Xem Nhanh Lịch Sử Thị Trường - ngày 18, tháng 02, năm 2018
Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
| # | Tên | Biểu tượng | Vốn Hóa Thị Trường | Giá | Lượng tiền lưu thông | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $183,128,407,027 | $10854.30 | 16,871,505 | $9,024,107,918 | -0.33% | 2.42% | 32.93% | |
| 2 |
ETH
Ethereum |
ETH | $92,828,986,448 | $950.28 | 97,685,420 | $2,609,963,899 | -0.35% | -1.15% | 16.48% | |
| 3 |
XRP
XRP |
XRP | $45,359,503,173 | $1.16 | 39,009,215,838 * | $1,316,374,552 | -0.51% | 1.60% | 19.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $26,349,254,797 | $1552.36 | 16,973,665 | $791,149,764 | -0.10% | 0.09% | 26.63% | |
| 5 |
LTC
Litecoin |
LTC | $12,392,820,722 | $224.23 | 55,267,681 | $879,659,092 | -0.34% | -2.65% | 52.12% | |
| 6 |
ADA
Cardano |
ADA | $10,481,195,948 | $0.404257 | 25,927,070,538 * | $360,966,764 | -0.62% | -0.27% | 7.99% | |
| 7 |
XLM
Stellar |
XLM | $8,588,965,743 | $0.465583 | 18,447,754,567 * | $95,010,288 | -0.44% | -0.68% | 25.52% | |
| 8 |
NEO
NEO |
NEO | $8,580,860,250 | $132.01 | 65,000,000 * | $228,867,709 | -0.46% | -2.90% | 29.48% | |
| 9 |
EOS
EOS |
EOS | $6,650,519,010 | $9.84 | 676,124,134 * | $307,415,021 | -0.41% | -2.34% | 16.43% | |
| 10 |
MIOTA
IOTA |
MIOTA | $5,897,265,987 | $2.12 | 2,779,530,283 * | $42,258,511 | -0.45% | -1.77% | 23.49% | |
| 11 |
DASH
Dash |
DASH | $5,644,171,390 | $715.28 | 7,890,877 | $114,928,371 | -0.39% | -1.11% | 22.27% | |
| 12 |
XEM
NEM |
XEM | $5,084,254,231 | $0.564917 | 8,999,999,999 * | $110,882,458 | -0.68% | -3.87% | 5.04% | |
| 13 |
XMR
Monero |
XMR | $4,930,676,570 | $313.37 | 15,734,222 | $109,964,208 | -0.36% | -1.20% | 36.06% | |
| 14 |
LSK
Lisk |
LSK | $3,645,991,385 | $30.85 | 118,184,707 * | $162,023,154 | -0.54% | -9.73% | 24.95% | |
| 15 |
TRX
TRON |
TRX | $3,432,537,524 | $0.052207 | 65,748,192,475 | $217,495,299 | -0.67% | -0.54% | 21.27% | |
| 16 |
ETC
Ethereum Classic |
ETC | $3,372,522,375 | $33.75 | 99,938,272 | $407,921,340 | -0.51% | -3.11% | 49.09% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,660,477,815 | $5.65 | 470,898,927 * | $72,072,043 | -0.60% | -4.36% | 41.64% | |
| 18 |
QTUM
Qtum |
QTUM | $2,391,813,393 | $32.37 | 73,889,824 * | $189,706,662 | -0.52% | -2.80% | 18.05% | |
| 19 |
BTG
Bitcoin Gold |
BTG | $2,352,864,330 | $139.79 | 16,831,036 | $62,844,638 | -0.45% | -1.36% | 15.77% | |
| 20 |
USDT
Tether |
USDT | $2,228,167,710 | $1.00 | 2,217,140,814 * | $2,928,287,936 | 0.01% | 0.24% | 0.06% | |
| 21 |
ICX
ICON |
ICX | $1,934,402,344 | $5.01 | 385,942,514 * | $95,013,208 | -0.88% | -1.84% | 36.69% | |
| 22 |
OMG
OmiseGO |
OMG | $1,778,297,752 | $17.43 | 102,042,552 * | $53,083,058 | -0.59% | -4.11% | 50.19% | |
| 23 |
ZEC
Zcash |
