Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 11, tháng 11, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $111,214,239,744 $6402.62 17,370,119 $3,706,142,704 -0.02% -0.03% 0.52%
2 Ethereum ETH
Ethereum
ETH $21,851,347,324 $211.88 103,128,786 $1,385,899,704 -0.04% 0.38% 5.81%
3 XRP XRP
XRP
XRP $20,309,090,604 $0.505132 40,205,508,733 * $309,557,360 -0.06% 0.27% 11.17%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $9,552,297,553 $547.36 17,451,733 $652,128,433 -0.18% 0.42% 6.28%
5 Stellar XLM
Stellar
XLM $5,027,113,152 $0.265462 18,937,256,481 * $65,398,481 0.25% 3.29% 11.24%
6 EOS EOS
EOS
EOS $4,881,780,959 $5.39 906,245,118 * $619,264,659 -0.06% -0.29% 0.50%
7 Litecoin LTC
Litecoin
LTC $3,068,292,620 $51.91 59,107,004 $340,629,337 -0.11% -0.35% 0.43%
8 Cardano ADA
Cardano
ADA $1,958,059,623 $0.075522 25,927,070,538 * $14,938,282 0.09% 1.28% 3.46%
9 Tether USDT
Tether
USDT $1,767,439,554 $0.994944 1,776,421,736 * $2,502,126,402 0.01% -0.01% 0.01%
10 Monero XMR
Monero
XMR $1,723,276,260 $104.06 16,560,332 $13,168,991 -0.15% -2.31% -2.30%
11 TRON TRX
TRON
TRX $1,506,681,405 $0.022916 65,748,111,645 $47,620,496 -0.03% -0.23% 0.59%
12 Dash DASH
Dash
DASH $1,360,452,580 $161.24 8,437,475 $348,418,812 -0.11% 0.65% 4.12%
13 IOTA MIOTA
IOTA
MIOTA $1,342,407,807 $0.482962 2,779,530,283 * $6,490,438 -0.06% 1.09% 1.17%
14 Binance Coin BNB
Binance Coin
BNB $1,244,200,444 $9.51 130,799,315 * $18,767,520 -0.06% -0.51% -0.49%
15 NEO NEO
NEO
NEO $1,035,968,432 $15.94 65,000,000 * $130,579,985 -0.03% -0.73% -0.92%
16 Ethereum Classic ETC
Ethereum Classic
ETC $996,552,696 $9.41 105,943,978 $125,183,609 -0.06% -0.81% 1.89%
17 NEM XEM
NEM
XEM $844,243,032 $0.093805 8,999,999,999 * $4,795,602 -0.06% 1.64% 1.15%
18 Tezos XTZ
Tezos
XTZ $794,317,148 $1.31 607,489,041 * $2,498,880 0.02% 0.75% -0.85%
19 Zcash ZEC
Zcash
ZEC $679,856,922 $130.51 5,209,343 $125,696,644 -0.05% -2.92% 10.50%
20 VeChain VET
VeChain
VET $565,638,135 $0.010200 55,454,734,800 * $6,681,104 -0.07% 0.06% -1.25%
21 Bitcoin Gold BTG
Bitcoin Gold
BTG $520,966,636 $30.05 17,336,596 $3,922,046 0.04% 1.74% 9.13%
22 Maker MKR
Maker
MKR $504,737,371 $693.10 728,228 * $885,949 0.48% 5.70% 11.33%
23 OmiseGO OMG
OmiseGO
OMG $462,849,300 $3.30 140,245,398 * $18,961,158 -0.09% -0.81% 2.63%
24 0x ZRX
0x
ZRX $388,126,082 $0.710698 546,119,482 * $6,583,727 -0.14% -0.32% -11.24%
25 Dogecoin DOGE
Dogecoin
DOGE $376,535,066 $0.003220 116,931,957,358 $15,270,583 -0.27% 3.03% -13.85%
26 Decred DCR
Decred
DCR $352,733,059 $40.11 8,793,993 $1,352,873 -0.08% 0.39% 0.41%
27 Qtum QTUM
Qtum
QTUM $346,801,260 $3.90 89,027,173 * $99,739,827 -0.09% -0.24% 0.25%
28 Ontology ONT
Ontology
ONT $337,988,224 $1.63 207,016,949 * $18,686,745 -0.05% 0.12% -2.81%
29 Lisk LSK
Lisk
LSK $308,773,199 $2.76 112,022,981 * $3,331,993 -0.08% -0.44% 0.45%
30 Zilliqa ZIL
Zilliqa
ZIL $271,902,230 $0.034409 7,902,143,771 * $3,381,084 -0.09% -0.88% -1.69%
31 Aeternity AE
Aeternity
AE $269,886,317 $1.16 233,020,472 * $4,693,243 -0.15% -0.15% -1.70%
32 Basic Attention Token BAT
Basic Attenti...
