×
New! Learn where to earn and borrow crypto now.
×
Các loại tiền điện tử:  3,000Các thị trường giao dịch:  20,883Vốn Hóa Thị Trường:  $217,180,918,692Khối lượng trong vòng 24 giờ:  $50,716,875,155BTC Chiếm Ưu Thế:  66.2%
Vốn Hóa Thị Trường:  $217,180,918,692Khối lượng trong vòng 24 giờ:  $50,716,875,155BTC Chiếm Ưu Thế:  66.2%Các loại tiền điện tử:  3,000Các thị trường giao dịch:  20,883

Xem Nhanh Lịch Sử Thị Trường - 04 November 2018

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$110,689,204,563
$6,376.13
17,359,937 BTC
$4,390,024,256
0.92%
0.28%
-1.59%
2
ETH
$21,371,396,110
$207.49
103,001,729 ETH
$1,749,297,097
-0.36%
3.66%
1.37%
3
XRP
$18,602,749,468
$0.462691
40,205,513,967 XRP *
$429,628,572
-0.43%
1.59%
0.64%
4
BCH
$9,769,868,993
$560.18
17,440,500 BCH
$1,452,887,849
-1.48%
16.72%
27.74%
5
EOS
$4,938,414,324
$5.45
906,245,118 EOS *
$736,521,004
0.17%
2.66%
0.78%
6
XLM
$4,570,228,155
$0.241638
18,913,564,720 XLM *
$57,585,427
-0.71%
2.44%
4.65%
7
LTC
$3,164,414,395
$53.61
59,023,852 LTC
$441,532,912
-0.26%
5.12%
3.52%
8
ADA
$1,976,402,600
$0.076229
25,927,070,538 ADA
$52,924,178
-0.01%
6.65%
4.64%
9
XMR
$1,849,576,023
$111.80
16,544,184 XMR
$14,673,214
-0.16%
4.54%
7.50%
10
USDT
$1,756,362,525
$0.988708
1,776,421,736 USDT *
$2,955,200,210
3.04%
-1.10%
-0.74%
11
TRX
$1,530,152,842
$0.023273
65,748,111,645 TRX
$85,125,213
0.19%
2.77%
-0.92%
12
MIOTA
$1,380,736,899
$0.496752
2,779,530,283 MIOTA *
$12,419,233
0.20%
4.14%
3.83%
13
DASH
$1,373,102,041
$162.96
8,426,105 DASH
$191,730,839
-1.58%
5.33%
4.49%
14
BNB
$1,259,276,037
$9.63
130,799,315 BNB *
$24,079,718
-0.42%
1.00%
-0.18%
15
NEO
$1,080,973,540
$16.63
65,000,000 NEO *
$168,143,474
0.02%
3.96%
2.91%
16
ETC
$990,863,294
$9.37
105,791,210 ETC
$143,709,577
-0.39%
2.71%
-2.32%
17
XEM
$853,795,891
$0.094866
8,999,999,999 XEM *
$6,239,746
0.83%
1.93%
2.28%
18
XTZ
$805,979,158
$1.33
607,489,041 XTZ *
$1,626,251
0.00%
0.81%
-1.62%
19
ZEC
$622,103,809
$120.46
5,164,569 ZEC
$100,537,648
1.50%
2.13%
-1.84%
20
VET
$590,931,212
$0.010656
55,454,734,800 VET *
$17,269,179
-0.18%
3.15%
-3.14%
21
BTG
$509,076,362
$29.41
17,308,336 BTG
$9,898,715
0.50%
9.34%
8.97%
22
MKR
$469,805,209
$645.13
728,228 MKR *
$502,078
-1.32%
3.49%
3.93%
23
OMG
$459,488,751
$3.28
140,245,398 OMG *
