Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 18, tháng 11, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $97,250,868,244 $5594.97 17,381,852 $4,198,182,052 0.05% 0.95% -12.61%
2 XRP XRP
XRP
XRP $20,385,909,782 $0.506209 40,271,748,947 * $751,866,669 0.34% 7.59% 0.21%
3 Ethereum ETH
Ethereum
ETH $18,153,400,916 $175.79 103,269,946 $1,827,516,773 0.06% 0.72% -17.04%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $6,792,015,881 $388.91 17,464,117 $325,602,838 -0.12% 0.79% -28.95%
5 Stellar XLM
Stellar
XLM $4,805,235,968 $0.249436 19,264,393,047 * $99,990,107 0.22% 4.96% -6.04%
6 EOS EOS
EOS
EOS $4,173,380,315 $4.61 906,245,118 * $753,368,232 -0.01% 1.50% -14.51%
7 Litecoin LTC
Litecoin
LTC $2,517,337,268 $42.52 59,207,069 $331,242,948 0.08% 1.20% -18.10%
8 Tether USDT
Tether
USDT $1,734,031,359 $0.987252 1,756,421,736 * $2,914,377,095 0.02% -0.21% -0.77%
9 Cardano ADA
Cardano
ADA $1,603,092,593 $0.061831 25,927,070,538 * $17,437,065 0.09% 2.43% -18.13%
10 Monero XMR
Monero
XMR $1,488,008,478 $89.76 16,578,403 $24,346,694 0.09% 3.71% -13.75%
11 TRON TRX
TRON
TRX $1,245,992,747 $0.018951 65,748,111,645 $61,654,595 -0.04% 1.45% -17.30%
12 IOTA MIOTA
IOTA
MIOTA $1,155,704,314 $0.415791 2,779,530,283 * $5,466,611 0.02% 0.73% -13.91%
13 Dash DASH
Dash
DASH $1,142,206,096 $135.17 8,450,349 $163,329,090 0.10% -0.25% -16.17%
14 Binance Coin BNB
Binance Coin
BNB $1,024,831,411 $7.84 130,799,315 * $15,430,459 0.17% 1.40% -17.63%
15 NEM XEM
NEM
XEM $837,458,379 $0.093051 8,999,999,999 * $7,931,423 0.04% -0.70% -0.80%
16 NEO NEO
NEO
NEO $814,294,220 $12.53 65,000,000 * $151,324,447 0.04% 0.21% -21.40%
17 Ethereum Classic ETC
Ethereum Classic
ETC $799,679,448 $7.54 106,114,510 $140,677,186 0.17% 1.31% -19.88%
18 Tezos XTZ
Tezos
XTZ $668,507,584 $1.10 607,489,041 * $1,813,961 0.02% -0.50% -15.84%
19 Zcash ZEC
Zcash
ZEC $585,187,022 $111.26 5,259,524 $179,650,567 -0.09% 3.59% -14.75%
20 Bitcoin Gold BTG
Bitcoin Gold
BTG $470,885,966 $27.14 17,349,147 $4,867,221 0.13% 2.46% -9.68%
21 VeChain VET
VeChain
VET $427,665,916 $0.007712 55,454,734,800 * $9,571,669 -0.07% 2.01% -24.39%
22 Maker MKR
Maker
MKR $415,928,747 $571.15 728,228 * $512,200 0.01% -0.05% -17.59%
23 Ontology ONT
Ontology
ONT $388,920,897 $1.34 291,115,881 * $21,904,610 -0.04% -0.24% -18.17%
24 OmiseGO OMG
OmiseGO
OMG $381,685,477 $2.72 140,245,398 * $25,907,070 0.15% 0.74% -17.54%
25 Dogecoin DOGE
Dogecoin
DOGE $304,924,331 $0.002606 117,029,266,327 $18,025,266 -0.04% -2.42% -19.09%
26 0x ZRX
0x
ZRX $299,169,689 $0.547990 545,939,622 * $9,986,598 0.01% -0.11% -22.89%
27 Decred DCR
Decred
DCR $292,162,232 $33.07 8,833,662 $1,798,903 0.11% 1.81% -17.54%
28 Qtum QTUM
Qtum
QTUM $277,349,231 $3.11 89,043,948 * $100,374,645 0.01% 1.85% -20.04%
29 Basic Attention Token BAT
Basic Attenti...
BAT $256,159,847 $0.216936 1,180,808,540 * $6,173,929 0.07% 0.71% -18.35%
30 Lisk LSK
Lisk
LSK $243,213,519 $2.17 112,270,425 * $4,670,432 0.11% 2.03% -21.41%
31 Zilliqa ZIL
Zilliqa
ZIL $212,066,989 $0.026835 7,902,642,023 * $2,979,693 0.04% 2.14% -22.01%
32 Aeternity AE
Aeternity
AE $205,604,638 $0.882346 233,020,472 * $8,789,988 -0.01% -0.29% -23.82%
33 Bytecoin BCN
Bytecoin
BCN $204,885,385 $0.001113 184,066,828,814 $177,953 0.05% 0.66% -13.04%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $204,538,252 $1.33 153,756,875 $812,182 0.06% 0.89% -22.72%
35 ICON ICX
ICON
ICX $199,447,644 $0.421303 473,406,688 * $4,911,298 0.00% 1.31% -29.28%
36 BitShares BTS
BitShares
BTS $192,972,351 $0.072195 2,672,942,917 * $3,678,645 0.10% 0.93% -23.86%
37 Nano NANO
Nano
NANO $188,947,803 $1.42 133,248,289 * $2,915,205 0.19% 5.19% -23.03%
38 DigiByte DGB
DigiByte
DGB $185,971,248 $0.016802 11,068,163,097 $1,362,998 0.04% 0.67% -16.21%
40 Siacoin SC
Siacoin
SC $172,658,183 $0.004546 37,983,868,409 $1,051,432 0.12% 1.96% -24.96%
41 Steem STEEM
Steem
STEEM $172,415,021 $0.595318 289,618,409 * $4,207,469 0.09% 3.74% -21.55%
42 Pundi X NPXS
Pundi X
NPXS $169,629,715 $0.001190 142,603,994,148 * $13,857,809 0.12% 1.20% -23.03%
43 TrueUSD TUSD
TrueUSD
TUSD $161,374,855 $1.01 159,393,111 * $14,321,442 0.01% -0.20% 0.83%
44 Bytom BTM
Bytom
BTM $158,318,306 $0.157924 1,002,499,275 $4,059,782 0.03% 3.36% -15.36%
45 Aurora AOA
Aurora
AOA $152,966,904 $0.023381 6,542,330,148 * $723,846 0.08% 0.22% -15.40%
46 Waves WAVES
Waves
WAVES $150,204,208 $1.50 100,000,000 * $5,134,912 0.04% 1.00% -14.41%
47 Verge XVG
Verge
XVG $147,043,918 $0.009692 15,172,086,051 $1,647,220 0.02% 1.53% -26.03%
48 Metaverse ETP ETP
Metaverse ETP
ETP $146,024,144 $2.73 53,580,803 $2,444,741 -1.16% -2.91% -10.86%
49 USD Coin USDC
USD Coin
USDC $144,288,226 $1.01 142,775,938 * $6,151,239 0.02% -0.96% 0.43%
50 Populous PPT
Populous
PPT $139,013,962 $2.61 53,252,246 * $1,052,398 0.17% 0.63% -22.02%
51 Paxos Standard Token PAX
Paxos Standar...