BAT $265,676,666 $0.265677 1,000,000,000 * $21,700,993 -0.59% -2.66% -9.27%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $264,675,893 $1.72 153,756,875 $836,452 -0.03% -0.18% -3.20%
34 BitShares BTS
BitShares
BTS $253,261,596 $0.094819 2,670,987,083 * $3,252,470 -0.09% -0.17% -1.34%
35 Nano NANO
Nano
NANO $245,484,589 $1.84 133,248,289 * $2,088,689 -0.08% -0.75% -3.80%
36 Bytecoin BCN
Bytecoin
BCN $235,606,454 $0.001280 184,066,828,814 $515,997 -0.03% -1.08% 0.13%
37 ICON ICX
ICON
ICX $230,796,975 $0.595711 387,431,340 * $6,609,139 -0.09% 0.29% -6.32%
38 Siacoin SC
Siacoin
SC $228,236,706 $0.006057 37,679,831,499 $1,692,796 -0.08% -0.17% -5.05%
39 DigiByte DGB
DigiByte
DGB $221,360,148 $0.020053 11,038,551,140 $1,172,043 -0.20% -1.40% -6.63%
40 Pundi X NPXS
Pundi X
NPXS $220,383,178 $0.001545 142,603,994,148 * $16,256,344 -0.61% 0.89% -1.36%
41 Steem STEEM
Steem
STEEM $214,748,966 $0.758840 282,996,215 * $553,287 -0.06% -0.10% -3.62%
42 Verge XVG
Verge
XVG $198,776,604 $0.013101 15,172,086,051 $1,909,752 -0.06% -0.48% -5.61%
43 Bytom BTM
Bytom
BTM $187,050,542 $0.186584 1,002,499,275 $16,557,752 -0.10% -0.73% -2.17%
44 Aurora AOA
Aurora
AOA $180,816,977 $0.027638 6,542,330,148 * $936,061 0.01% -0.06% 5.42%
46 Populous PPT
Populous
PPT $178,261,869 $3.35 53,252,246 * $381,060 -0.33% -0.24% -10.77%
47 Waves WAVES
Waves
WAVES $175,484,681 $1.75 100,000,000 * $3,409,913 -0.05% -0.30% -5.32%
48 Metaverse ETP ETP
Metaverse ETP
ETP $163,660,219 $3.06 53,530,457 $2,094,640 -0.01% 0.37% 1.08%
49 Golem GNT
Golem
GNT $158,863,932 $0.165511 959,842,000 * $789,348 -0.08% 0.51% -1.22%
50 TrueUSD TUSD
TrueUSD
TUSD $158,551,588 $1.00 157,911,504 * $13,641,236 0.00% -0.26% -0.11%
51 Augur REP
Augur
REP $157,123,456 $14.28 11,000,000 * $1,555,082 -0.32% -3.40% -3.35%
52 Stratis STRAT
Stratis
STRAT $146,059,600 $1.47 99,088,327 * $318,134 -0.11% 0.01% -6.62%
53 Paxos Standard Token PAX
Paxos Standar...
PAX $135,015,556 $1.00 134,914,316 * $37,144,067 -0.01% -0.19% -0.22%
54 USD Coin USDC
USD Coin
USDC $134,930,050 $1.01 134,093,473 * $2,928,235 0.00% -0.52% 0.70%
55 Holo HOT
Holo
HOT $134,551,568 $0.001010 133,214,575,156 * $2,948,127 -0.04% -1.45% -5.03%
56 Komodo KMD
Komodo
KMD $130,506,459 $1.18 110,593,398 $268,403 -0.08% -0.64% -6.55%
57 Electroneum ETN
Electroneum
ETN $126,773,864 $0.015260 8,307,496,793 $3,013,854 -0.13% 1.30% -17.42%
58 Status SNT
Status
SNT $126,556,642 $0.036467 3,470,483,788 * $2,191,508 -0.11% 0.49% -4.54%
59 Waltonchain WTC
Waltonchain
WTC $122,699,706 $3.04 40,344,109 * $12,711,214 0.06% 1.46% -8.21%
60 WAX WAX
WAX
WAX $112,544,441 $0.120261 935,838,056 * $1,155,211 0.66% 10.05% 46.73%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $111,148,514 $0.245604 452,552,412 * $886,791 0.15% 0.32% 12.65%
62 Cryptonex CNX
Cryptonex
CNX $110,064,955 $1.98 55,544,536 $6,951,852 -0.02% 0.11% 0.62%
63 Mithril MITH
Mithril
MITH $104,243,831 $0.269091 387,392,092 * $13,718,628 0.17% 4.74% 5.64%
64 Ardor ARDR
Ardor
ARDR $103,006,266 $0.103109 998,999,495 * $345,772 -0.03% -0.10% -6.26%
65 Wanchain WAN
Wanchain
WAN $101,630,328 $0.957399 106,152,493 * $1,489,245 -0.18% -0.33% -9.10%
66 KuCoin Shares KCS
KuCoin Shares
KCS $101,512,671 $1.13 90,138,154 * $371,227 -0.13% -1.22% 1.99%
67 IOST IOST
IOST
IOST $101,226,540 $0.012051 8,400,000,000 * $3,458,536 -0.12% 0.33% -0.04%
68 Aion AION
Aion
AION $99,777,268 $0.394953 252,630,982 $1,637,556 -0.08% -0.11% -2.83%
69 Decentraland MANA
Decentraland
MANA $99,491,304 $0.094741 1,050,141,509 * $10,112,480 -0.05% 9.41% 22.26%
70 Bancor BNT
Bancor
BNT $87,812,912 $1.34 65,433,664 * $1,557,744 -0.07% 0.71% 0.94%
71 Ravencoin RVN
Ravencoin
RVN $86,976,922 $0.039220 2,217,671,678 $16,843,360 -0.23% 3.06% -18.98%
72 Revain R
Revain
R $84,936,047 $0.220929 384,450,000 * $2,321,568 -0.61% 5.11% 19.08%
73 Nexo NEXO
Nexo
NEXO $79,066,055 $0.141189 560,000,011 * $2,339,191 -0.18% 1.27% -18.03%
74 DigixDAO DGD
DigixDAO
DGD $78,973,804 $39.49 2,000,000 * $352,828 -0.06% -0.46% -3.92%
75 Huobi Token HT
Huobi Token
HT $78,934,123 $1.58 50,000,200 * $4,330,596 0.02% 1.15% 3.89%
76 Loopring LRC
Loopring
LRC $78,900,561 $0.100003 788,984,491 * $1,295,451 -0.36% -3.73% -13.55%
77 aelf ELF
aelf
ELF $78,449,348 $0.313797 250,000,000 * $5,499,299 -0.04% -0.44% -1.09%
78 QASH QASH
QASH
QASH $77,275,370 $0.220787 350,000,000 * $3,341,851 -0.09% 0.31% 3.31%
79 GXChain GXS
GXChain
GXS $76,761,661 $1.28 60,000,000 * $172,751 -0.04% -0.73% -5.76%
80 HyperCash HC
HyperCash
