Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 25, tháng 02, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $163,204,103,255 $9664.73 16,886,562 $5,706,939,904 -0.80% -1.07% -9.92%
2 Ethereum ETH
Ethereum
ETH $82,659,638,142 $844.81 97,844,015 $1,646,960,512 -0.62% 0.89% -9.69%
3 XRP XRP
XRP
XRP $36,885,425,537 $0.943487 39,094,802,192 * $360,271,392 -1.03% -0.69% -17.14%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,012,915,872 $1178.10 16,987,413 $362,665,248 -1.18% -0.32% -22.09%
5 Litecoin LTC
Litecoin
LTC $12,209,954,707 $220.47 55,380,233 $1,028,590,400 -1.23% 6.45% 0.18%
6 Cardano ADA
Cardano
ADA $8,919,771,023 $0.344033 25,927,070,538 $247,808,288 -1.78% 6.82% -12.32%
7 NEO NEO
NEO
NEO $7,700,129,051 $118.46 65,000,000 * $114,914,296 -1.13% 0.59% -8.42%
8 Stellar XLM
Stellar
XLM $6,598,593,556 $0.357302 18,467,830,630 * $42,268,776 -1.66% 1.11% -21.80%
9 EOS EOS
EOS
EOS $5,467,130,032 $7.90 692,443,713 * $173,548,608 -1.02% -3.13% -17.37%
10 IOTA MIOTA
IOTA
MIOTA $5,047,382,418 $1.82 2,779,530,283 * $103,798,784 -1.11% 3.11% -11.25%
11 Dash DASH
Dash
DASH $4,678,037,137 $591.69 7,906,252 $71,436,336 -0.79% -0.04% -15.56%
12 Monero XMR
Monero
XMR $4,429,771,037 $281.02 15,763,019 $33,676,256 -0.83% 2.71% -8.04%
13 Ethereum Classic ETC
Ethereum Classic
ETC $3,645,684,927 $36.41 100,120,878 $685,424,192 -1.65% -5.49% 6.39%
14 NEM XEM
NEM
XEM $3,587,793,320 $0.398644 8,999,999,999 * $18,213,370 -1.36% -1.34% -25.25%
15 Vechain [Token] VEN
Vechain [Token]
VEN $2,797,598,772 $5.87 476,398,143 * $67,857,080 -0.85% 5.74% 5.73%
16 TRON TRX
TRON
TRX $2,622,257,868 $0.039883 65,748,192,475 $182,260,320 -0.57% -1.77% -21.03%
17 Tether USDT
Tether
USDT $2,217,898,044 $1.00 2,217,140,814 * $1,968,852,096 -0.05% -0.17% -0.20%
18 Lisk LSK
Lisk
LSK $2,045,782,336 $20.01 102,235,112 * $38,564,060 -0.99% -3.62% -34.04%
19 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,935,556,196 $114.90 16,846,086 $19,969,002 -0.84% -2.90% -14.75%
20 Qtum QTUM
Qtum
QTUM $1,917,164,897 $25.94 73,908,416 * $74,345,272 -0.70% -1.47% -18.94%
21 OmiseGO OMG
OmiseGO
OMG $1,711,252,667 $16.77 102,042,552 * $36,436,448 -0.85% 0.15% -0.24%
22 Nano NANO
Nano
NANO $1,627,086,532 $12.21 133,248,289 * $156,706,128 -1.94% -11.46% 37.10%
23 ICON ICX
ICON
ICX $1,495,193,336 $3.87 386,442,514 * $20,438,654 -0.31% 2.29% -19.97%
24 Zcash ZEC
Zcash
ZEC $1,314,203,302 $391.25 3,359,006 $50,147,916 -0.93% 0.33% -15.28%
25 Binance Coin BNB
Binance Coin
BNB $925,444,116 $9.35 99,014,000 * $43,814,528 -0.14% 2.76% -13.96%
26 Steem STEEM
Steem
STEEM $878,911,363 $3.51 250,581,839 * $5,088,702 -0.05% 1.30% -18.53%
27 Verge XVG
Verge
XVG $855,525,716 $0.058435 14,640,519,943 $20,605,782 -0.10% 2.29% -25.50%
28 Bytecoin BCN
Bytecoin
BCN $831,104,736 $0.004523 183,749,570,309 $2,247,381 -0.95% 0.23% -19.29%
29 DigixDAO DGD
DigixDAO
DGD $809,664,856 $404.83 2,000,000 * $56,613,948 -1.58% 10.89% 26.98%
30 Populous PPT
Populous
PPT $799,740,045 $21.61 37,004,027 * $2,335,777 -0.91% 2.45% -21.58%
31 Stratis STRAT
Stratis
STRAT $729,002,468 $7.38 98,755,023 * $7,811,669 -0.60% 0.95% -20.85%
32 Dogecoin DOGE
Dogecoin
DOGE $696,234,678 $0.006142 113,349,759,682 $11,758,769 -1.03% -2.21% -6.06%
33 Siacoin SC
Siacoin
SC $690,165,909 $0.021089 32,725,917,140 $8,595,784 -0.86% -0.37% -26.31%
34 RChain RHOC
RChain
RHOC $670,487,964 $1.87 358,982,436 * $307,627 0.59% -0.33% -16.98%
35 Waves WAVES
Waves
WAVES $648,606,682 $6.49 100,000,000 * $20,420,006 -0.58% -1.10% -16.18%
36 Status SNT
Status
SNT $622,898,932 $0.179485 3,470,483,788 * $26,892,286 -2.08% 0.99% -18.34%