PAX $135,617,116 $1.01 134,663,201 * $48,427,374 0.02% -0.11% 0.63%
52 Augur REP
Augur
REP $119,992,755 $10.91 11,000,000 * $580,842 0.06% -0.55% -23.63%
53 Golem GNT
Golem
GNT $117,436,023 $0.122349 959,842,000 * $3,131,498 0.22% 2.01% -26.08%
54 Stratis STRAT
Stratis
STRAT $107,764,682 $1.09 99,097,401 * $1,184,963 -0.07% 7.79% -26.23%
55 Electroneum ETN
Electroneum
ETN $106,504,647 $0.012746 8,356,087,948 $308,709 -0.03% -0.76% -16.48%
56 Holo HOT
Holo
HOT $106,446,932 $0.000799 133,214,575,156 * $3,209,107 0.23% 0.80% -20.89%
57 Status SNT
Status
SNT $103,371,846 $0.029786 3,470,483,788 * $2,432,674 0.12% 1.35% -18.32%
58 Komodo KMD
Komodo
KMD $102,825,957 $0.929161 110,665,349 $433,966 0.09% 1.80% -21.26%
59 Cryptonex CNX
Cryptonex
CNX $96,367,692 $1.73 55,554,607 $6,009,546 0.18% 0.72% -12.46%
60 IOST IOST
IOST
IOST $96,178,607 $0.008012 12,003,807,131 * $3,897,543 0.00% 1.00% -33.51%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $93,601,932 $0.206831 452,552,412 * $453,819 0.00% -0.20% -15.79%
62 KuCoin Shares KCS
KuCoin Shares
KCS $88,607,852 $0.983023 90,138,154 * $140,002 0.08% 1.01% -12.71%
63 Decentraland MANA
Decentraland
MANA $87,750,604 $0.083561 1,050,141,509 * $3,361,416 0.32% -1.26% -11.80%
64 Mithril MITH
Mithril
MITH $86,037,645 $0.221999 387,558,759 * $9,986,518 0.06% 4.09% -17.50%
65 WAX WAX
WAX
WAX $85,229,806 $0.091073 935,838,056 * $277,446 -0.28% -5.85% -24.27%
66 Waltonchain WTC
Waltonchain
WTC $83,939,250 $2.08 40,344,109 * $11,359,560 -0.02% 0.05% -31.59%
67 Ardor ARDR
Ardor
ARDR $79,814,529 $0.079894 998,999,495 * $275,363 0.13% 0.82% -22.51%
68 Dai DAI
Dai
DAI $76,306,233 $0.993105 76,836,026 * $4,280,278 -0.03% -0.01% -0.95%
69 QASH QASH
QASH
QASH $74,397,325 $0.212564 350,000,000 * $587,588 0.01% -0.84% -3.72%
70 MOAC MOAC
MOAC
MOAC $73,962,289 $1.18 62,463,334 * $34,976 -0.07% -0.81% 1.72%
71 Aion AION
Aion
AION $72,283,940 $0.277097 260,861,920 $1,736,845 -0.01% -0.76% -29.84%
72 Wanchain WAN
Wanchain
WAN $72,138,580 $0.679575 106,152,493 * $2,163,228 0.03% 1.54% -29.02%
73 MonaCoin MONA
MonaCoin
MONA $70,704,065 $1.11 63,744,984 $1,153,944 -0.01% -1.74% -4.09%
74 Nexo NEXO
Nexo
NEXO $69,974,774 $0.124955 560,000,011 * $1,962,098 0.20% -2.11% -11.50%
75 Huobi Token HT
Huobi Token
HT $69,373,756 $1.39 50,000,200 * $11,021,209 0.75% 6.22% -12.11%
76 Bancor BNT
Bancor
BNT $68,331,005 $1.05 64,950,876 * $889,791 0.10% 0.88% -21.61%
77 Revain R
Revain
R $67,296,925 $0.175047 384,450,000 * $2,134,756 0.19% 4.68% -20.77%
78 GXChain GXS
GXChain
GXS $65,249,082 $1.09 60,000,000 * $3,614,138 0.12% 0.93% -15.00%
79 aelf ELF
aelf
ELF $62,778,641 $0.224209 280,000,000 * $3,538,631 0.06% 0.43% -28.55%
80 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $62,651,590 $0.127387 491,820,906 * $3,153,164 0.05% 1.38% -12.84%
81 DigixDAO DGD
DigixDAO
DGD $61,020,110 $30.51 2,000,000 * $167,186 0.01% -0.14% -22.73%
82 Ravencoin RVN
Ravencoin
RVN $60,645,208 $0.026744 2,267,641,701 $3,730,941 0.08% 2.14% -31.81%
83 Polymath POLY
Polymath
POLY $60,247,492 $0.210114 286,737,107 * $2,150,623 0.16% -0.99% -19.14%
84 Horizen ZEN
Horizen
ZEN $59,878,427 $11.56 5,178,656 $1,173,663 0.05% -1.23% -21.26%
85 PIVX PIVX
PIVX
PIVX $59,427,605 $1.05 56,781,166 * $224,020 0.19% -0.27% -19.30%
86 Crypto.com MCO
Crypto.com
MCO $57,902,554 $3.67 15,793,831 * $3,097,858 0.16% -0.62% -15.54%
87 Mixin XIN
Mixin
XIN $56,666,086 $127.53 444,334 * $10,903 0.15% 2.02% -9.79%
88 Dentacoin DCN
Dentacoin
DCN $56,433,094 $0.000174 325,226,613,094 * $34,265 0.04% -1.65% -17.76%
89 ReddCoin RDD
ReddCoin
RDD $56,212,510 $0.001951 28,808,713,174 * $348,209 0.08% -1.22% -23.19%
90 ODEM ODE
ODEM
ODE $55,514,578 $0.254651 218,002,386 * $1,006,773 0.05% 2.12% 15.11%
91 Loopring LRC
Loopring
LRC $55,453,890 $0.070285 788,984,491 * $489,756 0.15% 0.97% -29.72%
92 Elastos ELA
Elastos
ELA $54,412,852 $5.67 9,599,802 $1,774,033 -0.12% -0.52% -15.22%
93 Factom FCT