$20,764,156
0.63%
2.55%
1.61%
24
DOGE
$429,510,953
$0.003676
116,848,637,380 DOGE
$8,992,540
-1.15%
-1.84%
-9.08%
25
ZRX
$429,247,698
$0.786766
545,585,108 ZRX *
$15,516,225
1.53%
-2.26%
-3.53%
26
DCR
$353,048,412
$40.30
8,759,750 DCR
$1,631,149
1.26%
-0.27%
-8.31%
27
ONT
$349,951,261
$1.69
207,016,949 ONT *
$28,419,680
-0.86%
1.76%
-4.22%
28
QTUM
$347,898,147
$3.91
89,012,188 QTUM *
$119,366,774
-0.82%
0.76%
-3.36%
29
LSK
$315,678,450
$2.82
111,861,192 LSK *
$6,147,726
0.75%
2.43%
-0.52%
30
BAT
$289,805,861
$0.289806
1,000,000,000 BAT *
$12,543,600
1.29%
-0.21%
17.88%
31
ZIL
$285,487,189
$0.036129
7,901,840,271 ZIL
$8,186,173
0.26%
3.70%
1.06%
32
BCD
$278,650,955
$1.81
153,756,875 BCD
$13,915,644
-0.38%
5.45%
1.52%
33
AE
$273,022,002
$1.17
233,020,472 AE
$6,134,955
0.96%
-1.27%
-8.23%
34
BTS
$260,028,605
$0.097398
2,669,740,000 BTS *
$4,165,166
0.59%
1.60%
-1.83%
35
NANO
$258,059,196
$1.94
133,248,289 NANO *
$3,297,711
1.00%
0.07%
-3.25%
36
ICX
$248,671,239
$0.641846
387,431,340 ICX *
$9,715,269
-0.38%
1.42%
-1.20%
37
BCN
$243,729,139
$0.001324
184,066,828,814 BCN
$673,067
0.47%
3.33%
2.92%
38
SC
$240,636,589
$0.006386
37,679,831,499 SC
$4,340,955
0.84%
-0.87%
-10.39%
39
DGB
$239,944,696
$0.021789
11,012,234,260 DGB
$1,963,387
0.54%
1.20%
-2.61%
40
STEEM
$224,816,044
$0.796711
282,180,143 STEEM *
$970,709
1.03%
0.62%
1.48%
41
NPXS
$212,866,684
$0.001533
138,817,406,684 NPXS *
$10,802,044
3.70%
-2.85%
-4.06%
42
XVG
$212,300,507
$0.013993
15,172,086,051 XVG
$3,817,902
1.18%
-0.05%
-4.62%
43
BTM
$190,579,763
$0.190105
1,002,499,275 BTM
$55,347,090
2.82%
-0.55%
-5.61%
44
WAVES
$182,138,132
$1.82
100,000,000 WAVES *
$4,184,835
1.55%
-2.03%
-3.54%
45
LINK
$176,398,479
$0.503996
350,000,000 LINK *
$2,981,541
1.21%
-6.28%
15.87%
46
TUSD
$172,923,375
$0.984655
175,618,286 TUSD *
$23,413,484
-1.56%
-1.66%
-2.37%
47
AOA
$172,317,921
$0.026339
6,542,330,148 AOA *
$871,433
2.19%
-0.48%
-2.78%
48
REP
$163,131,608
$14.83
11,000,000 REP *
$1,714,571
1.11%
-2.48%
0.25%
49
ETP
$162,717,207
$3.04
53,487,999 ETP
$3,234,111
1.09%
0.35%
-1.07%
50
GNT
$161,106,078
$0.167951
959,242,000 GNT *
$2,107,100
1.95%
-1.11%
-3.09%
51
STRAT
$155,619,704
$1.57
99,080,242 STRAT *
$940,749
0.86%
-1.18%
-5.06%
52
ETN
$151,719,893
$0.018358
8,264,372,592 ETN
$1,080,982