37 Maker MKR
Maker
MKR $616,847,663 $997.77 618,228 * $687,989 -0.69% 1.83% -8.74%
38 Electroneum ETN
Electroneum
ETN $573,407,749 $0.091615 6,258,862,682 $3,815,495 -10.70% 24.76% 8.80%
39 BitShares BTS
BitShares
BTS $561,790,327 $0.215301 2,609,330,000 * $6,867,630 0.08% -0.08% -18.25%
40 Waltonchain WTC
Waltonchain
WTC $547,704,116 $22.00 24,898,178 * $8,519,396 -0.81% 2.85% -11.16%
41 Aeternity AE
Aeternity
AE $503,089,347 $2.16 233,020,472 $3,149,646 0.16% -2.96% -16.69%
42 0x ZRX
0x
ZRX $500,221,352 $0.974205 513,466,078 * $10,967,431 -0.98% 6.93% -17.57%
43 Decred DCR
Decred
DCR $491,826,217 $72.04 6,827,086 $2,970,443 -1.26% 0.43% -17.41%
44 Augur REP
Augur
REP $484,446,850 $44.04 11,000,000 * $1,882,896 -0.08% 2.09% -19.98%
45 Veritaseum VERI
Veritaseum
VERI $473,214,953 $232.35 2,036,645 * $167,015 -3.09% 3.95% -14.54%
46 Ardor ARDR
Ardor
ARDR $425,556,814 $0.425983 998,999,495 * $3,331,576 -1.60% 2.81% -14.64%
47 ZClassic ZCL
ZClassic
ZCL $420,935,820 $123.97 3,395,550 $17,916,230 0.09% 0.49% -32.42%
48 Revain R
Revain
R $420,906,512 $2.28 184,450,000 * $19,473,322 -1.41% 0.00% -30.56%
49 HyperCash HC
HyperCash
HC $419,887,411 $9.84 42,669,549 $64,791,444 4.41% -1.06% -20.68%
50 KuCoin Shares KCS
KuCoin Shares
KCS $419,467,088 $4.61 91,043,076 * $1,311,710 0.77% 5.06% -15.64%
51 Komodo KMD
Komodo
KMD $408,348,704 $3.94 103,700,229 $1,685,816 -0.21% -2.98% -21.63%
52 Ark ARK
Ark
ARK $374,361,839 $3.71 100,873,088 * $1,212,335 -0.72% 1.42% -21.68%
53 Gas GAS
Gas
GAS $363,508,398 $37.11 9,795,069 * $3,076,442 -0.61% 0.00% -19.81%
54 Basic Attention Token BAT
Basic Attenti...
BAT $356,711,477 $0.356711 1,000,000,000 * $5,791,564 -0.52% 4.10% -15.95%
55 Loopring LRC
Loopring
LRC $347,981,389 $0.620059 561,207,157 * $3,279,214 -0.79% -8.32% -10.52%
56 DigiByte DGB
DigiByte
DGB $334,105,407 $0.033768 9,894,273,014 $3,182,625 -0.44% 5.45% -23.45%
57 Dragonchain DRGN
Dragonchain
DRGN $330,989,683 $1.39 238,421,940 * $1,758,353 -0.58% 3.66% -24.39%
58 Zilliqa ZIL
Zilliqa
ZIL $330,188,699 $0.050711 6,511,228,178 * $8,974,974 -0.31% -3.04% -22.79%
59 Bytom BTM
Bytom
BTM $320,972,039 $0.325200 987,000,000 $9,067,021 -0.55% -2.09% -13.77%
60 Dent DENT
Dent
DENT $320,871,735 $0.030229 10,614,760,961 * $5,729,269 -1.67% 11.42% 21.30%
61 MonaCoin MONA
MonaCoin
MONA $315,713,737 $5.47 57,679,450 $3,344,387 -0.88% -1.87% -5.68%
62 Aion AION
Aion
AION $313,025,045 $3.26 96,154,303 $4,143,512 1.93% 11.93% -6.68%
63 Syscoin SYS
Syscoin
SYS $308,391,231 $0.580548 531,206,804 $1,451,731 0.35% 2.81% -16.34%
64 PIVX PIVX
PIVX
PIVX $298,068,498 $5.36 55,651,504 * $7,002,677 -0.71% 4.49% -12.43%
65 aelf ELF
aelf
ELF $295,388,848 $1.18 250,000,000 * $10,710,347 -0.68% -3.93% -20.64%
66 ReddCoin RDD
ReddCoin
RDD $289,279,750 $0.010056 28,767,170,257 * $63,700,136 -2.51% -5.76% 32.44%
67 Polymath POLY
Polymath
POLY $288,911,490 $1.21 239,570,250 * $1,202,499 -3.34% -2.08% -10.25%
68 QASH QASH
QASH
QASH $282,529,017 $0.807226 350,000,000 * $2,688,351 -0.68% -0.73% -18.77%
69 Obyte GBYTE
Obyte
GBYTE $282,074,923 $437.17 645,222 * $867,572 -0.58% 0.99% -33.19%
70 Nebulas NAS
Nebulas
NAS $269,807,072 $7.60 35,500,000 * $6,952,654 0.12% -3.36% -14.88%
71 Golem GNT
Golem
GNT $267,816,310 $0.321022 834,262,000 * $3,952,321 -0.30% 2.82% -27.76%
72 Kyber Network KNC
Kyber Network
KNC $261,572,469 $1.95 134,132,697 * $2,605,198 -0.77% -1.05% -25.86%
73 Dentacoin DCN
Dentacoin
DCN $261,194,416 $0.000803 325,226,613,094 * $231,028 -0.13% 0.40% -20.61%
74 Factom FCT
Factom
FCT $260,190,837 $29.75 8,745,102 * $2,446,119 -0.01% 7.27% -10.02%