ZEC | $1,565,183,609 | $473.80 | 3,303,444 | $87,327,559 | -0.42% | -3.06% | 8.90% | |
| 24 |
NANO
Nano |
NANO | $1,220,814,312 | $9.16 | 133,248,289 * | $30,834,427 | -0.57% | -5.74% | 4.91% | |
| 25 |
XVG
Verge |
XVG | $1,196,093,802 | $0.081874 | 14,608,946,957 | $340,034,721 | -1.01% | 8.15% | 59.20% | |
| 26 |
BNB
Binance Coin |
BNB | $1,112,584,683 | $11.24 | 99,014,000 * | $64,412,201 | -0.46% | -3.09% | 30.08% | |
| 27 |
STEEM
Steem |
STEEM | $1,106,537,738 | $4.44 | 249,408,352 * | $22,929,951 | -0.65% | -3.19% | 11.24% | |
| 28 |
BCN
Bytecoin |
BCN | $1,058,054,679 | $0.005759 | 183,734,673,729 | $3,769,019 | -0.50% | -0.50% | 31.54% | |
| 29 |
PPT
Populous |
PPT | $1,048,620,155 | $28.34 | 37,004,027 * | $6,778,013 | -0.63% | -5.76% | 13.06% | |
| 30 |
SC
Siacoin |
SC | $974,528,462 | $0.029935 | 32,554,598,121 | $68,400,559 | -0.42% | 10.52% | 35.24% | |
| 31 |
STRAT
Stratis |
STRAT | $926,509,248 | $9.38 | 98,744,791 * | $16,159,930 | -0.49% | -3.20% | 33.46% | |
| 32 |
RHOC
RChain |
RHOC | $805,452,420 | $2.25 | 358,732,436 * | $1,062,300 | -0.48% | -3.79% | 60.22% | |
| 33 |
SNT
Status |
SNT | $779,599,673 | $0.224637 | 3,470,483,788 * | $92,382,135 | -0.55% | -1.91% | 2.46% | |
| 34 |
DOGE
Dogecoin |
DOGE | $763,138,309 | $0.006738 | 113,251,309,638 | $17,892,165 | -0.65% | -5.67% | 41.02% | |
| 35 |
WAVES
Waves |
WAVES | $749,109,095 | $7.49 | 100,000,000 * | $32,880,808 | -0.37% | -4.63% | 41.57% | |
| 36 |
R
Revain |
R | $707,759,607 | $3.84 | 184,450,000 * | $31,918,825 | -0.28% | 39.76% | 62.39% | |
| 37 |
BTS
BitShares |
BTS | $700,956,806 | $0.268679 | 2,608,903,542 * | $20,395,828 | -0.57% | -4.18% | 15.43% | |
| 38 |
MKR
Maker |
MKR | $689,522,702 | $1115.32 | 618,228 * | $1,267,084 | -0.52% | -4.71% | 11.04% | |
| 39 |
WTC
Waltonchain |
WTC | $631,536,487 | $25.36 | 24,898,178 * | $10,500,100 | -0.68% | -7.43% | 23.20% | |
| 40 |
DCR
Decred |
DCR | $626,820,644 | $92.48 | 6,778,216 | $1,354,808 | -0.62% | -1.77% | 27.56% | |
| 41 |
REP
Augur |
REP | $622,623,404 | $56.60 | 11,000,000 * | $14,077,612 | 0.11% | 3.02% | 12.41% | |
| 42 |
ZRX
0x |
ZRX | $622,451,530 | $1.22 | 510,458,252 * | $13,145,634 | -0.78% | -3.40% | 23.26% | |
| 43 |
DGD
DigixDAO |
DGD | $621,149,031 | $310.57 | 2,000,000 * | $39,140,740 | 1.79% | 26.59% | 34.08% | |
| 44 |
AE
Aeternity |
AE | $614,034,343 | $2.64 | 233,020,472 * | $3,320,165 | -0.34% | -0.92% | 2.93% | |
| 45 |
ZCL
ZClassic |
ZCL | $585,922,524 | $175.53 | 3,337,949 | $16,479,777 | -0.87% | 10.27% | 90.25% | |
| 46 |
VERI
Veritaseum |
VERI | $561,166,376 | $275.53 | 2,036,645 * | $208,332 | -0.85% | -4.55% | 4.46% | |
| 47 |
HC
HyperCash |
HC | $544,596,551 | $12.77 | 42,637,884 | $72,708,658 | -0.71% | -4.69% | 12.67% | |
| 48 |