HC $76,271,212 $1.75 43,529,781 $369,738 -0.14% -0.96% -5.20%
81 Ark ARK
Ark
ARK $76,181,674 $0.716692 106,296,224 * $391,923 -0.05% -1.52% -10.42%
82 Horizen ZEN
Horizen
ZEN $75,314,856 $14.69 5,128,670 $1,360,460 -0.40% -2.67% 5.53%
83 Polymath POLY
Polymath
POLY $74,298,324 $0.259851 285,927,107 * $2,199,951 -0.17% 0.65% -9.98%
84 PIVX PIVX
PIVX
PIVX $73,641,666 $1.30 56,781,166 * $225,912 -0.06% -0.50% -5.31%
85 MonaCoin MONA
MonaCoin
MONA $73,531,371 $1.16 63,584,459 $331,495 -0.06% 0.37% 0.04%
86 ReddCoin RDD
ReddCoin
RDD $73,185,595 $0.002540 28,808,713,174 * $364,735 -0.10% -1.02% -10.23%
87 MOAC MOAC
MOAC
MOAC $72,709,263 $1.16 62,463,334 * $36,942 0.28% 3.84% 8.29%
88 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $72,209,410 $1.19 60,440,001 * $485,799 -0.66% -3.18% -3.83%
89 Veritaseum VERI
Veritaseum
VERI $71,938,996 $35.32 2,036,645 * $747,557 -0.07% 2.08% -5.61%
90 Dai DAI
Dai
DAI $71,040,974 $1.00 70,856,268 * $3,439,874 -0.01% -0.13% 0.94%
91 Dentacoin DCN
Dentacoin
DCN $68,619,455 $0.000211 325,226,613,094 * $54,312 -0.20% 2.72% 1.32%
92 Loom Network LOOM
Loom Network
LOOM $68,583,036 $0.113852 602,385,776 * $1,186,651 -0.21% 2.32% 1.52%
93 Crypto.com MCO
Crypto.com
MCO $68,553,057 $4.34 15,793,831 * $1,074,978 -0.13% 0.83% -2.62%
94 CyberMiles CMT
CyberMiles
CMT $68,031,243 $0.088976 764,598,429 * $1,371,260 -0.34% -0.11% -0.78%
95 Etheera ETA
Etheera
ETA $66,042,117 $0.011274 5,857,896,294 * $28,700 0.00% 101.79% 358.29%
96 Nxt NXT
Nxt
NXT $65,598,415 $0.065664 998,999,942 * $770,158 -0.08% 2.90% 4.65%
97 Nebulas NAS
Nebulas
NAS $64,743,436 $1.42 45,500,000 * $7,239,507 -0.03% -0.01% -2.53%
98 FunFair FUN
FunFair
FUN $64,278,426 $0.012409 5,179,824,689 * $966,609 -0.13% 1.16% -11.51%
99 Dropil DROP
Dropil
DROP $63,442,229 $0.002850 22,259,483,483 * $132,107 0.66% 2.23% -2.12%
100 Mixin XIN
Mixin
XIN $62,759,874 $141.37 443,947 * $30,811 -0.23% 2.38% 4.75%
101 Power Ledger POWR
Power Ledger
POWR $62,447,340 $0.160132 389,973,723 * $1,114,470 0.04% -0.41% -0.08%
102 THETA THETA
THETA
THETA $62,336,618 $0.088233 706,502,689 * $415,386 -0.10% -0.42% -2.88%
103 TenX PAY
TenX
PAY $61,264,531 $0.560272 109,347,861 * $561,443 -0.13% -0.68% -0.14%
104 Zcoin XZC
Zcoin
XZC $60,399,973 $10.49 5,757,841 $540,929 0.10% -0.64% 3.94%
105 Insight Chain INB
Insight Chain
INB $59,318,817 $0.348027 170,443,242 * $8,527,594 0.42% 2.22% 26.28%
106 BOScoin BOS
BOScoin
BOS $58,333,362 $0.127689 456,838,751 * $421,395 -0.15% 0.95% 90.69%
107 Dragonchain DRGN
Dragonchain
DRGN $54,618,131 $0.229082 238,421,940 * $1,051,303 -0.08% -2.61% -1.42%
108 Kyber Network KNC
Kyber Network
KNC $52,492,215 $0.391345 134,132,697 * $2,185,969 -0.12% -0.15% -4.91%
109 SALT SALT
SALT
SALT $51,680,779 $0.626905 82,437,970 * $586,340 -0.12% -1.40% -12.61%
110 Elastos ELA
Elastos
ELA $51,628,582 $6.69 7,722,239 $1,645,578 -0.09% 1.70% 13.16%
111 MobileGo MGO
MobileGo
MGO $51,262,149 $0.512621 100,000,000 * $16,047,261 0.02% -2.23% -17.64%
112 Gas GAS
Gas
GAS $50,972,541 $5.03 10,128,375 * $282,198 -0.07% -0.49% 0.09%
113 Syscoin SYS
Syscoin
SYS $48,840,299 $0.089917 543,172,740 $529,351 0.06% 2.03% -1.99%
114 ODEM ODE
ODEM
ODE $48,228,145 $0.221228 218,002,386 * $676,206 -0.02% -5.91% 24.52%
115 Digitex Futures DGTX
Digitex Futures
DGTX $47,587,788 $0.067983 700,000,000 * $570,130 -0.45% -9.77% -17.54%
116 Endor Protocol EDR
Endor Protocol
EDR $46,927,499 $0.068439 685,685,058 * $932,017 -0.38% 2.77% -7.05%
117 Enigma ENG
Enigma
ENG $46,783,140 $0.625141 74,836,171 * $391,109 -0.07% -0.69% 0.67%
118 GoChain GO
GoChain
GO $45,682,862 $0.071417 639,661,729 * $1,633,713 0.15% 1.81% 15.76%
119 Civic CVC
Civic
CVC $45,379,708 $0.132418 342,699,966 * $533,070 -0.11% -0.20% -9.92%
120 Cortex CTXC
Cortex
CTXC $44,843,850 $0.299373 149,792,458 * $2,333,732 -0.06% -0.44% 0.83%
121 QuarkChain QKC
QuarkChain
QKC $43,470,864 $0.054227 801,649,919 * $13,991,260 0.46% 12.16% 18.62%
122 Dent DENT
Dent
DENT $43,444,315 $0.002520 17,241,387,101 * $2,312,622 -0.08% 0.56% -5.19%
123 Genesis Vision GVT
Genesis Vision
GVT $42,964,862 $9.73 4,417,123 * $2,330,311 -0.16% -1.91% -8.84%
124 NULS NULS
NULS
NULS $42,699,578 $1.07 40,000,000 $373,899 -0.08% -0.53% -4.94%
125 Storj STORJ
Storj
STORJ $42,007,058 $0.309359 135,787,439 * $562,356 -0.08% 1.56% -1.96%
126 Substratum SUB
Substratum
SUB $41,272,067 $0.107754 383,021,000 * $186,519 -0.03% -0.06% -3.88%
127 Bitcoin Private BTCP
Bitcoin Private
BTCP $40,843,841 $1.99 20,524,490 $114,279 0.02% -0.53% 1.10%