75 Bitcore BTX
Bitcore
BTX $257,998,307 $22.31 11,565,960 $1,227,490 0.18% -0.68% -24.87%
76 Ethos ETHOS
Ethos
ETHOS $246,104,609 $3.25 75,807,919 * $1,041,196 -0.90% 1.02% -18.86%
78 GXChain GXC
GXChain
GXC $236,268,668 $3.94 60,000,000 * $5,421,195 -0.36% -3.72% -17.08%
79 IOST IOST
IOST
IOST $235,134,954 $0.034609 6,794,109,922 * $32,895,330 -0.74% -1.29% -26.85%
80 FunFair FUN
FunFair
FUN $231,514,276 $0.051405 4,503,688,789 * $1,964,859 -0.66% 0.53% -13.87%
81 SALT SALT
SALT
SALT $227,419,872 $4.19 54,236,334 * $8,091,022 -1.03% -7.86% -12.86%
82 Cryptonex CNX
Cryptonex
CNX $225,468,233 $5.00 45,135,551 $160,178 -2.45% -2.66% -33.60%
83 Zcoin XZC
Zcoin
XZC $218,258,587 $52.15 4,185,367 $3,526,391 -0.80% 0.22% -21.73%
84 Power Ledger POWR
Power Ledger
POWR $212,174,338 $0.583004 363,932,644 * $3,914,054 -0.99% 0.72% -24.84%
85 Kin KIN
Kin
KIN $211,091,019 $0.000279 756,097,560,976 * $169,718 -0.99% 4.04% -6.81%
86 Nxt NXT
Nxt
NXT $210,278,980 $0.210489 998,999,942 * $5,056,978 -0.46% 3.01% -15.94%
87 Request REQ
Request
REQ $193,126,327 $0.301072 641,462,769 * $3,144,009 0.16% -0.59% -6.57%
88 Cindicator CND
Cindicator
CND $192,209,740 $0.132927 1,445,976,590 * $2,239,877 -1.48% -3.78% -23.58%
89 Bancor BNT
Bancor
BNT $191,341,555 $4.89 39,105,961 * $3,705,222 -0.71% 1.28% -11.78%
90 Pillar PLR
Pillar
PLR $190,186,131 $0.836407 227,384,800 * $359,595 -3.40% -8.59% -27.30%
91 Particl PART
Particl
PART $189,214,188 $21.30 8,883,489 * $180,539 -0.86% -4.95% -17.40%
92 Enigma ENG
Enigma
ENG $188,837,478 $2.52 74,836,171 * $4,023,057 0.09% 3.36% -18.25%
93 Neblio NEBL
Neblio
NEBL $175,504,649 $13.66 12,851,019 * $5,732,603 -0.95% 4.18% -19.65%
94 SmartCash SMART
SmartCash
SMART $168,915,081 $0.228986 737,666,179 $215,530 -0.35% -11.86% -18.23%
95 SingularityNET AGI
SingularityNET
AGI $161,998,652 $0.351748 460,552,782 * $818,277 -0.51% 9.96% -2.86%
96 WAX WAX
WAX
WAX $161,848,242 $0.328323 492,954,537 * $18,022,598 -2.78% 11.48% -14.22%
97 Quantstamp QSP
Quantstamp
QSP $159,088,280 $0.257710 617,314,171 * $2,457,630 -0.44% 1.94% -20.63%
98 Vertcoin VTC
Vertcoin
VTC $158,751,067 $3.68 43,091,700 $835,682 -1.40% -1.27% -15.90%
99 TenX PAY
TenX
PAY $157,413,736 $1.50 104,661,310 * $1,523,018 -0.34% -1.36% -24.97%
100 Ignis IGNIS
Ignis
IGNIS $157,268,102 $0.206621 761,143,950 * $2,869,313 -1.73% 0.79% -16.15%
101 MaidSafeCoin MAID
MaidSafeCoin
MAID $154,945,213 $0.342381 452,552,412 * $2,262,268 -1.73% -5.04% -25.12%
102 Raiden Network Token RDN
Raiden Networ...
RDN $154,825,138 $3.09 50,168,936 * $3,045,499 -3.85% -1.78% -8.59%
103 Emercoin EMC
Emercoin
EMC $145,606,847 $3.52 41,362,270 $917,579 -0.44% -1.95% -20.92%
104 Iconomi ICN
Iconomi
ICN $145,052,355 $1.45 99,735,687 * $663,502 -0.85% 3.46% -20.07%
105 Gnosis GNO
Gnosis
GNO $142,578,726 $129.08 1,104,590 * $411,321 -0.51% -1.19% -18.40%
106 Enjin Coin ENJ
Enjin Coin
ENJ $140,924,121 $0.186360 756,192,535 * $2,692,186 0.88% 10.93% -7.26%
107 Blocknet BLOCK
Blocknet
BLOCK $138,263,154 $27.49 5,030,491 * $177,288 -2.14% -7.20% -31.80%
108 DigitalNote XDN
DigitalNote
XDN $133,544,554 $0.019365 6,896,310,276 $9,015,411 -0.38% -0.67% -23.35%
109 Po.et POE
Po.et
POE $131,967,611 $0.059533 2,216,707,776 * $2,830,489 -0.42% 3.93% -21.78%
110 GameCredits GAME
GameCredits
GAME $131,866,051 $2.05 64,355,352 $3,264,729 -1.63% -11.39% -26.98%
111 Santiment Network Token SAN
Santiment Net...
SAN $128,308,905 $2.05 62,660,371 * $3,797,590 -0.16% 4.46% -31.77%
112 SuperNET UNITY
SuperNET
UNITY $127,348,628 $156.05 816,061 * $657 0.20% 5.79% -17.71%
113 Experience Points XP
Experience Po...
