×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,037Các thị trường giao dịch:  20,347Vốn Hóa Thị Trường:  $237,106,292,496Khối lượng trong vòng 24 giờ:  $112,853,295,551BTC Chiếm Ưu Thế:  66.4%
Vốn Hóa Thị Trường:  $237,106,292,496Khối lượng trong vòng 24 giờ:  $112,853,295,551BTC Chiếm Ưu Thế:  66.4%Các loại tiền điện tử:  5,037Các thị trường giao dịch:  20,347

Xem Nhanh Lịch Sử Thị Trường - 18 November 2018

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$97,753,742,391
$5,623.54
17,382,950 BTC
$4,159,684,559
0.36%
1.08%
-12.13%
2
XRP
$20,557,660,381
$0.510473
40,271,748,947 XRP *
$884,280,192
0.65%
3.94%
1.28%
3
ETH
$18,288,454,538
$177.07
103,285,265 ETH
$1,810,917,692
0.76%
1.60%
-16.06%
4
BCH
$6,746,081,388
$386.25
17,465,475 BCH
$275,156,634
-0.65%
-0.55%
-26.64%
5
XLM
$4,811,429,400
$0.249758
19,264,393,114 XLM *
$101,810,152
0.70%
1.83%
-9.48%
6
EOS
$4,157,283,332
$4.59
906,245,118 EOS *
$750,442,730
0.52%
0.24%
-14.62%
7
LTC
$2,506,544,313
$42.33
59,217,313 LTC
$352,000,899
0.42%
0.63%
-17.25%
8
USDT
$1,743,307,161
$0.992533
1,756,421,736 USDT *
$3,037,001,230
0.15%
0.53%
-0.17%
9
ADA
$1,605,295,597
$0.061916
25,927,070,538 ADA
$16,669,444
0.57%
1.50%
-18.91%
10
XMR
$1,482,156,655
$89.39
16,580,232 XMR
$23,170,784
0.85%
0.92%
-15.42%
11
TRX
$1,239,263,672
$0.018849
65,748,111,645 TRX
$82,353,540
0.11%
0.11%
-17.19%
12
MIOTA
$1,146,976,743
$0.412651
2,779,530,283 MIOTA *
$5,473,068
0.27%
0.32%
-14.49%
13
DASH
$1,122,195,145
$132.78
8,451,738 DASH
$140,237,541
0.55%
-0.30%
-17.08%
14
BNB
$1,046,363,101
$8.00
130,799,315 BNB *
$13,784,007
0.33%
3.55%
-15.21%
15
XEM
$839,390,177
$0.093266
8,999,999,999 XEM *
$8,278,506
0.50%
0.95%
0.44%
16
NEO
$818,529,566
$12.59
65,000,000 NEO *
$175,700,529
0.93%
1.51%
-20.39%
17
ETC
$790,573,400
$7.45
106,133,014 ETC
$164,022,350
0.75%
0.69%
-19.47%
18
XTZ
$658,646,732
$1.08
607,489,041 XTZ *
$1,987,790
0.64%
-1.17%
-17.48%
19
ZEC
$595,094,404
$113.03
5,264,994 ZEC
$179,765,064
-0.41%
1.55%
-12.11%
20
BTG
$468,901,496
$27.03
17,350,486 BTG
$5,169,529
0.48%
0.73%
-8.65%
21
VET
$424,901,132
$0.007662
55,454,734,800 VET *
$9,844,665
0.23%
-0.56%
-24.38%
22
MKR
$416,158,964
$571.47
728,228 MKR *
$528,217
0.64%
-0.62%
-18.44%
23
ONT
$390,940,165
$1.34
291,115,881 ONT *
$15,402,793
0.13%