1.91%
-1.62%
-0.86%
53
KMD
$142,032,966
$1.29
110,474,174 KMD
$578,985
0.96%
1.27%
-8.47%
54
HOT
$137,341,563
$0.001031
133,214,575,156 HOT *
$2,713,150
1.85%
-3.76%
-3.31%
55
WTC
$134,576,700
$3.35
40,144,099 WTC *
$10,342,370
3.80%
1.07%
4.98%
56
SNT
$134,164,735
$0.038659
3,470,483,788 SNT *
$2,512,029
0.72%
1.26%
4.12%
57
USDC
$131,925,635
$0.997669
132,233,908 USDC *
$2,144,199
1.25%
-0.70%
-1.26%
58
PAX
$130,600,282
$0.981596
133,048,931 PAX *
$56,330,149
-1.76%
-1.68%
-2.47%
59
PPT
$128,898,221
$3.48
37,004,027 PPT *
$924,524
-0.03%
-6.65%
2.01%
60
CNX
$110,843,439
$2.00
55,535,560 CNX
$6,268,224
1.00%
1.41%
-4.72%
61
WAN
$110,287,266
$1.04
106,152,493 WAN *
$2,851,911
1.29%
-3.48%
-2.01%
62
ARDR
$109,746,638
$0.109857
998,999,495 ARDR *
$697,890
1.51%
-1.93%
1.45%
63
KCS
$102,252,394
$1.13
90,730,576 KCS *
$131,477
1.42%
1.23%
1.62%
64
MITH
$102,230,574
$0.263894
387,392,092 MITH *
$15,539,175
2.09%
3.55%
-3.38%
65
IOST
$101,167,847
$0.012044
8,400,000,000 IOST *
$5,404,369
-0.16%
-0.10%
-4.74%
66
RVN
$100,390,205
$0.046198
2,173,060,000 RVN
$17,499,944
-1.42%
-5.51%
-5.42%
67
MAID
$99,814,337
$0.220559
452,552,412 MAID *
$677,686
0.34%
1.94%
-5.50%
68
AION
$98,335,352
$0.404995
242,806,287 AION
$2,555,797
1.95%
-0.75%
-2.69%
69
NEXO
$92,899,848
$0.165893
560,000,011 NEXO *
$2,948,264
2.69%
-3.97%
-8.94%
70
LRC
$87,202,407
$0.110525
788,984,491 LRC *
$1,109,116
1.08%
-5.29%
-2.32%
71
ARK
$86,044,277
$0.810504
106,161,402 ARK *
$274,659
0.98%
1.30%
3.43%
72
RDD
$81,556,041
$0.002831
28,808,713,174 RDD *
$474,705
0.82%
-0.65%
-2.56%
73
ELF
$81,146,446
$0.324586
250,000,000 ELF *
$11,848,444
3.04%
2.13%
-3.46%
74
DGD
$81,080,734
$40.54
2,000,000 DGD *
$768,817
-0.71%
-1.99%
1.23%
75
MANA
$80,917,467
$0.077054
1,050,141,509 MANA *
$3,245,460
0.93%
-0.11%
0.17%
76
HC
$80,515,169
$1.85
43,529,781 HC
$856,304
0.72%
-0.28%
-7.08%
77
GXC
$80,226,806
$1.34
60,000,000 GXC *
$736,399
1.29%
-1.74%
-0.41%
78
POLY
$79,883,161
$0.279422
285,887,107 POLY *
$6,158,482
2.25%
-5.03%
-6.85%
79
BNT
$79,172,481
$1.35
58,688,728 BNT *
$2,608,634
-0.16%
2.66%
2.27%
80
WAX
$78,508,050
$0.083984
934,793,407 WAX *
$395,753
1.41%
-0.26%
6.01%
81
XET
$78,175,940
$1.29
60,440,001 XET *
$572,530
7.51%
1.19%
-5.60%
82
PIVX
$77,930,220
$1.37
56,781,166 PIVX *