XP $123,264,783 $0.000571 216,050,440,954 $376,591 3.67% -4.00% -27.71%
114 Substratum SUB
Substratum
SUB $123,086,268 $0.544409 226,091,449 * $2,616,933 -1.66% 6.56% -21.90%
115 Storj STORJ
Storj
STORJ $122,346,110 $0.916962 133,425,493 * $3,225,880 -0.92% 3.42% -18.93%
116 BridgeCoin BCO
BridgeCoin
BCO $122,125,693 $4.52 27,000,000 * $89,700 -0.28% 7.44% -13.44%
117 BitcoinDark BTCD
BitcoinDark
BTCD $121,372,130 $94.17 1,288,862 $53,847 -0.65% 1.42% -19.60%
118 Civic CVC
Civic
CVC $120,149,895 $0.350598 342,699,966 * $3,200,770 -0.64% 2.34% -20.42%
119 Skycoin SKY
Skycoin
SKY $116,933,862 $15.69 7,454,676 * $463,992 -1.14% -1.31% -22.07%
120 NULS NULS
NULS
NULS $115,228,338 $2.88 40,000,000 $10,128,225 -1.65% 17.25% -8.55%
121 AdEx ADX
AdEx
ADX $113,913,680 $1.55 73,430,701 * $20,101,744 -0.96% 6.32% 10.21%
122 Horizen ZEN
Horizen
ZEN $113,499,879 $34.43 3,296,500 $735,508 -0.75% -0.94% -21.17%
123 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $112,328,488 $0.206734 543,348,500 * $34,242,100 -0.41% -18.05% -8.27%
124 Decentraland MANA
Decentraland
MANA $111,036,458 $0.105735 1,050,141,509 * $6,746,620 0.72% 0.42% -17.61%
125 Storm STORM
Storm
STORM $108,138,595 $0.026474 4,084,706,883 * $604,925 -0.30% -5.99% -31.20%
126 BLOCKv VEE
BLOCKv
VEE $107,956,692 $0.072213 1,494,971,209 * $3,162,080 0.32% 3.17% -24.64%
127 ETHLend LEND
ETHLend
LEND $107,572,472 $0.099944 1,076,329,355 * $2,961,220 -0.93% -2.93% -17.01%
128 NavCoin NAV
NavCoin
NAV $106,887,434 $1.71 62,487,758 * $519,307 -0.09% 1.14% -13.99%
129 Achain ACT
Achain
ACT $105,715,308 $0.352384 300,000,000 * $6,180,846 0.89% -1.39% -23.45%
130 Nexus NXS
Nexus
NXS $102,885,982 $1.84 55,824,822 $1,768,221 -0.29% 2.53% -26.55%
131 iExec RLC RLC
iExec RLC
RLC $95,730,984 $1.21 79,070,793 * $1,959,364 -2.21% 11.42% -19.92%
132 PayPie PPP
PayPie
PPP $94,524,290 $1.15 82,500,000 * $60,765 1.63% 8.83% -12.68%
133 Telcoin TEL
Telcoin
TEL $94,379,172 $0.003568 26,451,948,986 * $667,905 -0.67% -2.72% -14.19%
134 Pura PURA
Pura
PURA $93,996,813 $0.543645 172,900,988 $202,895 0.15% 1.05% 31.36%
135 High Performance Blockchain HPB
High Performa...
HPB $93,195,251 $4.19 22,216,600 * $3,563,012 -0.36% -2.07% -31.79%
136 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $92,658,776 $0.031236 2,966,384,100 * $299,668 0.48% -0.37% -24.31%
137 Crypto.com MCO
Crypto.com
MCO $91,438,763 $6.93 13,195,542 * $3,026,184 -0.76% 0.59% -22.45%
138 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $91,300,441 $0.076962 1,186,310,945 * $26,521 -0.80% -1.64% -20.06%
139 Time New Bank TNB
Time New Bank
TNB $90,168,657 $0.055263 1,631,622,325 * $2,876,388 -0.47% -1.23% -29.04%
140 DEW DEW
DEW
DEW $89,841,445 $0.870181 103,244,553 * $305,211 1.11% -6.13% -26.01%
141 Oyster PRL
Oyster
PRL $88,888,990 $1.26 70,766,926 * $1,157,325 -2.15% -10.94% -1.35%
142 MediShares MDS
MediShares
MDS $87,928,756 $0.182231 482,511,957 * $3,941,585 -1.29% -0.87% -21.02%
143 Aragon ANT
Aragon
ANT $87,250,463 $3.27 26,682,142 * $512,090 0.00% -2.94% -29.12%
144 Ubiq UBQ
Ubiq
UBQ $86,927,222 $2.19 39,769,979 $109,000 -2.22% -0.73% -28.39%
145 SophiaTX SPHTX
SophiaTX
SPHTX $86,645,124 $0.454519 190,630,328 * $94,952 -2.00% -3.77% -25.73%
146 Ink INK
Ink
INK $85,739,928 $0.184820 463,910,527 * $23,706,664 -0.71% 1.59% -13.98%
147 Asch XAS
Asch
XAS $85,261,140 $0.916961 92,982,338 * $2,640,455 -0.46% 2.74% -8.27%
148 VIBE VIBE
VIBE
VIBE $83,649,825 $0.418440 199,908,577 * $7,880,631 -2.63% 0.05% -16.79%
149 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $81,585,975 $0.044228 1,844,678,441 * $87,560 -1.60% -6.12% -53.29%
150 Bluzelle BLZ
Bluzelle
BLZ $81,251,383 $0.492433 165,000,000 * $1,630,475 -1.03% -2.38% -22.18%
151 CRYPTO20 C20
CRYPTO20
C20 $80,921,910 $2.05 39,452,345 * $2,202,208 -0.20% 3.80% -13.51%
152 Genesis Vision GVT
Genesis Vision
GVT $80,420,335 $21.58 3,726,781 * $1,312,918 -1.68% 0.30% -20.19%
153 Metal MTL
Metal
MTL $80,341,416 $4.16 19,300,994 * $21,577,764 -0.39% 2.26% -13.05%
154 SingularDTV SNGLS
SingularDTV
SNGLS $79,813,984 $0.133023 600,000,000 * $18,848,636 -0.60% 26.16% -2.04%
155 IoT Chain ITC
IoT Chain
ITC $78,314,899 $2.04 38,325,525 * $12,950,995 -0.73% -11.59% -22.56%
156 Bibox Token BIX
Bibox Token
BIX $77,063,143 $0.731302 105,378,066 * $12,303,216 -0.33% -6.16% -39.78%
157 DATA DTA
DATA
DTA $76,908,336 $0.018078 4,254,336,773 * $5,944,219 -0.54% -7.66% -30.55%
158 Peercoin PPC
Peercoin
PPC $74,685,182 $3.03 24,631,409 $683,301 -0.72% -1.63% -26.19%
159 SONM SNM
SONM
SNM $74,405,179 $0.206911 359,600,000 * $1,452,152 0.16% -2.58% -28.93%
160 Ambrosus AMB
Ambrosus
AMB $73,898,352 $0.511086 144,590,975 * $913,407 0.78% 1.53% -16.83%
161 PACcoin $PAC
PACcoin
$PAC $73,706,270 $0.000029 2,568,973,866,070 $72,115 -1.41% -3.67% -2.35%
162 AppCoins APPC
AppCoins
APPC $73,453,071 $0.734132 100,054,312 * $5,536,228 -0.01% 2.34% -16.88%
163 DeepBrain Chain DBC
DeepBrain Chain
DBC $72,963,548 $0.081071 900,000,000 * $1,667,239 -0.27% -1.61% -24.92%
164 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $72,796,941 $1.05 69,617,174 * $84,726,888 -5.32% 34.65% 29.41%
165 Wings WINGS
Wings
WINGS $71,533,489 $0.797401 89,708,333 * $50,364,868 -0.32% 11.86% 3.53%
166 AirSwap AST
AirSwap
AST $71,202,403 $0.474683 150,000,000 * $2,666,619 0.42% -1.86% -24.89%
167 MinexCoin MNX
MinexCoin
MNX $71,074,235 $20.90 3,401,328 $86,068 2.63% 7.36% 6.68%
168 Wagerr WGR
Wagerr
WGR $70,733,143 $0.386520 183,000,000 * $294,204 -3.49% -7.96% -27.61%
169 CyberMiles CMT
CyberMiles
CMT $69,446,420 $0.155990 445,197,759 * $4,685,178 -1.20% -0.48% -18.93%
170 XTRABYTES XBY
XTRABYTES
XBY $69,409,435 $0.161417 430,000,000 * $121,718 1.11% 4.97% -23.90%
171 Eidoo EDO
Eidoo
EDO $69,333,237 $2.37 29,261,461 * $1,439,005 -0.21% 1.40% -24.50%
172 Ripio Credit Network RCN
Ripio Credit ...