0.56%
-17.41%
24
OMG
$388,532,298
$2.77
140,245,398 OMG *
$32,028,180
-0.52%
3.21%
-13.34%
25
DOGE
$309,369,445
$0.002643
117,043,246,447 DOGE
$11,556,410
0.75%
1.82%
-16.20%
26
ZRX
$300,615,073
$0.551270
545,313,320 ZRX *
$8,625,607
0.65%
1.68%
-20.78%
27
DCR
$295,386,270
$33.42
8,838,317 DCR
$1,407,785
0.17%
2.19%
-14.90%
28
QTUM
$275,811,159
$3.10
89,045,712 QTUM *
$149,166,292
0.17%
0.46%
-18.63%
29
BAT
$253,252,269
$0.214474
1,180,808,540 BAT *
$5,428,758
-0.13%
0.43%
-15.58%
30
LSK
$242,320,739
$2.16
112,289,955 LSK *
$4,755,011
0.28%
0.80%
-20.95%
31
ZIL
$209,964,144
$0.026569
7,902,642,023 ZIL
$3,043,728
0.44%
0.05%
-21.40%
32
AE
$205,935,371
$0.883765
233,020,472 AE
$5,931,060
0.07%
-0.15%
-23.21%
33
BCN
$205,382,492
$0.001116
184,066,828,814 BCN
$258,716
0.35%
0.68%
-13.23%
34
BCD
$204,965,493
$1.33
153,756,875 BCD
$737,963
0.78%
1.22%
-21.61%
35
ICX
$198,887,294
$0.420119
473,406,688 ICX *
$4,746,023
0.55%
0.64%
-27.98%
36
NANO
$195,161,059
$1.46
133,248,289 NANO *
$3,614,428
-0.06%
5.34%
-19.53%
37
BTS
$191,952,988
$0.071808
2,673,160,000 BTS *
$3,556,877
0.69%
0.60%
-23.94%
38
DGB
$185,916,764
$0.016793
11,071,348,322 DGB
$1,049,350
0.34%
0.67%
-14.40%
39
LINK
$183,483,288
$0.524238
350,000,000 LINK *
$3,048,066
-0.24%
8.45%
2.74%
40
SC
$172,430,743
$0.004538
37,996,492,872 SC
$852,487
-0.07%
1.20%
-22.72%
41
NPXS
$170,504,144
$0.001196
142,603,994,148 NPXS *
$12,165,310
0.53%
2.10%
-24.01%
42
STEEM
$169,821,206
$0.586251
289,673,159 STEEM *
$916,627
-0.14%
-0.54%
-21.04%
43
TUSD
$161,447,793
$1.01
159,393,111 TUSD *
$14,594,908
0.05%
0.05%
0.77%
44
BTM
$158,290,613
$0.157896
1,002,499,275 BTM
$5,257,188
0.24%
0.63%
-14.61%
45
AOA
$153,315,665
$0.023434
6,542,330,148 AOA *
$735,591
-0.03%
0.70%
-14.82%
46
WAVES
$152,217,281
$1.52
100,000,000 WAVES *
$3,374,238
0.46%
1.91%
-11.94%
47
XVG
$146,412,103
$0.009650
15,172,086,051 XVG
$1,441,405
0.50%
0.43%
-25.32%
48
USDC
$144,471,622
$1.01
142,776,001 USDC *
$5,735,462
0.04%
0.24%
0.45%
49
ETP
$144,323,933
$2.69
53,585,927 ETP
$2,527,643
-0.22%
-5.23%
-7.93%
50
PPT
$139,550,855
$2.62
53,252,246 PPT *
$1,317,932
1.75%
2.34%
-23.98%
51
PAX
$136,122,867
$1.01
135,158,371 PAX *
$51,855,478
0.05%
0.04%
0.62%
52
REP
$120,925,155
$10.99
11,000,000 REP *
$619,788
0.07%
1.05%
-20.74%
53