KMD
Komodo |
KMD | $538,296,864 | $5.21 | 103,382,605 | $10,483,789 | -0.77% | -7.44% | 31.70% | |
| 49 |
ETN
Electroneum |
ETN | $530,357,847 | $0.085704 | 6,188,258,100 | $2,473,201 | -0.53% | 1.67% | 34.89% | |
| 50 |
KCS
KuCoin Shares |
KCS | $515,158,777 | $5.66 | 91,043,076 * | $2,230,546 | -0.26% | -2.82% | 6.89% | |
| 51 |
ARDR
Ardor |
ARDR | $509,862,093 | $0.510373 | 998,999,495 * | $9,142,441 | -0.67% | -2.69% | 5.51% | |
| 52 |
ARK
Ark |
ARK | $484,970,322 | $4.82 | 100,707,074 * | $5,094,013 | -0.76% | -5.35% | 27.65% | |
| 53 |
DRGN
Dragonchain |
DRGN | $458,988,575 | $1.93 | 238,421,940 * | $2,516,210 | -0.59% | 0.34% | 40.80% | |
| 54 |
DGB
DigiByte |
DGB | $456,754,107 | $0.046335 | 9,857,733,831 | $8,851,838 | -0.72% | 2.77% | 37.44% | |
| 55 |
GAS
Gas |
GAS | $451,324,920 | $46.30 | 9,746,983 * | $4,273,339 | -0.64% | -3.90% | 22.18% | |
| 56 |
BAT
Basic Attenti... |
BAT | $448,576,230 | $0.448576 | 1,000,000,000 * | $5,655,678 | -0.94% | 0.65% | 32.01% | |
| 57 |
GBYTE
Byteball Bytes |
GBYTE | $447,354,143 | $693.33 | 645,222 * | $814,856 | -0.50% | -2.99% | 44.42% | |
| 58 |
ZIL
Zilliqa |
ZIL | $431,397,586 | $0.066254 | 6,511,228,178 * | $15,539,155 | -0.92% | 5.75% | 32.85% | |
| 59 |
LRC
Loopring |
LRC | $406,211,001 | $0.723816 | 561,207,249 * | $2,319,332 | -0.80% | -1.39% | 15.78% | |
| 60 |
BTM
Bytom |
BTM | $380,445,941 | $0.385457 | 987,000,000 | $12,047,954 | -0.50% | -2.44% | 14.09% | |
| 61 |
GNT
Golem |
GNT | $375,722,427 | $0.450365 | 834,262,000 * | $13,209,630 | -0.73% | -5.84% | 40.98% | |
| 62 |
KNC
Kyber Network |
KNC | $367,305,820 | $2.74 | 134,132,697 * | $6,459,988 | -0.78% | -5.31% | -9.39% | |
| 63 |
SYS
Syscoin |
SYS | $367,148,416 | $0.691392 | 531,028,127 | $3,460,954 | -0.52% | 1.61% | 39.04% | |
| 64 |
MONA
MonaCoin |
MONA | $356,951,886 | $6.21 | 57,502,078 | $10,978,972 | -0.70% | -6.04% | 56.35% | |
| 65 |
ELF
aelf |
ELF | $356,800,962 | $1.43 | 250,000,000 * | $18,464,141 | -0.61% | -1.24% | 22.87% | |
| 66 |
QASH
QASH |
QASH | $354,091,849 | $1.01 | 350,000,000 * | $5,192,016 | -0.51% | 1.10% | 23.74% | |
| 67 |
PIVX
PIVX |
PIVX | $350,075,789 | $6.30 | 55,601,921 * | $6,579,517 | -0.75% | -5.74% | 14.18% | |
| 68 |
BTX
Bitcore |
BTX | $349,843,749 | $30.79 | 11,361,085 | $1,563,459 | -0.44% | 1.84% | 22.82% | |
| 69 |
DCN
Dentacoin |
DCN | $342,746,377 | $0.001054 | 325,226,613,094 * | $548,929 | -0.27% | -1.26% | 0.86% | |
| 70 |
CNX
Cryptonex |
CNX | $342,086,858 | $7.58 | 45,122,342 | $198,696 | -0.29% | 0.89% | 17.97% | |
| 71 |
IOST
IOST |
IOST | $332,513,107 | $0.048941 | 6,794,109,922 * | $86,378,242 | -0.96% | 8.71% | 37.55% | |
| 72 |
NAS
Nebulas |
NAS | $328,728,495 | $9.26 | 35,500,000 * | $10,091,055 | -0.53% | -0.60% | 19.43% | |