RCN $69,095,905 $0.140859 490,533,009 * $6,364,728 -0.12% 1.35% -21.90%
173 OST OST
OST
OST $68,148,498 $0.249729 272,889,439 * $2,556,475 0.17% -5.17% -22.43%
174 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $67,667,173 $0.683925 98,939,459 * $18,923,426 -0.84% -4.02% -22.23%
175 Einsteinium EMC2
Einsteinium
EMC2 $67,375,973 $0.311158 216,533,014 $856,279 -2.32% 0.49% -23.85%
176 WePower WPR
WePower
WPR $66,595,573 $0.187226 355,695,760 * $9,003,839 -0.73% -1.84% 16.63%
177 THETA THETA
THETA
THETA $66,453,400 $0.114002 582,916,565 * $6,773,399 -3.30% -9.58% -33.62%
178 Edgeless EDG
Edgeless
EDG $66,192,017 $0.806764 82,046,276 * $870,245 0.26% 1.19% -7.32%
179 Tael WABI
Tael
WABI $65,854,040 $1.46 45,248,033 * $1,322,728 -2.60% -2.01% -22.07%
180 Jibrel Network JNT
Jibrel Network
JNT $65,319,362 $0.435462 150,000,000 * $5,685,236 -0.62% -2.44% -23.43%
181 Insolar INS
Insolar
INS $64,916,009 $2.31 28,100,339 * $20,229,706 -0.45% -1.27% -20.21%
182 Melon MLN
Melon
MLN $64,297,549 $107.27 599,400 * $334,975 -0.67% -0.72% -24.90%
183 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $64,084,250 $0.094638 677,154,514 * $205,282 -0.69% 4.16% -23.01%
184 Etherparty FUEL
Etherparty
FUEL $62,684,345 $0.129206 485,151,253 * $1,212,279 -0.44% -1.53% -16.58%
185 Blox CDT
Blox
CDT $62,223,901 $0.094828 656,173,039 * $4,173,304 -1.44% 8.36% 6.65%
186 Viacoin VIA
Viacoin
VIA $62,222,456 $2.71 22,988,972 $2,138,687 -0.47% -1.70% -19.47%
187 Gifto GTO
Gifto
GTO $61,548,927 $0.389892 157,861,327 * $9,409,122 -0.28% -0.99% -22.08%
188 BitBay BAY
BitBay
BAY $61,411,758 $0.060799 1,010,076,886 * $436,359 -0.78% 2.34% -19.82%
189 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $60,859,617 $1.17 52,000,000 $290,887 0.26% 2.26% -8.31%
190 Metaverse ETP ETP
Metaverse ETP
ETP $58,757,954 $1.57 37,426,161 $2,068,631 -0.33% -0.44% -23.23%
191 Bread BRD
Bread
BRD $58,041,780 $0.780253 74,388,400 * $4,760,556 -0.51% 0.72% -24.17%
192 UTRUST UTK
UTRUST
UTK $57,455,533 $0.207219 277,269,550 * $1,254,841 -1.92% -2.75% -19.65%
193 Modum MOD
Modum
MOD $57,098,328 $3.13 18,266,200 * $6,212,427 5.38% 20.61% -8.01%
194 Gulden NLG
Gulden
NLG $56,755,557 $0.144488 392,804,500 $150,252 -0.98% -1.20% -6.57%
195 Burst BURST
Burst
BURST $56,432,219 $0.031345 1,800,339,818 $742,759 -2.25% 0.30% -21.66%
196 Counterparty XCP
Counterparty
XCP $56,374,433 $21.54 2,617,134 * $491,596 -0.47% -5.60% -29.28%
197 NAGA NGC
NAGA
NGC $55,483,158 $0.962041 57,672,338 * $182,840 4.03% -3.11% 6.87%
198 Cobinhood COB
Cobinhood
COB $55,011,889 $0.153584 358,188,457 * $529,413 1.54% 4.31% -27.46%
199 Tierion TNT
Tierion
TNT $55,001,281 $0.128363 428,481,269 * $2,269,079 -0.86% 1.80% -18.70%
200 MobileGo MGO
MobileGo
MGO $54,705,842 $0.558058 98,028,877 * $165,314 -0.14% 1.21% -24.19%
201 Triggers TRIG
Triggers
TRIG $52,436,251 $1.63 32,105,578 * $654,272 -0.36% -1.19% -21.17%
202 LBRY Credits LBC
LBRY Credits
LBC $51,982,679 $0.345019 150,666,117 $396,235 0.59% 2.18% -4.74%
203 Bottos BTO
Bottos
BTO $50,680,100 $0.142592 355,419,546 * $463,408 -1.04% -1.55% -24.06%
204 HTMLCOIN HTML
HTMLCOIN
HTML $50,669,741 $0.000773 65,522,634,373 $755,130 -2.21% -12.49% -53.38%
205 Aeon AEON
Aeon
AEON $49,706,899 $3.20 15,531,951 $66,751 -1.04% -0.22% -21.80%
206 Trinity Network Credit TNC
Trinity Netwo...