GNT
$117,515,355
$0.122432
959,842,000 GNT *
$1,424,832
0.52%
1.35%
-24.84%
54
HOT
$106,979,893
$0.000803
133,214,575,156 HOT *
$3,329,318
1.21%
2.82%
-20.36%
55
STRAT
$106,631,807
$1.08
99,098,376 STRAT *
$649,691
0.50%
-1.30%
-25.34%
56
SNT
$104,978,778
$0.030249
3,470,483,788 SNT *
$2,116,240
0.59%
2.60%
-16.35%
57
ETN
$103,336,032
$0.012360
8,360,641,098 ETN
$356,464
-0.21%
-2.90%
-16.87%
58
MAID
$101,573,173
$0.224445
452,552,412 MAID *
$699,954
2.17%
8.74%
-9.55%
59
KMD
$101,205,198
$0.914166
110,707,669 KMD
$332,736
-0.01%
0.58%
-21.28%
60
IOST
$96,375,095
$0.008029
12,003,807,131 IOST *
$3,632,107
0.21%
0.43%
-32.29%
61
CNX
$95,013,744
$1.71
55,555,700 CNX
$6,093,470
-1.13%
-0.88%
-13.79%
62
MANA
$91,254,796
$0.086898
1,050,141,509 MANA *
$4,001,341
0.32%
5.22%
-7.71%
63
KCS
$89,347,730
$0.991231
90,138,154 KCS *
$104,479
0.51%
1.63%
-10.70%
64
WAX
$88,936,838
$0.095034
935,838,056 WAX *
$297,072
-0.27%
2.34%
-22.96%
65
MITH
$86,163,939
$0.222325
387,558,759 MITH *
$15,725,147
-7.25%
0.08%
-20.05%
66
WTC
$84,337,934
$2.09
40,344,109 WTC *
$10,976,378
0.67%
0.61%
-31.04%
67
ARDR
$80,215,668
$0.080296
998,999,495 ARDR *
$322,833
0.14%
1.38%
-21.89%
68
DAI
$76,729,588
$0.999093
76,799,273 DAI *
$3,753,990
0.46%
0.21%
-0.47%
69
QASH
$75,245,896
$0.214988
350,000,000 QASH *
$443,257
0.53%
1.14%
-3.26%
70
FCT
$74,644,800
$8.54
8,745,102 FCT *
$3,923,670
-2.08%
37.91%
96.14%
71
MOAC
$73,746,799
$1.18
62,463,334 MOAC *
$38,460
0.86%
0.43%
-9.45%
72
HT
$73,512,394
$1.47
50,000,200 HT *
$22,445,770
-0.22%
11.39%
-6.15%
73
R
$73,358,275
$0.190814
384,450,000 R *
$2,802,947
0.45%
10.10%
-8.83%
74
AION
$73,024,959
$0.279937
260,861,920 AION
$1,802,918
1.20%
1.68%
-28.75%
75
WAN
$72,785,374
$0.685668
106,152,493 WAN *
$2,241,518
0.46%
2.14%
-27.04%
76
MONA
$70,962,047
$1.11
63,762,200 MONA
$663,039
0.79%
0.41%
-2.83%
77
BNT
$69,052,095
$1.06
64,950,876 BNT *
$988,022
0.73%
2.25%
-19.80%
78
NEXO
$67,975,410
$0.121385
560,000,011 NEXO *
$1,937,530
1.76%
-0.65%
-13.56%
79
GXC
$65,401,346
$1.09
60,000,000 GXC *
$3,592,837
0.67%
1.52%
-15.10%
80
SRN
$65,300,596
$0.132773
491,820,906 SRN *
$3,341,830
0.42%
5.75%
-2.50%
81
RVN
$65,145,865
$0.028661
2,272,990,000 RVN
$9,149,698
0.46%
8.74%
-25.49%
82
ELF
$62,246,014
$0.222307
280,000,000 ELF *
$2,503,431