| 73 |
AION
Aion |
AION | $327,295,715 | $3.67 | 89,090,430 | $16,087,855 | -1.08% | 6.28% | 39.58% | |
| 74 |
ETHOS
Ethos |
ETHOS | $308,962,216 | $4.08 | 75,802,901 * | $2,004,686 | -0.71% | -3.08% | 8.92% | |
| 75 |
FCT
Factom |
FCT | $300,908,149 | $34.41 | 8,745,102 * | $3,829,485 | -0.56% | -1.01% | 36.43% | |
| 76 |
POWR
Power Ledger |
POWR | $292,745,411 | $0.804605 | 363,837,589 * | $9,727,658 | -0.78% | -5.64% | 14.76% | |
| 77 |
GXS
GXChain |
GXS | $290,590,190 | $4.84 | 60,000,000 * | $10,664,071 | -0.47% | -3.59% | 5.32% | |
| 78 |
PLR
Pillar |
PLR | $281,207,685 | $1.24 | 227,384,800 * | $418,181 | -0.69% | -12.14% | 9.41% | |
| 79 |
FUN
FunFair |
FUN | $277,888,283 | $0.061702 | 4,503,688,789 * | $9,239,572 | -0.76% | 1.71% | 15.23% | |
| 80 |
POLY
Polymath |
POLY | $276,935,084 | $1.16 | 239,570,250 * | $4,475,091 | -0.01% | 13.42% | 53.02% | |
| 81 |
XZC
Zcoin |
XZC | $274,962,073 | $66.62 | 4,127,390 | $7,694,489 | -0.25% | 5.22% | 33.59% | |
| 82 |
SALT
SALT |
SALT | $270,435,582 | $5.05 | 53,529,712 * | $6,293,693 | -0.63% | -8.59% | 22.84% | |
| 83 |
DENT
Dent |
DENT | $268,284,820 | $0.025275 | 10,614,760,961 * | $2,673,407 | -0.37% | -4.59% | 13.07% | |
| 84 |
KIN
Kin |
KIN | $263,464,704 | $0.000348 | 756,097,560,976 * | $274,103 | -1.14% | 2.73% | 25.92% | |
| 85 |
CND
Cindicator |
CND | $260,555,707 | $0.180194 | 1,445,976,590 * | $5,782,745 | -0.67% | -1.21% | 10.07% | |
| 86 |
NXT
Nxt |
NXT | $259,175,054 | $0.259435 | 998,999,942 * | $13,331,091 | -0.57% | -3.17% | 43.51% | |
| 87 |
ENG
Enigma |
ENG | $240,327,617 | $3.21 | 74,836,171 * | $4,036,849 | -0.73% | -6.36% | 25.26% | |
| 88 |
PART
Particl |
PART | $235,651,327 | $26.55 | 8,874,933 * | $380,926 | -0.46% | 7.74% | 17.10% | |
| 89 |
RDD
ReddCoin |
RDD | $229,399,432 | $0.007978 | 28,755,269,577 * | $1,811,946 | -0.49% | 0.15% | 31.59% | |
| 90 |
LINK
Chainlink |
LINK | $228,358,231 | $0.652452 | 350,000,000 * | $5,968,199 | -1.02% | -1.31% | 65.34% | |
| 91 |
MAID
MaidSafeCoin |
MAID | $223,692,728 | $0.494291 | 452,552,412 * | $2,707,399 | -0.87% | -2.26% | 27.63% | |
| 92 |
BNT
Bancor |
BNT | $221,897,259 | $5.70 | 38,938,908 * | $7,104,422 | -0.37% | 0.10% | 17.09% | |
| 93 |
PAY
TenX |
PAY | $213,234,976 | $2.04 | 104,661,310 * | $3,030,987 | -0.62% | 0.43% | 21.59% | |
| 94 |
NEBL
Neblio |
NEBL | $212,273,281 | $16.55 | 12,827,036 * | $7,343,647 | -0.58% | -9.90% | 48.44% | |
| 95 |
REQ
Request Network |
REQ | $212,235,246 | $0.330861 | 641,462,769 * | $3,339,372 | -0.55% | -5.08% | 27.72% | |
| 96 |
SMART
SmartCash |
SMART | $207,972,813 | $0.292063 | 712,082,403 | $204,157 | -0.76% | -0.35% | -6.27% | |
| 97 |
QSP
Quantstamp |
QSP | $206,642,263 | $0.334744 | 617,314,171 * | $10,047,409 | -0.99% | -1.07% | 23.74% | |