TNC $49,506,515 $0.148520 333,333,333 * $2,346,897 -1.24% -4.35% -29.62%
207 TaaS TAAS
TaaS
TAAS $49,385,029 $6.06 8,146,001 * $320,802 -0.20% -1.24% -10.01%
208 Bean Cash BITB
Bean Cash
BITB $49,261,688 $0.020681 2,382,012,000 $20,792,134 4.31% -14.93% 60.56%
209 Lunyr LUN
Lunyr
LUN $49,129,447 $21.38 2,297,853 * $11,896,717 -1.12% -10.14% 5.49%
210 Delphy DPY
Delphy
DPY $48,866,613 $1.61 30,333,339 * $1,833,042 -0.22% -1.00% -14.51%
211 Medicalchain MTN
Medicalchain
MTN $48,561,412 $0.262494 185,000,000 * $5,374,869 -0.42% -1.39% -16.50%
212 Hiveterminal Token HVN
Hiveterminal ...
HVN $47,789,203 $0.127438 375,000,000 * $158,538 1.27% 0.85% -13.97%
213 Centra CTR
Centra
CTR $47,649,569 $0.700729 68,000,000 * $867,293 -0.21% -2.84% -24.51%
214 SpankChain SPANK
SpankChain
SPANK $47,140,042 $0.157111 300,043,386 * $339,531 -1.73% 5.19% -29.21%
215 ION ION
ION
ION $46,778,104 $2.34 19,982,760 * $2,393,115 -1.75% 4.06% -15.16%
216 ATMChain ATM
ATMChain
ATM $46,392,687 $0.009955 4,660,285,460 * $160,679 -0.50% 14.98% -14.03%
217 CloakCoin CLOAK
CloakCoin
CLOAK $46,223,668 $9.07 5,095,871 * $194,322 -0.71% -0.14% -2.69%
218 district0x DNT
district0x
DNT $46,127,701 $0.076880 600,000,000 * $1,000,318 -0.88% 2.16% -24.01%
219 ECC ECC
ECC
ECC $45,477,733 $0.001819 25,000,000,000 * $41,854 7.34% -0.67% -25.79%
221 indaHash IDH
indaHash
IDH $43,638,847 $0.109115 399,936,259 * $172,198 -0.38% -3.40% -13.20%
222 Nimiq Exchange Token NET
Nimiq Exchang...
NET $42,297,549 $4.03 10,500,000 * $120,919 -0.76% 0.45% -18.62%
223 Groestlcoin GRS
Groestlcoin
GRS $41,044,655 $0.590522 69,505,669 $298,961 0.70% -1.08% -21.07%
224 Unikoin Gold UKG
Unikoin Gold
UKG $40,623,698 $0.289238 140,450,804 * $378,087 0.37% -0.61% -20.10%
225 STK STK
STK
STK $40,116,155 $0.123388 325,120,977 * $3,707,428 0.04% 2.28% -19.56%
226 Crown CRW
Crown
CRW $40,106,971 $2.31 17,327,550 $91,882 -0.93% -0.04% -27.50%
227 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $40,102,598 $0.057136 701,884,009 * $270,673 -0.38% -0.24% -5.71%
228 COSS COSS
COSS
COSS $39,523,783 $0.608202 64,984,672 * $618,688 -0.76% -2.69% -27.73%
229 Agoras Tokens AGRS
Agoras Tokens
AGRS $39,117,421 $0.931575 41,990,611 * $877,001 -2.57% -5.08% -60.10%
230 Steem Dollars SBD
Steem Dollars
SBD $39,054,272 $4.04 9,661,931 * $3,730,382 0.86% -0.62% -24.23%
231 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $38,840,131 $0.473582 82,013,519 * $86,305 -0.26% 2.83% ?
232 Presearch PRE
Presearch
PRE $38,520,868 $0.248522 155,000,000 * $52,557 0.56% -6.04% -21.80%
233 Feathercoin FTC
Feathercoin
FTC $38,261,080 $0.198357 192,890,440 $37,511 -0.83% -2.53% -18.97%
234 Lykke LKK
Lykke
LKK $38,028,015 $0.139287 273,019,780 * $69,078 -0.41% -1.31% -10.36%
235 Viberate VIB
Viberate
VIB $37,808,998 $0.229192 164,966,467 * $7,946,307 -0.56% 3.37% -17.15%
236 Mercury MER
Mercury
MER $37,639,698 $0.376397 100,000,000 * $922,714 0.39% -0.86% -23.45%
237 Namecoin NMC
Namecoin
NMC $37,476,281 $2.54 14,736,400 $143,048 -1.01% 1.28% -19.05%
238 bitCNY BITCNY
bitCNY
BITCNY $37,455,097 $0.165287 226,606,000 * $32,190,976 -0.20% -0.86% 3.46%
239 OriginTrail TRAC
OriginTrail
TRAC $37,439,264 $0.147105 254,507,606 * $285,702 -3.46% -7.50% -21.35%
240 Everex EVX
Everex
EVX $37,383,694 $2.27 16,500,000 * $6,664,721 0.17% 5.08% 1.86%
241 DeepOnion ONION
DeepOnion
ONION $37,299,185 $3.50 10,649,351 $256,980 -2.87% -2.30% -20.02%
242 Cappasity CAPP
Cappasity
CAPP $37,218,364 $0.112445 330,992,078 * $174,279 -0.21% -0.33% -16.70%
243 Safex Token SFT
Safex Token
SFT $36,964,772 $0.023954 1,543,157,590 * $34,343 -2.80% -0.72% -17.03%
244 Internet Node Token INT
Internet Node...