128 RChain RHOC
RChain
RHOC $40,734,385 $0.108977 373,789,868 * $312,280 -0.13% 1.18% 31.30%
129 Odyssey OCN
Odyssey
OCN $40,668,858 $0.008562 4,750,000,000 * $3,292,083 -0.32% -4.25% -9.15%
130 Eidoo EDO
Eidoo
EDO $39,609,135 $1.35 29,261,461 * $201,467 -0.06% 0.76% 1.57%
131 Everipedia IQ
Everipedia
IQ $38,875,048 $0.008627 4,505,954,589 * $349,587 -0.13% -1.21% -5.42%
132 Factom FCT
Factom
FCT $38,623,797 $4.42 8,745,102 * $48,791 -0.15% 0.69% -2.38%
133 Enjin Coin ENJ
Enjin Coin
ENJ $38,502,714 $0.050584 761,158,535 * $1,689,326 -0.11% -0.66% 3.89%
134 Emercoin EMC
Emercoin
EMC $38,452,856 $0.912970 42,118,422 $319,415 -0.49% -3.66% -5.16%
135 Nexus NXS
Nexus
NXS $38,295,301 $0.641378 59,707,886 $120,631 -0.13% 0.26% -5.12%
136 Storm STORM
Storm
STORM $38,208,073 $0.008531 4,478,781,114 * $1,241,208 -0.13% -0.10% -14.37%
137 WaykiChain WICC
WaykiChain
WICC $38,002,031 $0.223690 169,887,223 * $4,159,962 0.07% 1.95% 0.15%
138 Kin KIN
Kin
KIN $37,980,122 $0.000050 756,097,560,976 * $351,096 -0.18% -7.02% -1.81%
139 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $37,502,719 $0.030789 1,218,054,044 * $17,328 0.04% -8.17% 21.05%
140 Mainframe MFT
Mainframe
MFT $36,392,051 $0.009242 3,937,700,694 * $1,970,524 -0.05% 2.65% -12.13%
141 Request Network REQ
Request Network
REQ $36,134,330 $0.049761 726,158,866 * $657,651 -0.30% -4.53% -1.46%
142 THEKEY TKY
THEKEY
TKY $35,978,659 $0.007110 5,060,038,287 * $346,671 0.25% 5.65% 14.86%
143 SingularityNET AGI
SingularityNET
AGI $35,965,794 $0.066644 539,673,260 * $1,283,510 0.29% 4.01% 2.81%
144 Peercoin PPC
Peercoin
PPC $35,765,588 $1.43 25,043,656 $529,118 0.12% -6.67% 53.16%
145 Bibox Token BIX
Bibox Token
BIX $35,652,742 $0.348223 102,384,714 * $11,051,450 -0.06% -0.87% 2.49%
146 Cindicator CND
Cindicator
CND $35,166,583 $0.024320 1,445,976,590 * $1,251,117 0.03% -4.94% -3.42%
147 BridgeCoin BCO
BridgeCoin
BCO $35,078,181 $1.30 27,000,000 * $7,269 0.26% -2.89% -2.13%
148 Groestlcoin GRS
Groestlcoin
GRS $35,028,445 $0.491458 71,274,584 $626,256 -0.03% -0.95% -4.34%
149 Matrix AI Network MAN
Matrix AI Net...
MAN $34,733,642 $0.231558 150,000,000 * $2,471,990 -0.07% 1.70% -3.48%
150 Centrality CENNZ
Centrality
CENNZ $34,598,147 $0.043205 800,782,336 * $30,212 0.29% -2.73% 1.18%
151 BHPCash BHPC
BHPCash
BHPC $33,901,847 $1.01 33,546,752 * $8,801,941 0.30% -0.11% -4.91%
152 Gifto GTO
Gifto
GTO $33,638,141 $0.063251 531,819,169 * $20,058,203 0.00% -0.04% -4.51%
153 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $33,507,087 $0.146154 229,258,029 * $2,485,473 -0.49% -3.57% 35.68%
154 Nectar NEC
Nectar
NEC $32,847,316 $0.398860 82,353,022 * $1,754 0.43% -7.92% -8.21%
155 Iconomi ICN
Iconomi
ICN $32,844,680 $0.331998 98,930,340 * $17,570 0.61% 6.22% 1.12%
156 iExec RLC RLC
iExec RLC
RLC $32,674,092 $0.408065 80,070,793 * $458,586 -0.17% -0.89% -7.73%
157 Bread BRD
Bread
BRD $31,744,076 $0.357744 88,733,978 * $189,803 0.57% 5.03% 2.68%
158 Fusion FSN
Fusion
FSN $31,454,171 $1.06 29,704,811 * $1,066,902 -0.15% 0.70% 7.51%
159 Neblio NEBL
Neblio
NEBL $31,357,839 $2.29 13,717,913 * $181,696 -0.15% 1.69% -3.45%
160 ARBITRAGE ARB
ARBITRAGE
ARB $31,184,017 $7.15 4,359,122 * $31,215 -1.33% -6.00% -16.62%
161 Smartlands SLT
Smartlands
SLT $31,171,608 $6.11 5,100,896 * $550,998 -0.29% 22.47% 78.82%
162 Tokenomy TEN
Tokenomy
TEN $31,061,498 $0.155307 200,000,000 * $27,411 -0.04% -0.32% -0.67%
163 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $29,629,342 $44.70 662,811 * $23,706 0.09% -1.43% -1.42%
164 Vertcoin VTC
Vertcoin
VTC $29,575,872 $0.631878 46,806,297 $187,587 0.00% 1.58% -5.25%
165 Skycoin SKY
Skycoin
SKY $29,216,831 $2.92 9,999,999 * $557,990 0.11% 0.77% -1.83%
166 Po.et POE
Po.et
POE $28,690,250 $0.011966 2,397,663,513 * $846,943 -0.01% 3.04% -10.35%
167 Ignis IGNIS
Ignis
IGNIS $28,171,790 $0.037012 761,143,950 * $67,305 -0.04% 0.09% -3.96%
168 Scry.info DDD
Scry.info
DDD $28,125,682 $0.063914 440,057,074 * $645,168 -0.04% 20.25% 23.58%
169 Nucleus Vision NCASH
Nucleus Vision
NCASH $27,634,886 $0.005024 5,500,032,196 * $1,102,588 -0.14% 2.78% -7.09%
170 Linkey LKY
Linkey
LKY $27,574,014 $0.551480 50,000,000 * $55,209 -0.04% -0.82% -11.89%
171 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $27,568,107 $0.040712 677,154,514 * $1,114,485 0.39% 2.98% -8.38%
172 BnkToTheFuture BFT
BnkToTheFuture
BFT $27,563,023 $0.043752 629,989,999 * $169,900 -0.09% -0.49% -1.10%
173 Santiment Network Token SAN
Santiment Net...
