加密貨幣:  11,066交易所:  390市值:  NT$42,142,884,922,35024小時交易量:  NT$3,077,375,624,003市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  24 Gwei

歷史記錄 - 23 July 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.26TNT$1,261,920,470,744

16,465,637 BTC
$1,072,843,904
0.51%
-2.96%
40.28%
2
以太幣

NT$593.02BNT$593,021,485,808

93,503,881 ETH
$649,615,424
0.78%
-1.92%
41.26%
3
XRP

NT$209.65BNT$209,648,280,926

38,291,387,790 XRP *
$195,682,000
0.41%
0.54%
28.36%
4
LTC

NT$64.47BNT$64,473,480,504

52,137,507 LTC
$219,256,576
0.34%
-5.40%
7.91%
5
XEM

NT$41.97BNT$41,969,431,790

8,999,999,999 XEM *
$5,915,449
-0.43%
-6.00%
67.23%
6
ETC

NT$41.56BNT$41,555,117,442

93,842,401 ETC
$76,647,384
0.20%
-4.56%
8.34%
7
DASH

NT$39.92BNT$39,916,839,693

7,444,274 DASH
$31,110,450
1.76%
-2.07%
41.85%
8
MIOTA

NT$20.99BNT$20,992,647,023

2,779,530,283 MIOTA *
$3,065,865
-1.30%
-1.76%
48.52%
9
XMR

NT$17.76BNT$17,756,070,143

14,826,710 XMR
$8,634,058
0.33%
-4.22%
41.98%
10
STRAT

NT$17.05BNT$17,048,103,422

98,474,946 STRAT *
$12,522,098
0.13%
-9.23%
109.78%
11
BTS

NT$12.48BNT$12,482,428,933

2,597,120,000 BTS *
$174,032,496
2.66%
-8.52%
75.25%
12
EOS

NT$12.40BNT$12,403,467,800

236,929,505 EOS *
$60,205,016
1.45%
-5.63%
44.71%
13
NEO

NT$12.02BNT$12,020,694,979

50,000,000 NEO *
$29,915,068
0.34%
-2.05%
67.80%
14
VERI

NT$11.15BNT$11,153,470,599

2,006,279 VERI *
$2,101,724
-3.88%
-14.77%
65.69%
15
ZEC

NT$10.86BNT$10,861,607,111

1,804,694 ZEC
$24,745,718
0.35%
-1.74%
34.45%
16
STEEM

NT$10.73BNT$10,732,247,012

237,440,626 STEEM *
$2,627,287
1.77%
-8.30%
76.84%
17
BCC

NT$10.31BNT$10,310,505,506

6,107,403 BCC
$2,132,895
0.18%
-11.02%
24.30%
18
WAVES

NT$10.24BNT$10,238,672,142

100,000,000 WAVES *
$2,608,730
1.02%
-7.02%
87.32%
19
QTUM

NT$9.51BNT$9,508,062,448

51,000,000 QTUM *
$23,752,664
0.70%
-12.59%
63.92%
20
USDT

NT$8.95BNT$8,948,005,907

319,501,313 USDT *
$114,229,112
0.05%
0.35%
-0.03%
Bytecoin
Iconomi
Status
Siacoin
Gnosis
Golem
Stellar
Lisk
Augur
Dogecoin
Obyte
Factom
DigiByte
MaidSafeCoin
GameCredits
Decred
OmiseGO
Ardor
Basic Attention Token
Komodo
Nxt
PIVX
DigixDAO
MCAP
Populous
TenX
Metal
SingularDTV
Bitdeal
FirstBlood
BitcoinDark
MobileGo
Aragon
Syscoin
Bancor
Lykke
Civic
Ark
DECENT
Ubiq
Particl
FunFair
Peercoin
LEOcoin
Verge
Nexus
Edgeless
Asch
Round
Numeraire
Emercoin
Wings
CoEval
ReddCoin
LBRY Credits
Etheroll
iExec RLC
Storj
Peerplays
Blocknet
Namecoin
Counterparty
Melon
Quantum Resistant Ledger
MonaCoin
BitBay
Gulden
Xaurum
FairCoin
Humaniq
vSlice
PotCoin
SIBCoin
Omni
HyperSpace
Viacoin
CloakCoin
Skycoin
Vertcoin
BlackCoin
Quantum
Soarcoin
Zcoin
EDC Blockchain
Rialto
OBITS
adToken
TaaS
Burst
Mysterium
YbCoin
XEL
Monolith
NavCoin
Golos
I/O Coin
WeTrust
Expanse
Radium
SuperNET
DigitalNote
Ecobit
SONM
GridCoin
Polybius
EarthCoin
Databits
Donu
Unity Ingot
Crown
Novacoin
RevolutionVR
Patientory
Waves Community Token
Nexium
Energycoin
SaluS
Agoras Tokens
Mooncoin
ION
Cofound.it
Santiment Network Token
MonetaryUnit
BCAP
Safex Token
NVO
ChainCoin
Chrono.tech
E-coin
Pepe Cash
Clams
Shift
LuckChain
Groestlcoin
SpreadCoin
Matchpool
MCO
Pluton
Infinitecoin
DubaiCoin
Rubycoin
Megacoin
WorldCoin
Quark
NoLimitCoin
BitCrystals
SounDAC
bitCNY
HEAT
Feathercoin
Unobtanium
DNotes
VeriCoin
XTRABYTES
Digitalcoin
Bitcoin Plus
FoldingCoin
Swarm City
LoMoCoin
Rise
EB3 Coin
DaxxCoin
Primecoin
MergeCoin
FLO
EncryptoTel [WAVES]
Nimiq Exchange Token
Gambit
Aeon
Cryptonite
Jinn
VPNCoin
Bela
Incent
Lunyr
Horizen
Sphere
Diamond
Pascal
Einsteinium