INT $36,946,215 $0.246308 150,000,000 * $944,070 -0.69% 0.04% -35.58%
245 Dimecoin DIME
Dimecoin
DIME $36,420,812 $0.000068 539,096,740,560 $52,678 15.79% 2.01% -7.10%
246 DECENT DCT
DECENT
DCT $36,378,592 $0.709050 51,306,089 * $187,633 -1.20% 2.09% -18.13%
247 Zeepin ZPT
Zeepin
ZPT $36,214,324 $0.154389 234,565,044 * $3,754,073 5.81% 11.96% 10.68%
248 adToken ADT
adToken
ADT $35,983,868 $0.059973 600,000,000 * $348,341 2.49% 1.03% -21.29%
249 SaluS SLS
SaluS
SLS $35,798,885 $35.45 1,009,966 * $47,629 -0.88% -5.98% -29.58%
250 Diamond DMD
Diamond
DMD $35,507,259 $13.32 2,664,934 $17,516 -0.85% -4.95% -13.78%
251 TokenCard TKN
TokenCard
TKN $34,292,202 $1.40 24,505,003 * $146,602 -0.48% -2.98% -23.96%
252 Decision Token HST
Decision Token
HST $34,267,555 $1.09 31,432,599 * $78,476 1.57% -0.65% -23.39%
253 PotCoin POT
PotCoin
POT $34,059,526 $0.155223 219,423,321 $102,281 -0.35% 0.61% -11.41%
254 Datum DAT
Datum
DAT $33,925,995 $0.040809 831,335,545 * $1,694,265 -0.48% -1.68% -21.80%
255 All Sports SOC
All Sports
SOC $33,278,235 $0.075641 439,951,480 * $2,407,139 -0.65% -12.57% -47.55%
256 Humaniq HMQ
Humaniq
HMQ $33,156,673 $0.203586 162,862,944 * $228,152 0.24% 1.35% -15.64%
257 Energo TSL
Energo
TSL $33,068,004 $0.056815 582,029,029 * $471,821 -0.28% -3.47% -23.69%
258 Monetha MTH
Monetha
MTH $32,727,981 $0.150808 217,017,764 * $597,367 -1.65% 4.00% -17.01%
259 SIBCoin SIB
SIBCoin
SIB $32,448,340 $1.98 16,414,095 $153,450 -1.25% -2.36% -22.10%
260 WhiteCoin XWC
WhiteCoin
XWC $32,415,820 $0.130317 248,746,693 * $427,389 0.99% -0.08% -13.81%
261 Agrello DLT
Agrello
DLT $31,779,042 $0.369615 85,978,873 * $1,206,608 -0.62% 4.55% -10.49%
262 Odyssey OCN
Odyssey
OCN $31,556,293 $0.015778 2,000,000,000 * $21,534,138 -2.18% -8.26% -21.37%
263 YOYOW YOYOW
YOYOW
YOYOW $31,357,088 $0.128298 244,409,119 * $6,172,839 -1.13% -9.96% -17.31%
264 Zeusshield ZSC
Zeusshield
ZSC $31,293,851 $0.027137 1,153,170,765 * $745,021 -0.61% -2.92% -7.58%
265 Shift SHIFT
Shift
SHIFT $30,932,853 $2.63 11,758,292 * $99,764 -2.00% -1.65% -17.06%
266 ColossusXT COLX
ColossusXT
COLX $30,851,518 $0.002877 10,724,738,924 $24,097 0.25% -4.21% -35.33%
267 Qbao QBT
Qbao
QBT $30,631,684 $0.468723 65,351,403 * $4,791,955 0.93% -0.11% -18.11%
268 Mooncoin MOON
Mooncoin
MOON $30,603,098 $0.000137 223,624,588,437 $16,849 -5.53% -2.24% -24.47%
269 Electra ECA
Electra
ECA $30,437,057 $0.001307 23,291,151,801 $245,663 2.16% 17.02% -23.30%
270 Lamden TAU
Lamden
TAU $30,230,358 $0.212567 142,215,728 * $299,709 -1.08% -2.71% -13.04%
271 SwftCoin SWFTC
SwftCoin
SWFTC $30,182,841 $0.017247 1,750,000,000 * $17,594,594 -0.28% 0.51% -24.68%
272 Aeron ARN
Aeron
ARN $29,939,833 $2.30 13,000,000 * $13,573,944 1.94% 4.36% 8.01%
273 Blockport BPT
Blockport
BPT $29,253,525 $0.563102 51,950,656 * $522,390 -1.01% 11.44% -4.85%
274 Swarm SWM
Swarm
SWM $29,190,350 $0.571090 51,113,355 * $2,455 -0.53% 1.92% -39.82%
275 AICHAIN AIT
AICHAIN
AIT $28,938,106 $0.054286 533,067,071 * $33,511 -2.26% -10.73% -13.50%
276 MintCoin MINT
MintCoin
MINT $28,662,184 $0.001149 24,947,260,808 * $202,263 -14.61% -5.04% -2.81%
277 Pascal Coin PASC
Pascal Coin
PASC $28,249,261 $1.55 18,197,500 $396,770 -0.50% 9.46% -3.77%
278 Unobtanium UNO
Unobtanium
UNO $28,229,050 $142.38 198,269 $16,673 1.09% -0.34% -6.85%
279 LEOcoin LEO
LEOcoin
LEO $28,228,196 $0.286296 98,597,867 * $3,547 -0.06% 4.10% 1.26%
280 carVertical CV
carVertical
CV $28,123,800 $0.005384 5,224,071,856 * $139,741 0.14% 3.23% -18.96%
281 Flash FLASH
Flash
FLASH $27,749,052 $0.030832 900,000,000 * $39,038 2.24% -10.68% -19.28%
282 I/O Coin IOC
I/O Coin
IOC $27,633,653 $1.67 16,557,162 * $26,631 0.31% 0.22% -34.03%
283 Cofound.it CFI
Cofound.it
CFI $27,517,907 $0.084670 325,000,000 * $561,349 0.74% -2.63% -23.09%
284 Maecenas ART
Maecenas
ART $27,423,210 $0.909555 30,150,150 * $4,378 -0.88% 9.42% -15.77%
285 BitConnect BCC
BitConnect
BCC $27,327,658 $2.95 9,259,216 $151,631 -0.92% -5.03% -21.38%
286 Selfkey KEY
Selfkey
KEY $27,265,790 $0.014517 1,878,223,591 * $439,264 0.12% -4.68% -27.54%
287 HempCoin THC
HempCoin
THC $27,230,227 $0.118146 230,478,760 $338,466 -0.28% -7.60% -48.02%
288 DADI DADI
DADI
DADI $27,104,602 $0.386179 70,186,667 * $842,215 0.14% 4.85% ?