SAN $27,531,214 $0.439372 62,660,371 * $367,229 -0.03% -0.55% -2.76%
174 Ambrosus AMB
Ambrosus
AMB $27,445,854 $0.189817 144,590,975 * $590,698 -0.10% -0.55% 4.55%
175 Ethos ETHOS
Ethos
ETHOS $27,423,053 $0.333269 82,285,160 * $168,806 -0.04% 0.09% -10.45%
176 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $27,059,567 $0.329699 82,073,519 * $8,109 -0.05% -0.14% -43.51%
177 CRYPTO20 C20
CRYPTO20
C20 $26,811,888 $0.664422 40,353,722 * $5,040 0.27% 5.57% 2.98%
178 Republic Protocol REN
Republic Prot...
REN $26,429,918 $0.043934 601,586,967 * $190,804 -0.26% 6.92% 6.94%
179 Bluzelle BLZ
Bluzelle
BLZ $26,335,263 $0.135214 194,767,618 * $297,360 -0.10% 0.74% -6.30%
180 Einsteinium EMC2
Einsteinium
EMC2 $25,983,392 $0.119258 217,876,218 $3,587,719 0.98% 13.23% 32.48%
181 Telcoin TEL
Telcoin
TEL $25,853,556 $0.000744 34,746,563,230 * $37,523 -0.25% -3.15% -5.43%
182 Raiden Network Token RDN
Raiden Networ...
RDN $25,684,224 $0.511445 50,218,936 * $1,100,622 0.04% 1.98% -5.92%
183 High Performance Blockchain HPB
High Performa...
HPB $25,528,111 $0.684351 37,302,632 * $2,395,190 -0.01% -0.37% -1.31%
184 Pillar PLR
Pillar
PLR $25,407,561 $0.097967 259,348,201 * $11,646 0.05% -1.59% -10.68%
185 Quantstamp QSP
Quantstamp
QSP $25,178,233 $0.040787 617,314,171 * $175,199 -0.07% 1.16% -9.06%
186 Credits CS
Credits
CS $25,058,904 $0.164392 152,433,610 * $1,065,783 0.29% -2.04% 10.94%
187 Bezant BZNT
Bezant
BZNT $25,027,577 $0.051416 486,769,471 * $662,749 0.01% 1.40% 24.43%
188 ProximaX XPX
ProximaX
XPX $24,659,605 $0.004044 6,097,456,550 * $1,871,839 0.31% 17.46% 31.78%
189 Quant QNT
Quant
QNT $24,136,750 $2.47 9,777,236 * $767,200 -0.22% 10.16% -19.27%
190 SONM SNM
SONM
SNM $23,835,254 $0.066283 359,600,000 * $256,624 0.01% 2.62% -0.76%
191 IoTeX IOTX
IoTeX
IOTX $23,709,539 $0.017813 1,331,040,005 * $498,460 0.02% 0.38% -7.28%
192 Time New Bank TNB
Time New Bank
TNB $23,279,959 $0.009466 2,459,435,804 * $1,572,559 0.03% 0.79% -11.58%
193 Propy PRO
Propy
PRO $23,200,346 $0.406980 57,006,067 * $299,027 -0.02% -1.65% -16.81%
194 TomoChain TOMO
TomoChain
TOMO $23,071,061 $0.419474 55,000,000 $460,340 -0.09% -0.40% -3.48%
195 SmartMesh SMT
SmartMesh
SMT $23,042,524 $0.016299 1,413,716,694 * $72,213 -0.17% -2.07% -4.38%
196 Dignity DIG
Dignity
DIG $22,836,313 $0.043661 523,036,421 * $141,429 0.35% 5.70% 21.80%
197 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $22,717,754 $1.16 19,628,888 * $726,593 0.17% 1.11% -14.58%
198 TokenPay TPAY
TokenPay
TPAY $22,696,257 $1.45 15,649,334 * $254,142 -0.29% 1.04% -22.72%
199 Cred LBA
Cred
LBA $22,667,372 $0.053836 421,043,004 * $1,570,915 -0.22% -3.09% -14.77%
200 Ubiq UBQ
Ubiq
UBQ $22,626,101 $0.531016 42,609,099 $27,470 -0.22% -1.28% 1.64%
201 Credo CREDO
Credo
CREDO $22,576,476 $0.041056 549,891,703 * $5,720 -0.29% 19.04% 11.15%
202 Wagerr WGR
Wagerr
WGR $22,550,308 $0.123226 183,000,000 * $1,673 -0.50% -0.01% -14.03%
203 NavCoin NAV
NavCoin
NAV $22,395,375 $0.352132 63,599,448 * $146,298 -0.17% -2.10% -6.54%
204 OST OST
OST
OST $22,234,124 $0.050936 436,508,173 * $572,494 -0.25% 0.26% 0.59%
205 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $22,094,735 $0.006967 3,171,423,430 * $2,439,678 -0.06% 1.28% 9.62%
206 ETHLend LEND
ETHLend
LEND $21,968,774 $0.019968 1,100,180,877 * $278,091 0.04% 2.62% -3.90%
207 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $21,925,336 $0.026429 829,588,687 * $4,166,578 0.67% 6.16% 0.84%
208 BOX Token BOX
BOX Token
BOX $21,837,593 $0.270594 80,702,471 * $2,080,914 0.07% -3.06% -0.96%
209 Blocknet BLOCK
Blocknet
BLOCK $21,726,729 $4.01 5,423,285 * $18,023 0.00% 0.03% 0.53%
210 Crypterium CRPT
Crypterium
CRPT $21,414,781 $0.268367 79,796,520 * $2,382,318 -0.01% 0.16% -10.10%
211 Gnosis GNO
Gnosis
GNO $21,408,386 $19.38 1,104,590 * $513,004 -0.04% -1.02% 1.00%