0.38%
-0.12%
-28.93%
83
ODE
$61,542,028
$0.282300
218,002,386 ODE *
$2,695,671
0.14%
10.92%
15.88%
84
DGD
$61,068,229
$30.53
2,000,000 DGD *
$175,279
0.58%
0.66%
-21.24%
85
PIVX
$60,603,694
$1.07
56,781,166 PIVX *
$237,767
0.02%
3.72%
-20.70%
86
POLY
$60,280,429
$0.210229
286,737,107 POLY *
$1,957,671
0.59%
1.51%
-15.72%
87
ZEN
$59,187,768
$11.42
5,184,125 ZEN
$964,062
0.30%
-0.60%
-20.54%
88
DCN
$58,582,083
$0.000180
325,226,613,094 DCN *
$58,145
2.81%
4.01%
-12.11%
89
XIN
$58,259,796
$131.11
444,346 XIN *
$15,773
0.46%
6.24%
-10.94%
90
MCO
$57,969,122
$3.67
15,793,831 MCO *
$3,582,456
0.46%
1.63%
-13.38%
91
RDD
$56,112,810
$0.001948
28,808,713,174 RDD *
$474,000
1.20%
0.69%
-22.95%
92
ELA
$55,665,219
$5.80
9,599,802 ELA
$1,392,641
0.84%
1.81%
-12.25%
93
DGTX
$55,137,438
$0.075402
731,250,000 DGTX *
$875,094
0.68%
29.61%
9.97%
94
LRC
$54,947,211
$0.069643
788,984,491 LRC *
$553,080
0.38%
1.15%
-30.01%
95
ARK
$54,001,642
$0.507232
106,463,394 ARK *
$211,797
0.73%
2.49%
-28.78%
96
BOS
$52,973,890
$0.115958
456,838,751 BOS *
$130,885
0.88%
13.69%
-2.13%
97
NSD
$52,760,450
$2.83
18,655,934 NSD
$391,273
1.92%
-1.01%
248.83%
98
HC
$51,449,626
$1.18
43,529,781 HC
$248,324
1.29%
2.60%
-30.99%
99
PAY
$50,368,538
$0.460627
109,347,861 PAY *
$601,116
0.44%
1.33%
-16.99%
100
XZC
$50,177,106
$8.71
5,757,841 XZC
$342,903
4.35%
6.29%
-17.86%
101
LOOM
$49,969,473
$0.082737
603,957,725 LOOM *
$921,357
0.56%
2.84%
-26.23%
102
POWR
$49,955,527
$0.128099
389,976,835 POWR *
$2,236,800
0.65%
4.18%
-20.74%
103
THETA
$49,837,628
$0.070541
706,502,689 THETA *
$410,621
0.52%
2.49%
-19.11%
104
NXT
$49,805,434
$0.049855
998,999,942 NXT *
$761,253
0.21%
4.02%
-23.37%
105
CMT
$49,654,998
$0.064943
764,598,429 CMT *
$1,621,292
0.06%
0.29%
-25.07%
106
INB
$49,423,439
$0.289886
170,492,790 INB *
$32,902,775
-1.61%
-9.70%
-19.73%
107
NAS
$49,217,247
$1.08
45,500,000 NAS *
$7,789,633
0.32%
-0.99%
-22.76%
108
DROP
$49,033,590
$0.002193
22,354,191,598 DROP *
$397,855
0.49%
-0.07%
-25.15%
109
MGO
$47,092,896
$0.470929
100,000,000 MGO *
$12,923,796
0.86%
7.06%
-5.28%
110
VERI
$46,762,096
$22.96
2,036,645 VERI *
$806,482
0.63%
-0.74%
-33.61%
111
FUN
$45,810,345
$0.008537
5,365,813,789 FUN *
$738,122
0.13%
3.73%
-29.70%
112
QKC
$41,071,073
$0.051233
801,649,919 QKC *