Factom
FCT $53,812,142 $6.15 8,745,102 * $1,113,310 0.03% 5.42% 39.32%
94 Ark ARK
Ark
ARK $53,332,189 $0.501020 106,447,135 * $207,700 0.03% 2.29% -30.09%
95 Insight Chain INB
Insight Chain
INB $52,752,346 $0.309411 170,492,790 * $43,137,837 -0.44% -4.88% -11.10%
96 HyperCash HC
HyperCash
HC $51,049,144 $1.17 43,529,781 $372,423 0.18% 0.56% -33.07%
97 CyberMiles CMT
CyberMiles
CMT $50,132,267 $0.065567 764,598,429 * $1,783,830 0.08% 4.50% -26.31%
98 TenX PAY
TenX
PAY $50,103,789 $0.458205 109,347,861 * $448,813 0.07% 0.38% -18.22%
99 BOScoin BOS
BOScoin
BOS $49,965,835 $0.109373 456,838,751 * $114,662 0.81% 12.54% -14.34%
100 Nasdacoin NSD
Nasdacoin
NSD $49,749,734 $2.67 18,648,632 $354,594 -1.17% -14.55% 246.53%
101 Nebulas NAS
Nebulas
NAS $49,724,454 $1.09 45,500,000 * $7,853,063 -0.02% -0.61% -23.20%
102 Loom Network LOOM
Loom Network
LOOM $49,658,502 $0.082228 603,914,984 * $924,963 0.22% -0.21% -27.78%
103 Nxt NXT
Nxt
NXT $49,317,553 $0.049367 998,999,942 * $800,590 0.30% 0.90% -24.82%
104 Power Ledger POWR
Power Ledger
POWR $49,066,667 $0.125819 389,976,835 * $1,794,027 0.27% 2.00% -21.43%
105 THETA THETA
THETA
THETA $49,057,687 $0.069437 706,502,689 * $527,198 0.04% 0.02% -21.30%
106 Digitex Futures DGTX
Digitex Futures
DGTX $48,807,419 $0.066745 731,250,000 * $636,397 2.02% 30.32% -1.82%
107 Dropil DROP
Dropil
DROP $48,618,573 $0.002176 22,344,299,437 * $313,213 -0.01% -0.91% -23.66%
108 Zcoin XZC
Zcoin
XZC $48,165,711 $8.37 5,757,841 $578,164 0.10% 0.57% -20.26%
109 Veritaseum VERI
Veritaseum
VERI $47,069,921 $23.11 2,036,645 * $790,370 -0.06% -2.15% -34.57%
110 FunFair FUN
FunFair
FUN $45,059,364 $0.008397 5,365,813,789 * $915,137 0.24% 1.92% -32.33%
111 MobileGo MGO
MobileGo
MGO $43,478,790 $0.434788 100,000,000 * $12,332,236 -0.16% -5.02% -15.18%
112 GoChain GO
GoChain
GO $40,979,445 $0.063596 644,374,945 * $2,535,655 0.25% 4.97% -10.95%
113 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $40,490,587 $0.596063 67,930,001 * $490,933 -0.20% -4.23% -50.11%
114 WaykiChain WICC
WaykiChain
WICC $40,319,638 $0.191998 210,000,000 * $1,029,409 -0.02% -0.49% -14.17%
115 Gas GAS
Gas
GAS $38,502,072 $3.80 10,128,375 * $340,851 0.18% 0.15% -24.47%
116 Gold Bits Coin GBC
Gold Bits Coin
GBC $38,449,870 $0.362842 105,968,611 * $13,498 0.05% -6.29% 89.23%
117 Dragonchain DRGN
Dragonchain
DRGN $38,010,693 $0.159426 238,421,940 * $694,736 -0.05% 0.45% -30.41%
118 Bitcoin Private BTCP
Bitcoin Private
BTCP $37,112,721 $1.81 20,524,490 $129,227 -0.09% 5.91% -9.14%
119 Kyber Network KNC
Kyber Network
KNC $36,673,179 $0.273410 134,132,697 * $1,825,259 0.10% 0.29% -30.14%
120 QuarkChain QKC
QuarkChain
QKC $36,606,434 $0.045664 801,649,919 * $6,332,710 0.35% 4.99% -15.79%
121 Syscoin SYS
Syscoin
SYS $35,326,718 $0.064997 543,511,156 $239,168 0.17% -1.46% -27.71%
122 SALT SALT
SALT
SALT $35,227,596 $0.427322 82,437,970 * $966,664 0.09% 0.36% -31.84%
123 Enigma ENG
Enigma
ENG $34,758,569 $0.464462 74,836,171 * $334,281 -0.04% 2.27% -25.70%
124 Civic CVC
Civic
CVC $33,779,396 $0.098568 342,699,967 * $389,094 0.19% 1.41% -25.56%
125 ARBITRAGE ARB
ARBITRAGE
ARB $33,561,768 $7.70 4,359,122 * $70,075 -0.45% -0.34% 7.62%
126 Odyssey OCN
Odyssey
OCN $33,271,940 $0.007005 4,750,000,000 * $4,260,526 0.00% -4.61% -18.19%
127 Genesis Vision GVT
Genesis Vision
GVT $33,256,901 $7.51 4,426,883 * $4,235,149 -0.05% 3.14% -22.77%
128 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $32,563,186 $0.026734 1,218,054,044 * $4,905 -0.18% 4.99% -13.17%
129 Dent DENT
Dent
DENT $31,602,491 $0.001833 17,241,387,101 * $2,663,258 -0.22% -2.83% -27.26%
130 Centrality CENNZ
Centrality
CENNZ $31,290,701 $0.039075 800,782,336 * $14,753 0.03% 4.01% -9.56%
131 RChain RHOC
RChain
RHOC $31,273,358 $0.083666 373,789,868 * $323,661 0.14% 1.39% -23.23%
132 BHPCash BHPC
BHPCash
BHPC $31,183,539 $0.929555 33,546,752 * $8,475,835 -0.06% 1.75% -8.02%
133 Cortex CTXC
Cortex