212 Ruff RUFF
Ruff
RUFF $21,334,803 $0.022685 940,500,000 * $366,806 -0.10% -2.34% 2.75%
213 Aragon ANT
Aragon
ANT $20,967,368 $0.720461 29,102,723 * $207,430 -0.01% -0.03% -8.87%
214 Metal MTL
Metal
MTL $20,518,289 $0.631035 32,515,288 * $1,153,025 -0.15% -0.06% -2.40%
215 Apollo Currency APL
Apollo Currency
APL $20,442,724 $0.001392 14,685,096,531 * $35,247 0.10% 1.35% 3.37%
216 bitCNY BITCNY
bitCNY
BITCNY $20,360,536 $0.144528 140,876,035 * $16,756,286 -0.01% -0.04% -0.44%
217 Gold Bits Coin GBC
Gold Bits Coin
GBC $20,319,432 $0.191750 105,968,611 * Low Vol -0.03% 19.39% -15.99%
218 Zipper ZIP
Zipper
ZIP $20,134,515 $0.001243 16,199,999,812 * $493,106 0.27% -0.43% 0.69%
219 SaluS SLS
SaluS
SLS $19,905,255 $19.68 1,011,525 * $5,376 0.19% -0.45% -7.53%
220 Noah Coin NOAH
Noah Coin
NOAH $19,822,616 $0.000606 32,687,957,978 * $376,873 -0.17% -4.95% 15.61%
221 Dimecoin DIME
Dimecoin
DIME $19,617,022 $0.000036 539,096,740,560 Low Vol -3.56% 226.65% 117.92%
222 POA Network POA
POA Network
POA $19,589,817 $0.088977 220,167,290 * $567,562 -0.24% -0.96% -13.43%
223 TTC Protocol TTC
TTC Protocol
TTC $19,543,308 $0.069820 279,911,427 * $1,642,038 0.18% 0.39% -7.17%
224 NIX NIX
NIX
NIX $19,461,054 $0.464606 41,887,188 $118,176 -0.33% -1.37% -10.31%
225 Cryptaur CPT
Cryptaur
CPT $19,427,200 $0.002654 7,320,211,595 * $80,020 -0.18% -0.84% 1.54%
226 APIS APIS
APIS
APIS $19,300,033 $0.003960 4,873,324,621 * $4,100,739 0.24% 5.71% 23.42%
227 CyberVein CVT
CyberVein
CVT $19,272,002 $0.018174 1,060,404,496 * $224,773 -0.41% -1.05% 3.77%
228 PumaPay PMA
PumaPay
PMA $19,253,021 $0.001168 16,477,078,852 * $683,253 -0.14% -2.28% -13.44%
229 BLOCKv VEE
BLOCKv
VEE $18,618,350 $0.009284 2,005,449,183 * $41,521 0.01% -1.44% -0.84%
230 Storiqa STQ
Storiqa
STQ $18,581,863 $0.001892 9,820,877,590 * $6,223,449 -0.15% -5.20% -24.79%
231 TrueChain TRUE
TrueChain
TRUE $18,471,554 $0.397676 46,448,735 * $18,955,466 -0.06% -0.51% -3.25%
232 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $18,470,408 $0.355200 52,000,000 $34,127 0.01% 1.05% 24.45%
233 DigitalNote XDN
DigitalNote
XDN $18,449,956 $0.002663 6,928,822,446 $552,637 -0.02% -1.49% -9.12%
234 SmartCash SMART
SmartCash
SMART $18,425,857 $0.017486 1,053,773,052 $85,947 -0.19% 0.50% 8.68%
235 Modum MOD
Modum
MOD $18,388,279 $0.864672 21,266,200 * $1,409,891 -0.47% -3.37% 5.72%
236 WePower WPR
WePower
WPR $18,070,229 $0.035378 510,774,386 * $2,062,058 -0.10% -1.76% -4.72%
237 Selfkey KEY
Selfkey
KEY $18,053,495 $0.007282 2,479,024,642 * $2,171,373 -0.11% 3.26% -12.31%
238 Achain ACT
Achain
ACT $18,006,215 $0.024646 730,597,392 * $596,534 -0.14% -0.26% -7.72%
239 BitBay BAY
BitBay
BAY $17,837,145 $0.017623 1,012,146,906 * $19,810 0.08% 0.11% -6.40%
240 Loki LOKI
Loki
LOKI $17,806,932 $0.566616 31,426,812 $61,187 -0.11% 3.25% 13.62%
241 DMarket DMT
DMarket
DMT $17,774,308 $0.353957 50,216,064 * $396,248 -0.27% -3.84% -13.40%
242 UTRUST UTK
UTRUST
UTK $17,742,937 $0.039429 450,000,000 * $109,074 0.11% 1.30% 10.20%
243 SingularDTV SNGLS
SingularDTV
SNGLS $17,544,676 $0.029241 600,000,000 * $636,173 0.00% -3.12% 1.85%
244 district0x DNT
district0x
DNT $17,431,368 $0.029052 600,000,000 * $1,366,130 -0.35% 0.37% -0.80%
245 DATA DTA
DATA
DTA $17,378,632 $0.002430 7,152,689,844 * $522,838 -0.06% 0.63% -9.36%
246 PCHAIN PAI
PCHAIN
PAI $17,353,389 $0.023393 741,806,114 * $972,749 0.03% 3.06% 15.55%
247 Wings WINGS
Wings
WINGS $17,328,647 $0.193167 89,708,333 * $2,873,751 -0.23% 0.41% 11.00%
248 WhiteCoin XWC
WhiteCoin
XWC $17,236,112 $0.068932 250,043,420 * $82,034 -0.11% -0.91% 5.11%
249 Particl PART
Particl
PART $17,225,452 $2.13 8,069,480 * $62,127 -0.36% 5.69% -8.34%
250 Viacoin VIA
Viacoin
VIA $17,140,613 $0.741893 23,103,881 $231,276 -0.07% 1.44% -3.20%
251 United Traders Token UTT
United Trader...