$682,253
0.43%
-1.31%
-1.20%
83
VERI
$76,702,102
$37.66
2,036,645 VERI *
$711,869
1.20%
0.98%
-16.26%
84
HT
$75,989,456
$1.52
50,000,200 HT *
$6,001,987
-0.50%
0.03%
-4.53%
85
QASH
$75,419,210
$0.215483
350,000,000 QASH *
$1,400,643
3.93%
0.55%
-1.91%
86
MONA
$73,660,880
$1.16
63,441,200 MONA
$980,005
-0.37%
-0.01%
-3.09%
87
FUN
$73,533,454
$0.014196
5,179,824,689 FUN *
$1,615,501
1.33%
3.19%
-1.96%
88
DCN
$73,127,504
$0.000225
325,226,613,094 DCN *
$23,380
3.32%
8.72%
-3.82%
89
ZEN
$70,076,337
$13.78
5,084,100 ZEN
$1,024,669
-0.12%
-0.18%
-2.68%
90
MCO
$69,619,326
$4.41
15,793,831 MCO *
$1,137,715
1.96%
-2.22%
-5.51%
91
CMT
$69,138,982
$0.090425
764,598,429 CMT *
$1,793,346
2.39%
0.41%
-4.41%
92
NAS
$69,125,544
$1.52
45,500,000 NAS *
$8,362,254
-0.12%
4.44%
1.03%
93
LOOM
$67,437,059
$0.112011
602,058,530 LOOM *
$1,129,918
1.66%
-1.25%
-5.47%
94
DAI
$67,359,178
$0.988937
68,112,695 DAI *
$4,568,606
4.16%
-1.17%
-1.88%
95
DROP
$66,655,547
$0.003039
21,934,024,034 DROP *
$281,567
2.44%
2.88%
3.83%
96
MOAC
$65,233,938
$1.04
62,463,334 MOAC *
$13,814
-2.96%
-2.15%
-0.39%
97
THETA
$64,422,961
$0.091380
705,002,689 THETA *
$621,714
0.27%
0.11%
-2.64%
98
NXT
$64,306,188
$0.064371
998,999,942 NXT *
$1,605,826
2.84%
2.06%
5.07%
99
POWR
$63,206,836
$0.162903
388,001,725 POWR *
$1,807,264
1.45%
1.36%
-1.83%
100
PAY
$60,795,476
$0.555982
109,347,861 PAY *
$503,256
0.79%
-1.74%
-7.09%
101
R
$60,136,609
$0.179807
334,450,000 R *
$2,512,733
0.03%
-3.37%
-27.40%
102
MGO
$59,532,210
$0.595322
100,000,000 MGO *
$13,500,027
1.61%
-6.77%
-23.65%
103
XZC
$58,687,438
$10.19
5,757,841 XZC
$843,712
1.31%
0.46%
-9.27%
104
SALT
$58,204,440
$0.706039
82,437,970 SALT *
$1,457,479
1.26%
-3.09%
-2.13%
105
XIN
$57,968,032
$130.62
443,793 XIN *
$6,851
2.08%
-1.54%
2.93%
106
KNC
$54,619,564
$0.407205
134,132,697 KNC *
$2,539,242
1.88%
-2.49%
-10.39%
107
DRGN
$54,500,539
$0.228589
238,421,940 DRGN *
$351,279
11.35%
-3.75%
7.20%
108
GAS
$53,396,259
$5.27
10,128,375 GAS *
$1,341,634
0.73%
4.88%
1.46%
109
EDR
$50,940,719
$0.074299
685,614,745 EDR *
$1,767,534
2.35%
-1.40%
22.42%
110
SYS
$50,277,583
$0.092643
542,701,908 SYS
$202,332
2.19%
0.91%
-3.63%
111
CVC
$49,224,495
$0.143637
342,699,966 CVC *
$1,268,375
0.21%
-4.10%
0.13%
112
ENG
$48,525,138
$0.648418