| 98 |
BLOCK
Blocknet |
BLOCK | $206,084,240 | $41.06 | 5,019,459 * | $802,724 | -0.58% | -0.79% | 55.58% | |
| 99 |
WAX
WAX |
WAX | $191,552,715 | $0.388581 | 492,954,537 * | $24,912,257 | -1.47% | -15.70% | 14.90% | |
| 100 |
IGNIS
Ignis |
IGNIS | $189,091,564 | $0.248431 | 761,143,950 * | $6,688,325 | -0.56% | -0.91% | 12.39% | |
| 101 |
SAN
Santiment Net... |
SAN | $185,898,137 | $2.97 | 62,660,371 * | $11,595,643 | -0.71% | -9.43% | 86.60% | |
| 102 |
ICN
Iconomi |
ICN | $184,364,068 | $1.85 | 99,735,687 * | $1,632,157 | -0.55% | -0.98% | 20.69% | |
| 103 |
VTC
Vertcoin |
VTC | $184,182,574 | $4.29 | 42,980,258 | $8,303,627 | -0.74% | -8.23% | 40.85% | |
| 104 |
GNO
Gnosis |
GNO | $181,018,396 | $163.88 | 1,104,590 * | $762,841 | -0.60% | 0.29% | 20.87% | |
| 105 |
XDN
DigitalNote |
XDN | $180,596,505 | $0.026189 | 6,895,893,847 | $16,174,701 | -0.18% | 9.61% | 30.48% | |
| 106 |
GAME
GameCredits |
GAME | $178,330,449 | $2.77 | 64,355,352 | $3,952,656 | -0.52% | 0.89% | 23.67% | |
| 107 |
EMC
Emercoin |
EMC | $178,323,802 | $4.31 | 41,346,760 | $1,053,091 | -0.19% | 3.30% | 21.85% | |
| 108 |
XP
Experience Po... |
XP | $178,275,383 | $0.000830 | 214,712,591,314 | $453,498 | -0.52% | -2.40% | 5.33% | |
| 109 |
POE
Po.et |
POE | $177,135,625 | $0.079909 | 2,216,707,776 * | $9,717,968 | -0.89% | -4.95% | 45.95% | |
| 110 |
STORM
Storm |
STORM | $165,521,232 | $0.040522 | 4,084,706,883 * | $2,287,157 | -0.15% | 7.32% | 2.26% | |
| 111 |
SUB
Substratum |
SUB | $164,893,048 | $0.729320 | 226,091,449 * | $2,587,669 | -0.91% | -4.46% | 14.50% | |
| 112 |
AGI
SingularityNET |
AGI | $164,739,071 | $0.361625 | 455,552,782 * | $1,470,665 | -0.89% | -3.03% | -2.29% | |
| 113 |
RDN
Raiden Networ... |
RDN | $164,402,172 | $3.28 | 50,148,936 * | $3,761,031 | -0.53% | 2.91% | 30.99% | |
| 114 |
SKY
Skycoin |
SKY | $163,658,234 | $21.97 | 7,449,376 * | $905,426 | -0.37% | 8.00% | 31.53% | |
| 115 |
BTCD
BitcoinDark |
BTCD | $157,456,781 | $122.17 | 1,288,862 | $25,164 | -0.42% | 0.61% | 20.47% | |
| 116 |
STORJ
Storj |
STORJ | $155,918,166 | $1.17 | 133,425,493 * | $8,301,450 | -0.66% | -4.04% | 24.31% | |
| 117 |
CVC
Civic |
CVC | $155,406,222 | $0.453476 | 342,699,966 * | $7,306,492 | -0.69% | -2.43% | 11.88% | |
| 118 |
UCASH
UNIVERSAL CASH |
UCASH | $155,191,124 | $0.105180 | 1,475,488,242 * | $1,654,112 | -1.97% | 57.90% | 630.28% | |
| 119 |
ENJ
Enjin Coin |
ENJ | $154,081,258 | $0.203759 | 756,192,535 * | $8,946,391 | -0.70% | 0.55% | 48.06% | |
| 120 |
UNITY
SuperNET |
UNITY | $151,433,292 | $185.57 | 816,061 * | $4,783 | -1.08% | -5.06% | 27.92% | |
| 121 |
VEE
BLOCKv |
VEE | $149,316,205 | $0.099879 | 1,494,971,209 * | $15,087,694 | -1.00% | -12.20% | 51.00% | |
| 122 |