$5,424,313
9.94%
15.15%
-5.83%
113
GO
$40,376,737
$0.062651
644,466,087 GO *
$2,097,928
1.12%
-0.48%
-12.99%
114
WICC
$40,045,370
$0.190692
210,000,000 WICC *
$2,677,332
0.90%
-0.89%
-14.13%
115
GAS
$38,227,645
$3.77
10,128,375 GAS *
$297,129
0.06%
0.60%
-24.18%
116
DRGN
$37,477,141
$0.157188
238,421,940 DRGN *
$764,831
-1.22%
-0.59%
-30.82%
117
XET
$37,293,706
$0.549002
67,930,001 XET *
$126,083
-1.18%
-9.24%
-51.31%
118
KNC
$37,025,575
$0.276037
134,132,697 KNC *
$1,586,510
0.27%
2.58%
-28.10%
119
BTCP
$36,493,509
$1.78
20,524,490 BTCP
$119,289
0.84%
-1.52%
-12.29%
120
SYS
$35,377,731
$0.065087
543,547,727 SYS
$183,477
0.81%
1.56%
-29.05%
121
ENG
$34,837,807
$0.465521
74,836,171 ENG *
$306,486
0.06%
0.73%
-23.50%
122
SALT
$34,791,513
$0.422033
82,437,970 SALT *
$530,903
0.52%
0.20%
-31.11%
123
CVC
$33,860,073
$0.098804
342,699,967 CVC *
$454,535
0.81%
1.38%
-24.17%
124
OCN
$33,635,880
$0.007081
4,750,000,000 OCN *
$2,790,349
0.36%
0.95%
-13.61%
125
GVT
$33,591,360
$7.59
4,426,883 GVT *
$2,554,843
1.37%
2.21%
-20.55%
126
EDR
$33,455,453
$0.048791
685,685,058 EDR *
$1,232,223
-1.33%
10.93%
-29.75%
127
DENT
$31,779,385
$0.001843
17,241,387,101 DENT *
$2,723,869
0.03%
-1.32%
-26.89%
128
CENNZ
$31,348,148
$0.039147
800,782,336 CENNZ *
$3,158
0.41%
0.60%
-10.88%
129
ARB
$31,077,615
$7.13
4,359,122 ARB *
$25,053
0.42%
-8.84%
7.42%
130
BHP
$31,051,330
$0.925614
33,546,752 BHP *
$8,262,074
0.84%
0.10%
-17.66%
131
DTR
$31,007,310
$0.025456
1,218,054,044 DTR *
$1,138
0.47%
-4.83%
-16.08%
132
CTXC
$30,952,787
$0.206638
149,792,458 CTXC *
$1,897,516
0.14%
1.86%
-30.71%
133
NULS
$30,871,121
$0.771778
40,000,000 NULS
$5,224,824
0.43%
1.75%
-27.22%
134
NEC
$30,517,862
$0.370574
82,353,022 NEC *
$1,449
0.01%
1.15%
-10.02%
135
RHOC
$30,309,686
$0.081088
373,789,868 RHOC *
$335,280
0.90%
-2.52%
-24.68%
136
SUB
$30,302,299
$0.079114
383,021,000 SUB *
$88,717
0.14%
2.19%
-27.19%
137
EDO
$30,214,442
$1.03
29,261,461 EDO *
$362,468
0.47%
2.79%
-22.31%
138
PPC
$30,193,310
$1.21
25,054,382 PPC
$484,945
-1.16%
15.62%
-8.99%
139
ENJ
$30,075,010
$0.039512
761,158,535 ENJ *
$506,674
-0.16%
5.27%
-20.71%
140
STORJ
$30,043,441
$0.221253
135,787,439 STORJ *
$510,430
0.69%
1.90%
-27.15%
141
XPX
$30,041,748
$0.004927
6,097,456,550 XPX *
$2,332,261
1.69%
7.74%
19.46%
142
EMC
