加密貨幣:  11,066交易所:  390市值:  NT$42,054,593,014,45824小時交易量:  NT$3,068,975,275,994市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  18 Gwei

歷史記錄 - 06 August 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.49TNT$1,487,864,136,583

16,492,662 BTC
$1,105,026,176
-0.92%
-1.44%
17.38%
2
以太幣

NT$688.88BNT$688,880,042,809

93,826,454 ETH
$1,482,977,024
-2.27%
2.49%
31.97%
3
XRP

NT$194.21BNT$194,211,043,060

38,343,841,883 XRP *
$74,161,624
-1.14%
-2.57%
9.50%
4
BCH

NT$102.10BNT$102,096,080,509

16,483,825 BCH
$107,605,616
2.43%
5.49%
-35.71%
5
LTC

NT$66.27BNT$66,270,519,809

52,345,607 LTC
$147,890,672
-0.68%
-3.72%
11.68%
6
XEM

NT$62.73BNT$62,731,498,487

8,999,999,999 XEM *
$5,886,543
4.53%
7.47%
52.00%
7
ETC

NT$40.63BNT$40,625,557,851

94,285,006 ETC
$81,856,736
-1.42%
-3.45%
11.03%
8
DASH

NT$39.69BNT$39,691,572,765

7,476,442 DASH
$25,336,022
-0.59%
-2.34%
8.28%
9
MIOTA

NT$33.64BNT$33,637,731,975

2,779,530,283 MIOTA *
$6,276,511
1.77%
5.80%
67.27%
10
NEO

NT$21.35BNT$21,348,163,055

50,000,000 NEO *
$81,450,776
-3.41%
7.27%
111.73%
11
XMR

NT$20.00BNT$19,998,293,183

14,895,528 XMR
$8,254,242
-0.48%
-1.60%
18.70%
12
STRAT

NT$18.57BNT$18,571,891,679

98,492,988 STRAT *
$12,383,917
-1.28%
-6.04%
39.32%
13
QTUM

NT$16.68BNT$16,681,100,500

59,000,000 QTUM *
$54,977,812
-5.18%
6.27%
81.92%
14
WAVES

NT$14.61BNT$14,613,550,945

100,000,000 WAVES *
$7,075,589
1.38%
20.74%
87.20%
15
BCC

NT$14.20BNT$14,198,392,319

6,377,220 BCC
$3,382,895
-0.69%
0.24%
29.51%
16
EOS

NT$13.01BNT$13,009,190,030

267,073,104 EOS *
$38,436,720
-2.66%
-7.87%
-1.98%
17
BTS

NT$11.09BNT$11,086,952,397

2,597,600,000 BTS *
$68,798,880
-2.69%
-10.81%
20.64%
18
ZEC

NT$11.03BNT$11,031,324,078

1,904,994 ZEC
$17,480,020
-1.27%
-0.59%
17.49%
19
STEEM

NT$9.22BNT$9,220,789,784

238,614,754 STEEM *
$1,565,212
1.51%
1.04%
13.72%
20
VERI

NT$9.19BNT$9,188,220,414

2,006,533 VERI *
$1,073,452
-1.24%
7.31%
15.00%
Tether
OmiseGO
Golem
Siacoin
Iconomi
Stellar
Bytecoin
Lisk
Gnosis
Status
Obyte
Dogecoin
Augur
TenX
Factom
GameCredits
Populous
Basic Attention Token
Decred
DigiByte
MaidSafeCoin
DigixDAO
Ardor
Nxt
MCAP
Komodo
PIVX
Lykke
Ark
MobileGo
Metal
SingularDTV
Civic
Bancor
Aragon
FunFair
FirstBlood
Syscoin
Metaverse ETP
BitcoinDark
XEL
DECENT
Ubiq
Nexus
Particl
Bitdeal
Wings
Blocknet
LEOcoin
Verge
Peercoin
Safex Token
Peerplays
Edgeless
Emercoin
Asch
Etheroll
Round
Melon
iExec RLC
Numeraire
ReddCoin
vSlice
LBRY Credits
Namecoin
Gulden
Mysterium
Counterparty
Stox
Pillar
Viacoin
Storj
Xaurum
ION
Humaniq
MonaCoin
BitBay
FairCoin
CloakCoin
PotCoin
Skycoin
Zcoin
Monolith
adToken
BlackCoin
Vertcoin
Databits
HyperSpace
DigitalNote
SIBCoin
SounDAC
Ecobit
I/O Coin
TaaS
NoLimitCoin
Omni
Bankcoin
Quantum
Wagerr
YbCoin
Quantum Resistant Ledger
Patientory
Soarcoin
Rialto
Polybius
Santiment Network Token
Einsteinium
Chrono.tech
EarthCoin
WeTrust
Expanse
district0x
MonetaryUnit
Burst
OBITS
NavCoin
EDC Blockchain
SONM
Golos
MCO
GridCoin
Donu
Waves Community Token
Agoras Tokens
RevolutionVR
EB3 Coin
Crown
Binance Coin
Cofound.it
Nexium
Compcoin
Mooncoin
Radium
Gas
E-coin
Shift
SaluS
Pluton
Rubycoin
LoMoCoin
Matchpool
DubaiCoin
BCAP
bitCNY
LuckChain
Unobtanium
Bitcoin Plus
Swarm City
Infinitecoin
ToaCoin
Energycoin
SpreadCoin
Feathercoin
HEAT
BitCrystals
WorldCoin
VeriCoin
XTRABYTES
Mothership
Clams
DNotes
Pepe Cash
FoldingCoin
Horizen
Groestlcoin
FLO
Quark
Voyager Token
Diamond
VPNCoin
MergeCoin
Nimiq Exchange Token
Primecoin
Rise
Lunyr
EncryptoTel [WAVES]
Gambit
ArtByte
Incent
Bela