shift
LoMoCoin
Diamond
Mothership
Pepe Cash
Novacoin
Swarm City
Unobtanium
NoLimitCoin
Clams
SpreadCoin
Rise
Quark
NVO
BitCrystals
DNotes
MergeCoin
EncryptoTel [WAVES]
Gambit
XTRABYTES
VeriCoin
FoldingCoin
Primecoin
Sphere
FLO
Aeon
Nimiq Exchange Token
Megacoin
Horizen
Lunyr
VPNCoin
Bela