$29,710,518
$0.705404
42,118,422 EMC
$143,899
0.61%
-2.61%
-19.86%
143
KIN
$29,048,219
$0.000038
756,097,560,976 KIN *
$241,343
0.71%
1.81%
-22.31%
144
BIX
$28,726,323
$0.280572
102,384,714 BIX *
$2,083,924
0.42%
-0.73%
-18.86%
145
ICN
$28,679,485
$0.289896
98,930,340 ICN *
$8,016
1.55%
0.40%
-15.82%
146
RLC
$28,564,677
$0.356743
80,070,793 RLC *
$240,355
0.51%
1.01%
-11.47%
147
STORM
$28,499,018
$0.006307
4,518,781,114 STORM *
$448,009
-0.50%
1.67%
-24.01%
148
SLT
$28,475,269
$5.58
5,100,896 SLT *
$304,648
0.90%
-1.77%
-2.73%
149
FSN
$28,386,227
$0.955610
29,704,811 FSN *
$971,603
0.97%
0.05%
-8.85%
150
CND
$28,267,226
$0.019549
1,445,976,590 CND *
$145,209
1.35%
3.89%
-18.27%
151
LKY
$27,788,266
$0.555765
50,000,000 LKY *
$55,877
0.69%
0.48%
-0.91%
152
TKY
$27,742,063
$0.005483
5,060,038,287 TKY *
$84,481
-0.03%
-2.50%
-23.33%
153
NXS
$27,721,646
$0.464288
59,707,886 NXS
$139,874
-0.30%
2.62%
-27.58%
154
AGI
$27,593,224
$0.051130
539,673,260 AGI *
$597,749
-0.56%
5.98%
-25.26%
155
IQ
$27,438,433
$0.006089
4,506,302,133 IQ *
$219,574
-0.82%
1.09%
-27.77%
156
GBYTE
$27,421,685
$41.37
662,811 GBYTE *
$33,171
-1.73%
4.02%
-5.67%
157
REQ
$27,314,523
$0.037435
729,658,688 REQ *
$387,679
0.68%
0.70%
-24.72%
158
BRD
$27,058,064
$0.304935
88,733,978 BRD *
$65,753
0.89%
-0.09%
-11.95%
159
GRS
$26,947,761
$0.377802
71,327,689 GRS
$377,995
1.32%
3.38%
-23.49%
160
MAN
$26,809,194
$0.178728
150,000,000 MAN *
$1,683,699
1.50%
1.89%
-21.66%
161
SAN
$26,483,739
$0.422655
62,660,371 SAN *
$188,090
0.59%
1.05%
-4.70%
162
MFT
$26,014,010
$0.006606
3,937,700,694 MFT *
$1,045,572
0.60%
5.62%
-26.71%
163
BCO
$25,663,714
$0.950508
27,000,000 BCO *
$17,025
-3.13%
-2.57%
-28.79%
164
GUSD
$25,465,547
$1.01
25,137,253 GUSD *
$4,037,412
0.43%
0.34%
0.06%
165
GTO
$25,307,902
$0.047587
531,819,169 GTO *
$12,835,490
0.34%
5.59%
-25.70%
166
TEN
$24,493,278
$0.122466
200,000,000 TEN *
$731,878
-0.16%
-1.44%
-20.54%
167
BFT
$23,669,742
$0.037572
629,989,999 BFT *
$123,850
0.74%
2.05%
-14.37%
168
C20
$23,605,570
$0.584945
40,355,222 C20 *
$11,841
-1.52%
-1.39%
-12.90%
169
TEL
$22,935,091
$0.000660
34,752,063,230 TEL *
$53,124
2.26%
4.43%
-13.54%
170
OSA
$22,773,896
$0.082051
277,558,353 OSA *
$6,653,212
0.35%
-4.24%
-23.18%
171
CS
$22,340,518
$0.146559
152,434,130 CS *