74,836,171 ENG *
$662,454
3.26%
4.00%
-2.66%
113
CTXC
$45,049,971
$0.300749
149,792,458 CTXC *
$2,169,495
-0.11%
-0.06%
-0.46%
114
DENT
$44,719,908
$0.002594
17,241,387,101 DENT *
$849,193
0.10%
-2.65%
6.11%
115
GVT
$44,623,645
$10.10
4,417,123 GVT *
$4,595,063
0.82%
-6.56%
-20.26%
116
NULS
$44,406,625
$1.11
40,000,000 NULS
$718,467
-0.50%
-0.42%
-0.43%
117
OCN
$43,743,960
$0.009209
4,750,000,000 OCN *
$3,352,180
-0.85%
-4.93%
-12.99%
118
ODE
$43,419,394
$0.199169
218,002,386 ODE *
$579,648
-6.03%
13.01%
20.85%
119
ELA
$43,140,186
$5.59
7,722,239 ELA
$2,313,250
1.63%
-6.11%
-9.76%
120
SUB
$43,126,467
$0.112596
383,021,000 SUB *
$1,325,222
0.97%
-0.36%
1.82%
121
STORM
$42,524,658
$0.009496
4,478,218,033 STORM *
$3,886,832
1.48%
-6.16%
-0.05%
122
STORJ
$42,116,830
$0.310167
135,787,439 STORJ *
$714,995
0.14%
-2.14%
-5.54%
123
IQ
$41,539,247
$0.009219
4,505,954,589 IQ *
$584,989
-0.30%
1.33%
-1.63%
124
BTCP
$41,013,882
$2.00
20,524,490 BTCP
$124,703
0.97%
0.26%
-6.19%
125
EDO
$40,360,828
$1.38
29,261,461 EDO *
$929,614
2.36%
3.94%
14.53%
126
EMC
$40,236,490
$0.955318
42,118,422 EMC
$173,573
-1.56%
-0.83%
-12.19%
127
FCT
$40,140,016
$4.59
8,745,102 FCT *
$105,499
1.04%
0.92%
-5.52%
128
KIN
$39,384,863
$0.000052
756,097,560,976 KIN *
$252,390
1.88%
2.13%
-6.18%
129
NXS
$39,379,480
$0.659536
59,707,886 NXS
$223,031
-0.79%
-3.14%
-14.38%
130
INB
$39,327,213
$0.273418
143,835,242 INB *
$4,152,476
-3.80%
-1.42%
4.05%
131
AGI
$39,155,925
$0.072555
539,673,260 AGI *
$2,215,429
3.72%
12.33%
17.84%
132
MAN
$38,409,333
$0.256062
150,000,000 MAN *
$5,256,915
2.39%
7.29%
2.37%
133
WICC
$37,633,109
$0.221518
169,887,223 WICC *
$795,401
-2.45%
0.19%
0.12%
134
ENJ
$37,420,782
$0.049163
761,158,535 ENJ *
$1,003,880
1.27%
0.21%
-0.43%
135
GO
$37,268,491
$0.059387
627,555,995 GO *
$2,798,872
1.25%
-5.47%
-17.53%
136
REQ
$36,831,482
$0.050721
726,158,866 REQ *
$653,452
1.92%
0.11%
-2.43%
137
GRS
$36,829,053
$0.517031
71,231,809 GRS
$2,180,845
1.11%
0.10%
-4.11%
138
ARB
$35,977,600
$8.25
4,359,122 ARB *
$90,858
1.69%
-2.99%
28.45%
139
CND
$35,424,724
$0.024499
1,445,976,590 CND *
$586,555
1.52%
-4.39%
-4.92%
140
DGTX
$35,266,341
$0.050380
700,000,000 DGTX *
$1,292,736
-17.52%
-41.94%
-61.97%
141
NEC
$35,234,100
$0.427842
82,353,022 NEC *
$74,359
0.43%