CTXC $30,962,326 $0.206701 149,792,458 * $2,667,265 0.14% 1.26% -30.96%
134 Emercoin EMC
Emercoin
EMC $30,924,466 $0.734227 42,118,422 $331,764 0.15% 7.79% -19.58%
135 NULS NULS
NULS
NULS $30,839,357 $0.770984 40,000,000 $3,742,657 0.14% -2.48% -27.78%
136 Endor Protocol EDR
Endor Protocol
EDR $30,798,371 $0.044916 685,685,058 * $830,064 0.22% 1.37% -34.37%
137 Nectar NEC
Nectar
NEC $30,366,208 $0.368732 82,353,022 * $2,276 0.09% 9.97% -7.55%
138 Eidoo EDO
Eidoo
EDO $30,151,581 $1.03 29,261,461 * $119,871 0.21% 3.70% -23.88%
139 Substratum SUB
Substratum
SUB $30,060,078 $0.078482 383,021,000 * $181,095 0.12% -0.44% -27.17%
140 Storj STORJ
Storj
STORJ $30,040,527 $0.221232 135,787,439 * $603,241 0.23% 0.41% -28.49%
141 Smartlands SLT
Smartlands
SLT $29,095,721 $5.70 5,100,896 * $375,621 -0.08% 8.35% -6.66%
142 Enjin Coin ENJ
Enjin Coin
ENJ $28,996,570 $0.038095 761,158,535 * $790,037 0.13% -1.75% -24.69%
143 Bibox Token BIX
Bibox Token
BIX $28,820,971 $0.281497 102,384,714 * $1,894,962 -0.19% 0.44% -19.16%
144 Kin KIN
Kin
KIN $28,785,750 $0.000038 756,097,560,976 * $206,199 0.29% 2.50% -24.21%
145 Storm STORM
Storm
STORM $28,491,739 $0.006305 4,518,781,114 * $477,680 0.10% 3.35% -26.09%
146 Fusion FSN
Fusion
FSN $28,443,860 $0.957551 29,704,811 * $958,581 0.07% 0.89% -9.57%
147 Nexus NXS
Nexus
NXS $28,425,906 $0.476083 59,707,886 $254,307 0.14% 0.70% -25.77%
148 Iconomi ICN
Iconomi
ICN $28,423,472 $0.287308 98,930,340 * $13,385 -0.13% -9.23% -13.46%
149 THEKEY TKY
THEKEY
TKY $28,419,332 $0.005616 5,060,038,287 * $128,865 -0.37% -0.44% -21.01%
150 iExec RLC RLC
iExec RLC
RLC $28,374,303 $0.354365 80,070,793 * $278,863 0.01% 1.32% -13.16%
151 Linkey LKY
Linkey
LKY $27,896,571 $0.557931 50,000,000 * $58,823 0.06% 0.68% 1.17%
152 Cindicator CND
Cindicator
CND $27,675,891 $0.019140 1,445,976,590 * $114,949 0.10% 1.89% -21.30%
153 Everipedia IQ
Everipedia
IQ $27,432,668 $0.006088 4,506,302,133 * $139,596 0.08% 2.27% -29.44%
154 Peercoin PPC
Peercoin
PPC $27,344,149 $1.09 25,052,643 $378,512 0.42% 2.60% -23.57%
155 Request Network REQ
Request Network
REQ $27,081,756 $0.037116 729,658,688 * $614,984 -0.04% 5.82% -25.41%
156 Bread BRD
Bread
BRD $26,905,917 $0.303220 88,733,978 * $93,187 -0.17% 3.39% -15.24%
157 Groestlcoin GRS
Groestlcoin
GRS $26,717,013 $0.374594 71,322,521 $420,258 0.23% 3.09% -23.78%
158 SingularityNET AGI
SingularityNET
AGI $26,516,052 $0.049134 539,673,260 * $434,862 0.23% 2.88% -26.27%
159 ProximaX XPX
ProximaX
XPX $26,500,705 $0.004346 6,097,456,550 * $1,845,810 -0.32% -7.91% 7.47%
160 Santiment Network Token SAN
Santiment Net...
SAN $26,368,890 $0.420822 62,660,371 * $87,348 0.08% 2.28% -4.22%
161 Matrix AI Network MAN
Matrix AI Net...
MAN $26,337,561 $0.175584 150,000,000 * $1,765,677 -0.02% 0.14% -24.17%
162 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $26,230,513 $39.57 662,811 * $20,864 0.10% -0.52% -11.47%
163 BridgeCoin BCO
BridgeCoin
BCO $26,137,058 $0.968039 27,000,000 * $40,597 -0.11% -9.34% -25.49%
164 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $25,660,342 $0.312651 82,073,519 * $15,320 0.06% -0.48% -5.17%
165 Gemini Dollar GUSD
Gemini Dollar
GUSD $25,267,242 $1.01 25,037,253 * $6,624,911 -0.02% 0.07% 0.12%
166 Mainframe MFT
Mainframe
MFT $25,176,070 $0.006394 3,937,700,694 * $872,559 0.18% 2.27% -30.82%
167 Tokenomy TEN
Tokenomy
TEN $24,666,590 $0.123333 200,000,000 * $710,891 -0.04% 2.47% -20.59%
168 Gifto GTO
Gifto
GTO $24,355,483 $0.045797 531,819,169 * $12,553,586 0.09% 3.64% -27.60%
169 BnkToTheFuture BFT
BnkToTheFuture
BFT $23,317,622 $0.037013 629,989,999 * $86,914 0.02% -0.06% -15.40%
170 CRYPTO20 C20
CRYPTO20
C20 $23,274,435 $0.576739 40,355,222 * $4,335 -0.67% 1.50% -13.20%
171 Credits CS
Credits
CS $22,469,509 $0.147405 152,434,130 * $877,160 0.14% 3.70% -10.33%
172 Neblio NEBL
Neblio
NEBL $22,221,592 $1.62 13,739,887 * $153,588 0.05% 1.71% -29.25%
173 Optimal Shelf Availability Token OSA
Optimal Shelf...