UTT $16,927,301 $0.453335 37,339,525 * $7,721 -0.83% 21.60% 40.11%
252 Aston ATX
Aston
ATX $16,877,763 $0.020483 824,000,000 * $1,699 -0.24% 0.12% -2.19%
253 Vitae VITAE
Vitae
VITAE $16,601,442 $1.76 9,451,558 $20,121 -0.78% 1.72% -24.08%
254 All Sports SOC
All Sports
SOC $16,552,085 $0.011287 1,466,525,363 * $220,406 -0.09% -0.78% 0.14%
255 Arcblock ABT
Arcblock
ABT $16,548,615 $0.174978 94,575,360 * $5,923,859 -0.11% -1.66% -4.64%
256 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $16,497,577 $0.010691 1,543,157,590 * $3,182 -0.28% -0.53% -10.74%
257 Insolar INS
Insolar
INS $16,475,977 $0.543745 30,300,918 * $2,292,401 -0.31% 2.17% 12.90%
258 Ripio Credit Network RCN
Ripio Credit ...
RCN $16,456,744 $0.033208 495,570,791 * $759,503 -0.17% -3.44% 2.80%
259 VIBE VIBE
VIBE
VIBE $16,436,816 $0.063199 260,080,096 * $637,202 -0.22% 1.17% -5.17%
260 LockTrip LOC
LockTrip
LOC $16,384,211 $1.76 9,292,966 * $780,342 -0.28% -13.49% -5.58%
261 MediShares MDS
MediShares
MDS $16,307,628 $0.015812 1,031,355,785 * $40,080 -0.09% -0.74% -1.09%
262 Burst BURST
Burst
BURST $16,112,681 $0.008064 1,998,140,196 $35,416 -0.42% -2.14% 0.47%
263 XYO Network XYO
XYO Network
XYO $15,974,586 $0.003373 4,735,515,936 * $34,492 -0.01% -0.38% 30.55%
264 TokenClub TCT
TokenClub
TCT $15,890,256 $0.033007 481,425,335 * $199,297 -0.25% 0.85% 7.94%
265 Mobius MOBI
Mobius
MOBI $15,807,339 $0.030753 514,016,636 * $140,345 -0.05% 3.13% 11.10%
266 AdEx ADX
AdEx
ADX $15,681,539 $0.213556 73,430,701 * $217,397 0.19% 1.19% -3.82%
267 TrueDeck TDP
TrueDeck
TDP $15,667,433 $1.56 10,045,480 * $118,133 0.03% 0.17% 9.44%
268 Haven Protocol XHV
Haven Protocol
XHV $15,620,640 $2.70 5,780,841 * $1,650,747 -0.21% -7.03% 16.66%
269 OneRoot Network RNT
OneRoot Network
RNT $15,617,507 $0.063041 247,734,355 * $26,010 -0.28% -2.67% -10.17%
270 Tierion TNT
Tierion
TNT $15,602,745 $0.036414 428,481,269 * $1,501,212 0.11% 3.04% 4.93%
271 TokenCard TKN
TokenCard
TKN $15,411,650 $0.642489 23,987,405 * $68,295 -0.61% -16.75% -2.59%
272 Apex CPX
Apex
CPX $15,403,035 $0.034630 444,785,640 * $424,643 0.08% 2.30% 3.84%
273 Jibrel Network JNT
Jibrel Network
JNT $15,261,085 $0.091879 166,099,828 * $107,836 -0.07% 1.32% -9.45%
274 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $15,145,293 $0.000517 29,279,582,414 * $44,860 -0.02% -6.78% -8.83%
275 Metronome MET
Metronome
MET $15,046,794 $1.74 8,640,468 * $183,396 0.05% -0.04% 18.37%
276 CloakCoin CLOAK
CloakCoin
CLOAK $14,975,867 $2.87 5,212,102 * $608,211 -0.09% 7.13% 0.12%
277 Genaro Network GNX
Genaro Network
GNX $14,945,693 $0.041925 356,490,604 $621,321 0.01% 0.10% -8.12%
278 AirSwap AST
AirSwap
AST $14,874,441 $0.099163 150,000,000 * $774,797 0.05% 4.69% 2.00%
279 Nexty NTY
Nexty
NTY $14,847,903 $0.000100 148,305,573,320 $254,704 0.55% -7.86% 1.77%
280 Covesting COV
Covesting
COV $14,847,097 $0.848406 17,500,000 * $17,424 0.02% 2.23% 2.86%
281 Swarm SWM
Swarm
SWM $14,802,486 $0.229064 64,621,574 * $84,150 0.04% 9.19% 12.09%
282 Tael WABI
Tael
WABI $14,799,221 $0.282005 52,478,516 * $169,999 -0.07% 0.81% -5.00%
283 Bottos BTO
Bottos
BTO $14,789,735 $0.029000 509,990,153 * $802,207 -0.20% 1.88% -16.66%
284 Loopring [NEO] LRN
Loopring [NEO]
LRN $14,689,832 $0.129309 113,602,931 * $150,741 -0.17% -3.51% -15.29%
285 ZClassic ZCL
ZClassic
ZCL $14,656,144 $2.79 5,254,930 $88,605 -0.01% -0.01% -1.94%
286 Steem Dollars SBD
Steem Dollars
SBD $14,609,375 $0.974030 14,998,890 * $161,897 0.00% 0.40% -0.44%
287 Energi NRG
Energi
NRG $14,569,111 $1.48 9,853,961 $11,565 0.61% 10.23% 47.79%
288 Cube AUTO
Cube
AUTO $14,322,719 $0.002114 6,774,940,000 * $2,361,463 -0.01% 1.87% -5.12%
289 BABB BAX
BABB
BAX $14,311,889 $0.000682 20,999,999,999 * $18,844 0.08% 1.43% 2.03%
290 Nasdacoin NSD
Nasdacoin
NSD $14,266,329 $0.769853 18,531,249 $249,042 0.31% 15.36% 121.16%
291 Monetha MTH
Monetha
MTH $14,152,095 $0.064837 218,271,923 * $16,396,398 -0.57% 21.10% 55.55%
292 Novacoin NVC
Novacoin
NVC $14,117,422 $6.32 2,233,821 $5,040 -0.79% -7.16% -2.72%
293 ALQO XLQ
ALQO
XLQ $14,041,621 $0.244574 57,412,659 $14,456 -0.31% 0.67% -2.88%
294 VITE VITE
VITE
VITE $14,040,740 $0.033820 415,162,655 * $484,188 -0.33% 2.54% 0.90%
295 Pascal Coin PASC
Pascal Coin
PASC $14,030,048 $0.598134 23,456,353 $130,680 -0.32% -2.51% 43.42%
296 PayPie PPP
PayPie
PPP $13,883,579 $0.168286 82,500,000 * $4,523 -0.27% -2.63% 3.53%
297 STASIS EURS EURS
STASIS EURS
EURS $13,871,296 $1.13 12,291,000 * $285,115 -0.02% -0.53% -0.56%
298 Content Neutrality Network CNN
Content Neutr...