-1.99%
-16.59%
142
QKC
$35,225,003
$0.043941
801,649,919 QKC *
$4,339,932
1.02%
-5.57%
-13.13%
143
RLC
$35,199,305
$0.439602
80,070,793 RLC *
$906,957
1.17%
-2.13%
-4.86%
144
CENNZ
$35,194,738
$0.043970
800,432,336 CENNZ *
$64,754
1.75%
3.29%
4.56%
145
GTO
$35,043,134
$0.065893
531,819,169 GTO *
$24,015,537
0.16%
-0.92%
-7.19%
146
MFT
$34,914,254
$0.010132
3,445,885,912 MFT *
$7,300,917
0.98%
-7.43%
-0.38%
147
BCO
$34,896,850
$1.29
27,000,000 BCO *
$15,313
-3.21%
-3.09%
-0.85%
148
BIX
$34,640,666
$0.338338
102,384,714 BIX *
$14,880,512
-0.19%
-0.58%
-2.64%
149
RHOC
$34,458,249
$0.088986
387,231,543 RHOC *
$410,322
2.80%
9.02%
-6.69%
150
LKY
$34,318,603
$0.686372
50,000,000 LKY *
$72,672
4.34%
1.86%
-3.71%
151
ICN
$34,175,063
$0.345446
98,930,340 ICN *
$11,800
1.50%
3.98%
-3.82%
152
DTR
$33,085,358
$0.027162
1,218,054,044 DTR *
$4,629
0.47%
6.66%
23.82%
153
TKY
$32,328,700
$0.006389
5,060,038,287 TKY *
$265,835
2.65%
8.82%
12.85%
154
NEBL
$31,998,346
$2.34
13,697,665 NEBL *
$712,491
1.13%
-2.31%
-17.81%
155
BOS
$31,820,487
$0.069502
457,838,751 BOS *
$111,242
1.12%
1.97%
36.51%
156
VTC
$31,622,390
$0.676910
46,715,825 VTC
$271,761
1.76%
0.89%
1.20%
157
BHP
$31,060,900
$1.06
29,231,110 BHP *
$10,998,499
1.18%
-0.45%
-0.38%
158
BRD
$30,941,632
$0.348701
88,733,978 BRD *
$195,466
1.24%
-0.23%
-4.71%
159
TEN
$30,566,761
$0.152834
200,000,000 TEN *
$1,444,178
1.66%
-4.56%
1.60%
160
QNT
$30,503,698
$3.12
9,777,236 QNT *
$716,258
3.76%
0.40%
-2.25%
161
SKY
$30,493,792
$3.05
9,999,999 SKY *
$597,164
1.07%
1.42%
-5.23%
162
GBYTE
$30,473,820
$45.98
662,811 GBYTE *
$30,978
0.97%
0.93%
-5.24%
163
FSN
$30,363,862
$1.02
29,704,811 FSN *
$1,171,292
4.19%
3.93%
12.03%
164
SAN
$30,147,801
$0.481130
62,660,371 SAN *
$469,628
1.82%
7.01%
13.43%
165
ETHOS
$29,900,674
$0.364089
82,124,660 ETHOS *
$855,102
2.06%
-3.30%
-6.25%
166
POE
$29,753,084
$0.012409
2,397,663,513 POE *
$2,316,547
0.85%
-9.12%
-7.03%
167
DATA
$29,644,549
$0.043778
677,154,514 DATA *
$2,357,569
2.04%
1.55%
10.57%
168
IGNIS
$29,108,691
$0.038243
761,143,950 IGNIS *
$176,749
0.51%
-1.12%
-3.06%
169
NCASH
$28,916,257
$0.005258
5,499,220,166 NCASH *
$2,603,477
1.71%
-4.35%
-1.42%
170
PLR
$28,602,109
$0.110285
259,348,201 PLR *
$12,520
2.79%
2.25%
1.73%
171
BFT
$27,848,159
$0.044204