OSA $21,905,290 $0.085782 255,361,253 * $13,155,465 -0.32% -6.00% -22.32%
174 Po.et POE
Po.et
POE $21,824,126 $0.009102 2,397,663,513 * $468,216 0.31% 5.65% -23.93%
175 Telcoin TEL
Telcoin
TEL $21,757,616 $0.000626 34,752,063,230 * $80,793 -0.05% -0.50% -15.86%
176 Skycoin SKY
Skycoin
SKY $21,406,553 $2.14 9,999,999 * $247,936 0.08% 2.75% -26.73%
177 Quant QNT
Quant
QNT $21,104,687 $2.16 9,777,236 * $479,606 0.04% 0.63% -12.56%
178 Credo CREDO
Credo
CREDO $20,818,622 $0.037859 549,891,703 * $11,828 -0.72% 9.97% -7.79%
179 Vertcoin VTC
Vertcoin
VTC $20,732,454 $0.442001 46,905,847 $133,743 0.13% -4.06% -30.05%
180 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $20,480,268 $0.030245 677,154,514 * $648,958 0.13% 0.48% -25.71%
181 Pillar PLR
Pillar
PLR $20,436,151 $0.078798 259,348,201 * $2,995 0.59% 0.51% -19.57%
182 Raiden Network Token RDN
Raiden Networ...
RDN $20,389,915 $0.406020 50,218,936 * $477,857 -0.36% 7.46% -20.61%
183 Crypterium CRPT
Crypterium
CRPT $20,360,931 $0.255161 79,796,520 * $3,068,457 0.37% 5.41% -4.92%
184 TokenPay TPAY
TokenPay
TPAY $20,294,113 $1.30 15,660,194 * $254,517 0.05% -2.41% -10.65%
185 Fantom FTM
Fantom
FTM $20,254,799 $0.015949 1,270,000,000 * $4,210,685 0.02% -0.67% -24.95%
186 Ignis IGNIS
Ignis
IGNIS $20,224,903 $0.026572 761,143,950 * $89,411 -0.13% -1.30% -28.21%
187 SmartCash SMART
SmartCash
SMART $20,021,210 $0.019000 1,053,773,052 $391,586 0.14% 0.69% 8.66%
188 High Performance Blockchain HPB
High Performa...
HPB $19,691,612 $0.527888 37,302,632 * $2,714,560 0.09% 0.37% -22.86%
189 Ethos ETHOS
Ethos
ETHOS $19,344,125 $0.234877 82,358,464 * $216,985 0.18% 4.26% -29.52%
190 Einsteinium EMC2
Einsteinium
EMC2 $19,314,696 $0.088635 217,913,643 $659,924 0.09% 1.45% -25.68%
191 Ambrosus AMB
Ambrosus
AMB $19,245,360 $0.133102 144,590,975 * $308,515 0.15% -3.68% -29.88%
192 Nucleus Vision NCASH
Nucleus Vision
NCASH $19,135,385 $0.003479 5,500,052,915 * $743,321 0.02% 1.55% -30.76%
193 Scry.info DDD
Scry.info
DDD $19,077,534 $0.043352 440,057,074 * $380,194 -0.36% 0.10% -32.17%
194 Wagerr WGR
Wagerr
WGR $18,845,551 $0.102981 183,000,000 * $3,769 0.14% 4.92% -16.43%
195 bitCNY BITCNY
bitCNY
BITCNY $18,729,942 $0.141644 132,232,368 * $22,757,898 0.01% 0.01% -2.00%
196 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $18,592,195 $0.947185 19,628,888 * $577,096 0.20% 0.59% -18.16%
197 AMO Coin AMO
AMO Coin
AMO $18,534,395 $0.002066 8,972,250,815 * $201,784 -0.01% -0.14% -1.05%
198 Vitae VITAE
Vitae
VITAE $18,227,799 $1.88 9,710,108 $45,705 0.05% 0.53% 6.87%
199 Bluzelle BLZ
Bluzelle
BLZ $18,109,064 $0.092978 194,767,618 * $482,070 0.08% 0.57% -31.24%
200 SmartMesh SMT
SmartMesh
SMT $18,046,767 $0.012765 1,413,716,694 * $119,043 -0.07% 0.15% -21.68%
201 Republic Protocol REN
Republic Prot...