289 Grid+ GRID
Grid+
GRID $26,802,928 $0.683112 39,236,491 * $4,883 -0.59% -8.59% ?
290 QunQun QUN
QunQun
QUN $26,752,029 $0.057856 462,386,532 * $7,342,901 0.09% 0.19% -19.96%
291 Soarcoin SOAR
Soarcoin
SOAR $26,425,045 $0.026741 988,181,611 * $3,324 -0.94% -0.17% -11.13%
292 Spectrecoin XSPEC
Spectrecoin
XSPEC $26,358,371 $1.27 20,785,264 * $67,725 -2.93% -3.58% -23.14%
293 WeTrust TRST
WeTrust
TRST $26,357,896 $0.286040 92,147,500 * $193,729 -0.77% 0.35% -15.40%
294 Bloom BLT
Bloom
BLT $26,223,422 $0.663942 39,496,568 * $778,267 1.10% 0.17% -21.01%
295 Olympus Labs MOT
Olympus Labs
MOT $26,203,664 $0.711803 36,813,059 * $1,174,237 -0.55% 10.21% -11.89%
296 RevolutionVR RVR
RevolutionVR
RVR $26,147,074 $0.124510 210,000,000 * $986,549 -0.44% 0.51% -25.47%
297 CanYaCoin CAN
CanYaCoin
CAN $26,111,510 $0.696292 37,500,780 * $437,089 -0.62% 9.32% 15.40%
298 XEL XEL
XEL
XEL $25,778,483 $0.287802 89,570,123 * $91,449 1.17% 3.80% -5.98%
299 Blocktix TIX
Blocktix
TIX $25,449,162 $0.636229 40,000,000 * $1,632,162 -1.43% 1.95% -23.61%
300 BlackCoin BLK
BlackCoin
BLK $25,406,727 $0.331296 76,688,869 * $135,038 -1.03% -0.05% -15.46%
301 FirstBlood 1ST
FirstBlood
1ST $25,192,273 $0.294445 85,558,371 * $1,247,268 1.06% -3.77% -43.16%
302 PoSW Coin POSW
PoSW Coin
POSW $25,178,741 $0.570947 44,100,000 * $221,829 1.15% -8.06% -7.91%
303 Numeraire NMR
Numeraire
NMR $25,066,699 $19.45 1,289,037 * $258,240 0.02% -0.62% -9.75%
304 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,641,976 $1.26 19,628,888 * $4,527,954 -1.74% 0.20% -13.38%
305 SunContract SNC
SunContract
SNC $24,620,808 $0.214337 114,869,777 * $5,742,869 1.24% 5.54% -20.62%
306 HyperSpace AMP
HyperSpace
AMP $24,616,002 $0.299260 82,256,324 * $297,120 -0.81% 11.98% -12.22%
307 DomRaider DRT
DomRaider
DRT $24,420,336 $0.041285 591,500,000 * $1,891 -0.34% 24.66% -4.88%
308 NoLimitCoin NLC2
NoLimitCoin
NLC2 $24,259,533 $0.117992 205,603,330 * $50,379 2.00% 8.60% -11.85%
309 LATOKEN LA
LATOKEN
LA $23,932,149 $0.307455 77,839,404 * $2,704,181 -0.72% -10.15% -20.81%
310 Game.com GTC
Game.com
GTC $23,904,023 $0.079680 300,000,000 * $974,078 -0.89% -9.52% -34.56%
311 Trade Token TIO
Trade Token
TIO $23,800,262 $0.282377 84,285,536 * $383,657 -0.45% -4.61% -23.42%
312 GridCoin GRC
GridCoin
GRC $23,617,189 $0.060508 390,312,753 $40,137 -0.27% 1.26% -14.23%
313 SHIELD XSH
SHIELD
XSH $23,202,464 $0.048166 481,719,811 $50,689 -0.76% -1.75% -35.28%
314 Propy PRO
Propy
PRO $23,048,115 $1.38 16,735,940 * $10,062,566 0.33% -11.40% -18.40%
315 Uquid Coin UQC
Uquid Coin
UQC $22,974,162 $2.30 10,000,000 * $33,658 -0.84% -3.63% -10.03%
316 SwissBorg CHSB
SwissBorg
CHSB $22,808,954 $0.039611 575,821,133 * $328,798 -0.44% -5.39% -29.56%
317 Mothership MSP
Mothership
MSP $22,697,528 $0.162125 140,000,000 * $54,080 -2.44% -0.85% -29.32%
318 Aurora DAO AURA
Aurora DAO
AURA $22,304,970 $0.218946 101,874,187 * $78,319 -21.99% -1.15% -34.99%
319 VouchForMe IPL
VouchForMe
IPL $22,277,498 $0.110833 201,000,000 * $16,056 -0.71% 2.68% -27.95%
320 BitDegree BDG
BitDegree
BDG $22,152,128 $0.063575 348,439,198 * $58,967 -2.36% -3.25% -23.68%
321 FairCoin FAIR
FairCoin
FAIR $21,407,437 $0.402442 53,193,831 * $8,132 -1.37% -2.90% -29.89%
322 Waves Community Token WCT
Waves Communi...
WCT $21,296,145 $2.14 9,973,578 *