629,990,099 BFT *
$417,934
2.09%
-2.19%
-0.38%
172
PRO
$27,186,509
$0.476906
57,006,067 PRO *
$370,645
0.50%
-2.60%
9.94%
173
BLZ
$27,177,804
$0.139540
194,767,618 BLZ *
$1,420,020
1.90%
-3.98%
5.96%
174
RDN
$27,029,068
$0.538225
50,218,936 RDN *
$244,859
1.57%
-0.90%
-9.38%
175
C20
$26,955,757
$0.668169
40,342,722 C20 *
$23,299
2.72%
2.53%
3.30%
176
TEL
$26,797,404
$0.000771
34,746,563,230 TEL *
$296,907
1.82%
-3.00%
-12.18%
177
TPAY
$26,715,342
$1.71
15,639,564 TPAY *
$591,188
3.06%
-4.29%
41.77%
178
MDA
$26,545,620
$1.35
19,628,888 MDA *
$3,533,109
0.88%
-0.39%
-2.11%
179
QSP
$26,533,989
$0.042983
617,314,171 QSP *
$648,945
1.05%
-5.61%
1.23%
180
WGR
$26,190,585
$0.143118
183,000,000 WGR *
$19,013
2.63%
-3.14%
-3.90%
181
STQ
$26,144,990
$0.002662
9,820,877,590 STQ *
$816,534
1.97%
7.31%
14.54%
182
HPB
$26,001,646
$0.697046
37,302,632 HPB *
$2,544,751
0.81%
0.80%
-2.62%
183
AMB
$25,944,472
$0.179434
144,590,975 AMB *
$436,771
1.43%
-2.35%
-6.85%
184
REN
$25,351,012
$0.042140
601,586,967 REN *
$256,956
4.20%
-0.20%
19.76%
185
TOMO
$25,156,184
$0.457385
55,000,000 TOMO
$592,195
0.85%
7.12%
4.83%
186
TNB
$25,043,666
$0.010183
2,459,435,804 TNB *
$2,531,892
2.02%
-7.12%
-9.23%
187
SRN
$24,992,311
$0.109014
229,258,029 SRN *
$2,684,928
1.22%
5.47%
27.27%
188
IOTX
$24,547,896
$0.018443
1,331,040,005 IOTX *
$1,635,008
1.63%
-6.38%
-16.86%
189
PPC
$24,239,409
$0.968392
25,030,567 PPC
$398,146
6.27%
3.95%
-4.45%
190
GBC
$24,209,314
$0.228457
105,968,611 GBC *
$48,317
1.05%
-0.03%
6.53%
191
CS
$24,156,374
$0.161925
149,182,112 CS *
$997,985
7.54%
7.62%
7.82%
192
SXDT
$24,120,707
$0.293891
82,073,519 SXDT *
$39,508
4.34%
-52.80%
19.65%
193
CRPT
$24,067,818
$0.301615
79,796,520 CRPT *
$1,962,009
1.25%
0.02%
-8.18%
194
SMT
$23,852,790
$0.016872
1,413,716,694 SMT *
$102,965
-2.43%
-0.52%
-3.13%
195
DDD
$23,257,290
$0.052851
440,057,074 DDD *
$370,377
3.21%
2.15%
-18.66%
196
RUFF
$23,240,251
$0.024711
940,500,000 RUFF *
$5,671,783
0.38%
12.18%
10.99%
197
SNM
$23,129,981
$0.064321
359,600,000 SNM *
$1,169,580
1.01%
-6.44%
0.61%
198
ANT
$23,083,261
$0.794512
29,053,391 ANT *
$216,041
0.91%
1.03%
0.74%
199
NAV
$23,082,294
$0.363079
63,573,701 NAV *
$408,614
1.42%
-3.14%
0.65%
200
BOX
$22,979,023
$0.284914
80,652,571 BOX *
$3,677,065
3.53%
4.13%
-2.69%