REN $17,918,879 $0.029786 601,586,967 * $77,037 0.03% -1.94% -32.20%
202 Quantstamp QSP
Quantstamp
QSP $17,876,964 $0.028959 617,314,171 * $144,514 0.21% 2.11% -29.00%
203 Cred LBA
Cred
LBA $17,817,371 $0.041961 424,617,097 * $1,407,197 0.25% -1.66% -22.06%
204 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $17,792,362 $0.005610 3,171,448,430 * $2,102,982 -0.06% 0.97% -19.47%
205 Blocknet BLOCK
Blocknet
BLOCK $17,756,878 $3.27 5,433,253 * $15,058 0.21% -2.03% -18.42%
206 IoTeX IOTX
IoTeX
IOTX $17,644,432 $0.013256 1,331,040,005 * $1,604,802 0.07% 4.04% -25.58%
207 Wowbit WWB
Wowbit
WWB $17,635,081 $0.063486 277,777,778 * $96,354 -0.18% 3.15% 30.54%
208 Ruff RUFF
Ruff
RUFF $17,625,771 $0.018741 940,500,000 * $202,234 0.17% 2.96% -17.38%
209 Time New Bank TNB
Time New Bank
TNB $17,402,965 $0.007076 2,459,435,804 * $1,062,408 0.09% 3.02% -25.24%
210 BOX Token BOX
BOX Token
BOX $17,365,713 $0.228262 76,077,971 * $2,842,238 0.00% 0.40% -15.64%
211 CyberVein CVT
CyberVein
CVT $17,238,323 $0.016256 1,060,404,496 * $318,095 0.05% -1.49% -10.55%
212 Aragon ANT
Aragon
ANT $17,097,296 $0.587481 29,102,723 * $180,632 0.44% 6.04% -18.46%
213 UTRUST UTK
UTRUST
UTK $17,058,498 $0.037908 450,000,000 * $106,027 -0.03% 1.33% -3.86%
214 Noah Coin NOAH
Noah Coin
NOAH $16,818,544 $0.000515 32,687,957,978 * $210,465 -0.07% 0.90% -15.15%
215 Apollo Currency APL
Apollo Currency
APL $16,813,819 $0.001145 14,685,096,531 * $230,713 -0.32% -6.16% -17.75%
216 Zipper ZIP
Zipper
ZIP $16,803,393 $0.001037 16,199,999,812 * $2,181,247 -0.17% 0.81% -16.54%
217 Ubiq UBQ
Ubiq
UBQ $16,568,125 $0.388840 42,609,099 $32,127 -0.10% -1.09% -26.77%
218 APIS APIS
APIS
APIS $16,546,154 $0.003395 4,873,324,621 * $4,994,423 -0.42% -8.60% -14.27%
219 Dignity DIG
Dignity
DIG $16,307,243 $0.031178 523,036,421 * $302,900 -0.02% -5.78% -28.59%
220 OST OST
OST
OST $15,939,133 $0.036515 436,508,173 * $603,271 0.29% 8.68% -28.31%
221 SONM SNM
SONM
SNM $15,842,823 $0.044057 359,600,000 * $225,951 0.42% 3.17% -33.53%
222 PumaPay PMA
PumaPay
PMA $15,803,133 $0.000946 16,702,078,852 * $307,190 0.09% 0.41% -19.02%
223 Bezant BZNT
Bezant
BZNT $15,793,324 $0.032138 491,428,517 * $435,693 0.04% -2.60% -37.49%
224 NavCoin NAV
NavCoin
NAV $15,720,427 $0.247064 63,628,879 * $122,927 0.00% 2.42% -29.84%
225 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $15,681,365 $0.018903 829,588,687 * $1,354,567 0.16% 2.60% -28.48%
226 Gnosis GNO
Gnosis
GNO $15,638,428 $14.16 1,104,590 * $129,939 0.00% -1.44% -26.95%
227 TomoChain TOMO
TomoChain
TOMO $15,580,229 $0.283277 55,000,000 $388,512 0.09% 2.28% -32.47%
228 Cryptaur CPT
Cryptaur
CPT $15,212,654 $0.002073 7,340,211,595 * $68,885 -0.05% -1.16% -21.91%
229 Propy PRO
Propy
PRO $15,201,789 $0.266670 57,006,067 * $379,857 0.09% 1.77% -34.48%
230 SaluS SLS
SaluS
SLS $15,088,416 $14.92 1,011,545 * $4,908 -0.22% 2.73% -24.20%
231 ETHLend LEND
ETHLend
LEND $14,841,204 $0.013490 1,100,180,877 * $122,465 0.17% 1.78% -32.44%
232 WhiteCoin XWC
WhiteCoin
XWC $14,747,193 $0.058968 250,088,714 * $59,830 0.04% 0.85% -14.46%
233 TTC Protocol TTC
TTC Protocol
TTC $14,610,705 $0.052198 279,911,427 * $1,748,554 -0.14% -1.37% -25.24%
234 DigitalNote XDN
DigitalNote
XDN $14,462,318 $0.002087 6,928,822,446 $524,826 0.42% 2.19% -21.61%
235 STASIS EURS EURS
STASIS EURS
EURS $14,419,973 $1.17 12,291,000 * $388,947 0.07% 4.27% 3.96%
236 Metal MTL
Metal
MTL $14,398,335 $0.442031 32,573,148 * $730,988 0.21% 0.44% -29.95%
237 Particl PART
Particl
PART $14,305,650 $1.77 8,069,480 * $35,874 0.36% 3.02% -16.95%
238 OneRoot Network RNT
OneRoot Network
RNT $14,300,100 $0.057724 247,734,355 * $80,131 0.21% 1.43% -8.44%
239 BitBay BAY
BitBay
BAY $14,238,547 $0.014068 1,012,146,906 * $8,182 0.03% -0.21% -20.17%
240 TrueChain TRUE
TrueChain
TRUE $14,126,520 $0.304131 46,448,735 * $17,410,372 0.01% 1.84% -23.52%
241 Nexty NTY
Nexty
NTY $14,121,224 $0.000095 148,307,938,967 $106,117 0.58% 3.49% -4.90%
242 NIX NIX
NIX
NIX $13,962,956 $0.332894 41,944,143 $54,256 0.30% 0.72% -28.35%
243 E-Dinar Coin EDR
E-Dinar Coin
EDR $13,866,628 $0.015647 886,211,988 $442,071 0.05% 0.07% 5.52%
244 Steem Dollars SBD
Steem Dollars
SBD $13,857,685 $0.958355 14,459,867 * $319,152 -0.02% 0.66% -1.61%
245 Arcblock ABT
Arcblock
ABT $13,843,207 $0.146372 94,575,360 * $2,852,454 -0.04% 1.80% -16.35%
246 Aston ATX
Aston
ATX $13,808,443 $0.016758 824,000,000 * $1,915 0.25% 0.22% -18.19%
247 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $13,806,582 $0.008947 1,543,157,590 * $4,023 0.20% -0.11% -16.31%
248 BLOCKv VEE
BLOCKv
VEE $13,684,103 $0.006823 2,005,449,183 * $19,722 0.02% -2.23% -26.50%
249 Quanta Utility Token QNTU
Quanta Utilit...