CNN $13,672,481 $0.000350 39,035,223,816 * $619,059 -0.06% -2.54% -9.68%
299 XTRABYTES XBY
XTRABYTES
XBY $13,661,340 $0.031771 430,000,000 * $12,744 -0.53% -4.04% -3.07%
300 Boolberry BBR
Boolberry
BBR $13,561,625 $1.10 12,294,793 $11,996 0.00% 0.70% 4.43%
301 Blox CDT
Blox
CDT $13,523,513 $0.020092 673,079,084 * $587,383 0.12% 4.51% -1.40%
302 Wowbit WWB
Wowbit
WWB $13,509,409 $0.048634 277,777,778 * $22,625 0.09% 0.84% 6.85%
303 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $13,494,599 $0.004549 2,966,384,100 * $57,370 -0.20% -4.51% 15.89%
304 SpankChain SPANK
SpankChain
SPANK $13,483,218 $0.044938 300,043,386 * $30,235 -0.60% -6.40% -11.41%
305 Rotharium RTH
Rotharium
RTH $13,432,046 $4.00 3,357,270 * $54,767 0.06% -0.63% 1.75%
306 Lympo LYM
Lympo
LYM $13,385,803 $0.017768 753,347,989 * $1,003,429 -0.03% 0.12% 4.99%
307 COSS COSS
COSS
COSS $13,357,064 $0.112423 118,810,622 * $88,570 0.00% -0.35% -3.82%
308 Stakenet XSN
Stakenet
XSN $13,353,731 $0.182458 73,187,799 * $123,279 -0.02% -0.66% -2.35%
309 Etherparty FUEL
Etherparty
FUEL $13,254,887 $0.025081 528,478,202 * $367,577 -0.05% 0.34% -3.94%
310 Hydro HYDRO
Hydro
HYDRO $13,240,238 $0.004528 2,924,034,340 * $398,843 -0.02% 2.48% -5.35%
311 E-Dinar Coin EDR
E-Dinar Coin
EDR $13,141,682 $0.014829 886,211,988 $391,031 0.05% 0.52% -14.47%
312 NAGA NGC
NAGA
NGC $13,126,036 $0.220937 59,410,636 * $81,977 -0.14% -3.19% -1.51%
313 Happycoin HPC
Happycoin
HPC $13,117,772 $0.778360 16,853,094 $29,232 -0.25% 2.72% 32.58%
314 IoT Chain ITC
IoT Chain
ITC $13,103,415 $0.209115 62,661,336 * $1,047,927 -0.04% -0.22% -0.50%
315 Moss Coin MOC
Moss Coin
MOC $13,039,737 $0.067147 194,196,751 * $228,296 -0.06% -1.31% -1.58%
317 Unobtanium UNO
Unobtanium
UNO $12,791,647 $64.12 199,501 $9,145 0.15% 2.76% 21.11%
318 Edgeless EDG
Edgeless
EDG $12,782,955 $0.130680 97,818,696 * $152,239 -0.29% -3.65% -12.28%
319 Game.com GTC
Game.com
GTC $12,763,776 $0.016763 761,444,190 * $1,358,056 -0.31% 0.36% -17.13%
320 Linda LINDA
Linda
LINDA $12,694,799 $0.001144 11,097,291,990 $24,952 0.06% -1.44% -6.20%
321 TaTaTu TTU
TaTaTu
TTU $12,638,240 $0.130658 96,727,971 * $47,217 0.00% 2.99% -17.48%
322 Electra ECA
Electra
ECA $12,556,028 $0.000443 28,345,729,005 $18,592 -0.42% -2.96% 0.76%
323 Asch XAS
Asch
XAS $12,464,439 $0.133516 93,355,331 * $367,637 -0.04% 5.57% 0.79%
324 eosDAC EOSDAC
eosDAC
EOSDAC $12,256,225 $0.018549 660,755,177 * $49,796 -0.03% -0.43% -23.57%
325 Bitcoin Interest BCI
Bitcoin Interest
BCI $12,184,246 $0.664829 18,326,892 $2,884 0.09% -3.74% 2.93%
326 SpaceChain SPC
SpaceChain
SPC $12,115,185 $0.023483 515,923,518 * $132,922 -0.16% -4.20% 78.36%
327 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $11,879,361 $0.021251 559,013,823 * $120,043 -0.07% 0.74% -10.03%
328 Refereum RFR
Refereum
RFR $11,772,246 $0.004935 2,385,311,273 * $166,980 -0.22% -0.97% -4.59%
329 Cosmo Coin COSM
Cosmo Coin
COSM $11,738,242 $0.017499 670,780,889 * $160,600 0.06% -2.78% -7.16%
330 Dock DOCK
Dock
DOCK $11,684,545 $0.026982 433,052,635 * $2,144,668 0.02% 7.00% -3.02%
331 Primas PST
Primas
PST $11,601,945 $0.220182 52,692,565 * $1,442,571 -0.11% 3.27% -0.78%
332 SophiaTX SPHTX
SophiaTX
SPHTX $11,571,600 $0.059885 193,230,567 * $154,061 0.34% 2.68% 1.57%
333 Seele SEELE
Seele
SEELE $11,373,400 $0.018816 604,456,100 * $877,217 -0.23% -0.35% 1.52%
334 REPO REPO
REPO
REPO $11,283,058 $0.102612 109,958,607 * Low Vol -0.06% -2.08% 13.02%
335 Mothership MSP
Mothership
MSP $11,241,465 $0.080296 140,000,000 *