$1,041,178
1.32%
1.41%
-10.30%
172
NEBL
$22,174,663
$1.61
13,742,220 NEBL *
$155,570
0.88%
0.52%
-29.31%
173
SMART
$21,936,955
$0.020818
1,053,773,052 SMART
$405,458
1.09%
10.39%
18.39%
174
POE
$21,820,203
$0.009101
2,397,663,513 POE *
$741,634
0.41%
4.25%
-23.74%
175
SKY
$21,787,164
$2.18
9,999,999 SKY *
$266,103
0.70%
4.00%
-27.63%
176
VTC
$21,673,848
$0.461960
46,917,125 VTC
$103,405
1.50%
5.72%
-24.64%
177
DATA
$21,435,607
$0.031655
677,154,514 DATA *
$1,062,741
0.25%
5.87%
-25.07%
178
QNT
$21,375,450
$2.19
9,777,236 QNT *
$491,868
0.54%
2.05%
-11.79%
179
CRPT
$21,211,410
$0.265819
79,796,520 CRPT *
$2,929,121
0.14%
6.03%
-0.14%
180
SXDT
$21,144,038
$0.257623
82,073,519 SXDT *
$18,122
0.69%
-17.32%
-26.66%
181
PLR
$20,971,323
$0.080862
259,348,201 PLR *
$5,683
0.55%
8.52%
-16.73%
182
RDN
$20,592,992
$0.410064
50,218,936 RDN *
$424,995
0.60%
1.75%
-18.51%
183
IGNIS
$20,407,208
$0.026811
761,143,950 IGNIS *
$105,785
0.66%
1.20%
-26.04%
184
TPAY
$19,984,790
$1.28
15,666,480 TPAY *
$561,843
0.25%
-0.83%
-12.95%
185
HPB
$19,793,733
$0.530626
37,302,632 HPB *
$2,456,154
0.41%
1.70%
-22.26%
186
EMC2
$19,744,290
$0.090604
217,917,633 EMC2
$976,772
1.04%
3.86%
-20.72%
187
AMB
$19,697,893
$0.136232
144,590,975 AMB *
$325,131
1.21%
3.63%
-28.59%
188
NCASH
$19,456,437
$0.003538
5,500,052,915 NCASH *
$1,229,517
0.25%
1.92%
-27.79%
189
FTM
$19,413,264
$0.015286
1,270,000,000 FTM *
$5,513,515
0.09%
-3.75%
-27.88%
190
ETHOS
$19,187,211
$0.232972
82,358,464 ETHOS *
$222,832
0.41%
1.20%
-33.62%
191
VITAE
$19,064,389
$1.96
9,739,079 VITAE
$39,614
1.15%
3.88%
-3.03%
192
MDA
$19,028,311
$0.969403
19,628,888 MDA *
$486,731
1.84%
2.94%
-17.22%
193
BITCNY
$18,659,612
$0.142086
131,326,000 BITCNY *
$23,522,172
0.07%
0.30%
-1.37%
194
AMO
$18,467,619
$0.002058
8,972,250,815 AMO *
$211,797
0.66%
-0.05%
-1.15%
195
BLOCK
$18,309,519
$3.37
5,434,331 BLOCK *
$11,409
0.47%
4.44%
-15.95%
196
LBA
$18,141,076
$0.042723
424,617,097 LBA *
$927,962
0.96%
4.09%
-21.17%
197
BLZ
$18,016,247
$0.092501
194,767,618 BLZ *
$495,678
0.60%
0.82%
-30.80%
198
QSP
$17,937,437
$0.029057
617,314,171 QSP *
$124,048
-0.82%
2.19%
-27.12%
199
DDD
$17,861,539
$0.040589
440,057,074 DDD *
$379,386
0.24%
-6.06%
-36.25%
200
WGR
$17,765,150
$0.097077
183,000,000 WGR *
$4,100
-1.76%
-4.61%
-21.38%