QNTU $13,622,196 $0.000465 29,279,582,414 * $45,450 0.17% 1.45% -10.06%
250 POA Network POA
POA Network
POA $13,485,896 $0.061253 220,167,290 * $135,624 0.10% 1.65% -31.16%
251 XYO Network XYO
XYO Network
XYO $13,339,943 $0.002775 4,806,987,806 * $13,633 -0.18% 0.62% -17.73%
252 Achain ACT
Achain
ACT $13,248,245 $0.017650 750,597,392 * $418,356 0.01% 0.15% -28.38%
253 Wings WINGS
Wings
WINGS $13,217,360 $0.136412 96,893,094 * $617,704 -0.01% 6.23% -29.38%
254 Storiqa STQ
Storiqa
STQ $13,142,921 $0.001338 9,820,877,590 * $227,867 0.09% 0.07% -29.27%
255 WePower WPR
WePower
WPR $13,138,937 $0.025714 510,966,386 * $403,959 0.45% 8.52% -27.32%
256 TokenClub TCT
TokenClub
TCT $13,118,187 $0.027249 481,425,335 * $154,800 0.00% 0.72% -17.45%
257 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $13,117,167 $0.252253 52,000,000 $48,372 0.11% 2.52% -28.98%
258 Novacoin NVC
Novacoin
NVC $13,078,353 $5.84 2,240,417 $4,775 0.33% -16.23% -7.63%
259 Rock RKT
Rock
RKT $13,078,092 $0.027846 469,660,370 * $424,384 0.14% -0.52% 31.71%
260 Covesting COV
Covesting
COV $13,076,463 $0.747226 17,500,000 * $8,183 -0.13% 0.34% -11.93%
261 DMarket DMT
DMarket
DMT $13,033,065 $0.259540 50,216,064 * $267,797 0.26% 3.27% -26.67%
262 DEW DEW
DEW
DEW $12,976,400 $0.125686 103,244,553 * $737 0.01% 2.41% -21.13%
263 Loki LOKI
Loki
LOKI $12,960,727 $0.409157 31,676,664 $20,158 0.10% -1.73% -27.79%
264 Modum MOD
Modum
MOD $12,903,042 $0.606739 21,266,200 * $137,829 0.04% 4.00% -29.83%
265 SingularDTV SNGLS
SingularDTV
SNGLS $12,902,435 $0.021504 600,000,000 * $1,081,324 0.39% 7.77% -26.46%
266 Viacoin VIA
Viacoin
VIA $12,765,538 $0.552481 23,105,846 $186,318 -0.07% 0.72% -25.53%
267 Metronome MET
Metronome
MET $12,733,958 $1.47 8,660,936 * $287,392 0.09% 0.91% -15.57%
268 Selfkey KEY
Selfkey
KEY $12,692,482 $0.005120 2,479,024,642 * $574,563 0.04% 1.95% -29.70%
269 Burst BURST
Burst
BURST $12,676,810 $0.006338 2,000,225,118 $58,684 -0.20% -3.95% -21.41%
270 PCHAIN PAI
PCHAIN
PAI $12,649,642 $0.017052 741,806,114 * $734,081 -0.04% 1.18% -27.11%
271 Energi NRG
Energi
NRG $12,566,029 $1.26 9,985,455 $22,027 -0.18% -5.29% -14.88%
272 DATA DTA
DATA
DTA $12,558,233 $0.001731 7,255,189,844 * $404,927 -0.01% -0.07% -28.76%
273 LockTrip LOC
LockTrip
LOC $12,553,314 $1.35 9,292,966 * $463,503 -0.24% -10.60% -23.38%
274 TrueDeck TDP
TrueDeck
TDP $12,397,499 $1.23 10,045,548 * $44,975 0.14% 1.28% -20.87%
275 Moss Coin MOC
Moss Coin
MOC $12,282,302 $0.059873 205,140,154 * $88,849 0.36% 1.24% -10.83%
276 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $12,084,941 $0.004074 2,966,384,100 * $15,163 0.35% -0.54% -10.45%
277 Jibrel Network JNT
Jibrel Network
JNT $11,953,489 $0.071966 166,099,828 * $38,470 0.06% -0.43% -21.67%
278 Boolberry BBR
Boolberry
BBR $11,920,791 $0.967321 12,323,507 $15,260 -0.13% 3.58% -12.30%
279 Mobius MOBI
Mobius
MOBI $11,887,636 $0.023127 514,016,636 * $48,693 0.16% 2.28% -24.80%
280 TaTaTu TTU
TaTaTu
TTU $11,766,205 $0.121642 96,727,971 * $41,678 0.14% 1.06% -6.90%
281 Ripio Credit Network RCN
Ripio Credit ...
RCN $11,700,152 $0.023516 497,530,791 * $718,095 -0.21% 5.64% -29.18%
282 district0x DNT
district0x
DNT $11,612,009 $0.019353 600,000,000 * $269,130 0.34% 3.63% -33.38%
283 Cosmo Coin COSM
Cosmo Coin
COSM $11,553,935 $0.017225 670,780,889 * $401,462 0.19% -3.90% -1.57%
284 REPO REPO
REPO
REPO $11,491,989 $0.104512 109,958,607 * Low Vol 0.22% 9.95% 1.85%
285 Haven Protocol XHV
Haven Protocol
XHV $11,477,716 $1.94 5,901,731 * $444,002 -0.02% -3.95% -28.03%
286 PayPie PPP
PayPie
PPP $11,448,317 $0.138767 82,500,000 * $5,242 -0.98% 9.07% -17.54%
287 Content Neutrality Network CNN
Content Neutr...
CNN $11,433,587 $0.000293 39,035,223,816 * $436,701 0.01% -1.48% -16.38%
288 BABB BAX
BABB
BAX $11,406,685 $0.000543 20,999,999,999 * $22,188 0.38% -1.23% -20.30%
289 MediShares MDS
MediShares
MDS $11,319,847 $0.010976 1,031,355,785 * $27,857 -0.18% -0.71% -30.59%
290 VIBE VIBE
VIBE
VIBE $11,296,944 $0.043436 260,080,096 * $593,529 0.14% 3.04% -31.27%
291 ALQO XLQ
ALQO
XLQ $11,264,899 $0.196209 57,412,659 $14,222 0.09% -0.14% -19.77%
292 All Sports SOC
All Sports
SOC $11,229,787 $0.007657 1,466,525,363 * $211,271 -0.04% 0.45% -32.15%
293 TokenCard TKN
TokenCard
TKN $11,200,361 $0.466922 23,987,649 * $6,885 -1.56% -12.37% -27.33%
294 XTRABYTES XBY
XTRABYTES
XBY $11,188,201 $0.026019 430,000,000 * $10,952 -0.31% -0.04% -18.10%
295 Rotharium RTH
Rotharium
RTH $11,154,169 $3.32 3,357,270 * $34,426 -0.09% -9.35% -16.96%
296 Swarm SWM
Swarm
SWM $11,095,950 $0.171707 64,621,574 * $5,516 -0.05% 0.94% -25.04%
297 VITE VITE
VITE
VITE $11,014,862 $0.026531 415,162,655 * $361,832 0.07% 0.89% -21.55%
298 Pascal Coin PASC
Pascal Coin
PASC $10,948,083 $0.464361 23,576,684 $35,841 0.47% 11.47% -22.37%
299 Unobtanium UNO
Unobtanium
UNO $10,945,149 $54.85 199,534 $17,574 0.17% -1.45% -14.45%
300 Bitcoin Interest BCI
Bitcoin Interest
BCI $10,896,361 $0.594556 18,326,892 $2,123 -0.36% -2.38% -10.57%
301 AdEx ADX
AdEx
ADX $10,891,141 $0.148319 73,430,701 * $192,375 0.16% 3.38% -30.55%
302 United Traders Token UTT
United Trader...
UTT $10,870,597 $0.291128 37,339,525 * $625 2.81% 0.57% -35.78%
303 Cube AUTO
Cube
AUTO $10,827,965 $0.001598 6,774,940,000 * $970,058 -0.34% -2.06% -24.40%
304 Tael WABI
Tael
WABI $10,813,161 $0.206049 52,478,516 * $400,637 0.18% -2.53% -26.93%
305 Loopring [NEO] LRN
Loopring [NEO]
LRN $10,772,559 $0.094826 113,602,931 * $168,789 -0.10% -1.67% -26.67%
306 NAGA NGC
NAGA
NGC $10,632,345 $0.178934 59,420,636 * $39,079 -0.20% -0.85% -19.01%
307 Gulden NLG
Gulden
NLG $10,571,756 $0.025472 415,032,420 $27,459 -0.14% -2.02% -2.67%
308 LEOcoin LEO
LEOcoin
LEO $10,437,909 $0.102591 101,743,211 * $1,289,709 -0.20% -0.44% -5.48%
309 Asch XAS
Asch
XAS $10,383,880 $0.111230 93,355,331 * $322,928 0.28% -2.86% -16.69%
310 eosDAC EOSDAC
eosDAC
EOSDAC $10,310,862 $0.015605 660,755,177 * $39,406 0.04% -0.46% -15.87%
311 Tierion TNT
Tierion
TNT $10,263,060 $0.023952 428,481,269 * $511,444 0.49% 3.12% -34.22%
312 ZClassic ZCL
ZClassic
ZCL $10,235,179 $1.93 5,305,325 $89,940 0.05% 2.43% -30.83%
313 CloakCoin CLOAK
CloakCoin
CLOAK $10,220,729 $1.96 5,217,014 * $106,072 0.19% 1.85% -31.82%
314 IoT Chain ITC
IoT Chain
ITC $10,079,868 $0.160808 62,682,650 * $902,701 0.08% 1.09% -23.10%
315 SCRL SCRL
SCRL
SCRL $9,935,796 $0.066328 149,798,864 * $340,987 0.19% 3.83% 0.26%
316 Neumark NEU
Neumark
NEU $9,904,893 $0.352031 28,136,425 * $3,793 -0.22% 9.08% 0.57%
317 Hydro HYDRO
Hydro
HYDRO $9,897,560 $0.003385 2,924,034,340 * $448,345 0.50% 7.48% -25.25%
318 Linda LINDA
Linda
LINDA $9,822,426 $0.000880 11,163,970,671 $18,815 -0.17% 0.29% -23.09%
319 bitUSD BITUSD
bitUSD
BITUSD $9,821,705 $1.00 9,782,233 * $88,609 -0.06% 0.26% 0.20%
320 Mothership MSP
Mothership
MSP $9,790,663 $0.069933 140,000,000 * $17,318 0.02% -2.90% -12.91%
321 Electra ECA
Electra
ECA $9,772,280 $0.000345 28,354,098,517 $55,327 0.16% 1.54% -22.19%
322 SophiaTX SPHTX
SophiaTX
SPHTX $9,635,794 $0.049867 193,230,567 * $195,136 -0.33% -1.88% -16.73%
323 Lympo LYM
Lympo
LYM $9,581,660 $0.012719 753,347,989 * $1,734,364 0.04% -0.14% -28.42%
324 Blox CDT
Blox
CDT $9,544,780 $0.014181 673,079,084 * $264,294 0.09% 5.68% -29.42%
325 Bottos BTO
Bottos
BTO $9,541,218 $0.018709 509,990,153 * $1,143,330 1.13% 4.62% -35.49%
326 LGO Exchange LGO
LGO Exchange
LGO $9,520,614 $0.074631 127,568,918 * $17,510 0.03% 0.80% -14.81%
327 Genaro Network GNX
Genaro Network
GNX $9,466,095 $0.026554 356,490,604 $586,227 0.09% 1.77% -36.66%
328 SpankChain SPANK
SpankChain
SPANK $9,464,584 $0.031544 300,043,386 * $28,228 0.05% 0.65% -29.80%
329 LoyalCoin LYL
LoyalCoin
LYL $9,462,419 $0.001918 4,934,048,956 * $606,539 -0.04% 3.38% -14.17%
330 Stakenet XSN
Stakenet
XSN $9,435,788 $0.128613 73,365,907 * $202,632 -0.15% 0.56% -29.51%
331 Buggyra Coin Zero BCZERO
Buggyra Coin ...
BCZERO $9,424,716 $0.008520 1,106,164,927 * $20,893 0.39% 3.87% -3.55%
332 Litecoin Cash LCC
Litecoin Cash
LCC $9,414,351 $0.015815 595,297,233 $92,771 -0.22% -1.28% 1.93%
334 Ecoreal Estate ECOREAL
Ecoreal Estate
ECOREAL $9,360,791 $0.065637 142,614,496 * $8,779 0.04% -0.70% -22.94%
335 Playgroundz IOG
Playgroundz