ZEN
Horizen |
ZEN | $144,098,966 | $44.45 | 3,241,754 | $830,814 | -0.58% | -3.64% | 28.12% | |
| 123 |
NXS
Nexus |
NXS | $142,957,536 | $2.57 | 55,677,421 | $3,714,360 | -1.10% | -8.61% | -10.54% | |
| 124 |
BCO
BridgeCoin |
BCO | $142,158,719 | $5.27 | 27,000,000 * | $186,636 | -0.62% | 26.47% | 58.98% | |
| 125 |
HPB
High Performa... |
HPB | $139,438,043 | $6.28 | 22,216,600 * | $3,098,505 | -0.50% | 0.10% | 11.03% | |
| 126 |
ACT
Achain |
ACT | $138,757,033 | $0.462523 | 300,000,000 * | $10,922,349 | -0.49% | 6.81% | 21.63% | |
| 127 |
MANA
Decentraland |
MANA | $138,405,189 | $0.131797 | 1,050,141,509 * | $9,588,573 | -0.79% | -4.04% | 19.77% | |
| 128 |
NULS
NULS |
NULS | $135,843,548 | $3.40 | 40,000,000 | $4,873,973 | -0.52% | 4.77% | 40.23% | |
| 129 |
TNB
Time New Bank |
TNB | $132,211,932 | $0.081031 | 1,631,622,325 * | $15,983,404 | -0.60% | 0.23% | 16.58% | |
| 130 |
LEND
ETHLend |
LEND | $131,256,998 | $0.122282 | 1,073,394,143 * | $24,486,276 | -1.27% | -7.13% | 54.68% | |
| 131 |
PHX
Red Pulse Pho... |
PHX | $127,707,393 | $0.235038 | 543,348,500 * | $6,938,134 | -0.42% | -8.62% | 54.34% | |
| 132 |
ANT
Aragon |
ANT | $127,366,767 | $4.77 | 26,682,142 * | $644,628 | -0.78% | -7.12% | 16.00% | |
| 133 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $127,229,001 | $0.042890 | 2,966,384,100 * | $1,624,738 | -0.55% | 5.43% | 12.57% | |
| 134 |
DEW
DEW |
DEW | $127,132,459 | $1.23 | 103,244,553 * | $211,860 | -0.46% | -5.08% | 9.09% | |
| 135 |
NAV
NavCoin |
NAV | $127,127,919 | $2.04 | 62,446,671 * | $1,157,842 | -0.53% | -4.47% | 31.34% | |
| 136 |
BIX
Bibox Token |
BIX | $125,250,668 | $1.19 | 105,378,066 * | $30,025,218 | -0.40% | 24.69% | 46.68% | |
| 137 |
MCO
Crypto.com |
MCO | $124,114,724 | $9.41 | 13,195,542 * | $3,822,787 | -0.69% | -1.44% | 37.98% | |
| 138 |
DTR
Dynamic Tradi... |
DTR | $122,903,688 | $0.103602 | 1,186,310,945 * | $69,970 | -0.01% | -2.18% | 3.19% | |
| 139 |
SPHTX
SophiaTX |
SPHTX | $120,598,867 | $0.635868 | 189,660,318 * | $252,516 | -0.41% | 3.09% | 36.49% | |
| 140 |
UBQ
Ubiq |
UBQ | $118,740,211 | $2.99 | 39,666,321 | $380,427 | -0.65% | -0.43% | 16.58% | |
| 141 |
RLC
iExec RLC |
RLC | $117,909,953 | $1.49 | 79,070,793 * | $2,752,694 | 0.82% | 2.29% | 13.62% | |
| 142 |
PPP
PayPie |
PPP | $116,231,306 | $1.41 | 82,500,000 * | $289,809 | -0.41% | 1.75% | 4.83% | |
| 143 |
MDS
MediShares |
MDS | $113,093,920 | $0.234386 | 482,511,957 * | $4,109,280 | -0.35% | 2.09% | 38.01% | |
| 144 |
TEL
Telcoin |
TEL | $111,845,888 | $0.004264 | 26,231,557,203 * | $937,053 | -0.45% | -2.22% | 28.22% | |
| 145 |
BLZ
Bluzelle |
BLZ | $106,120,084 | $0.643152 | 165,000,000 * | $4,337,662 | -0.42% | -5.80% | 14.98% | |
| 146 |
PPC
Peercoin |
PPC | $105,134,480 | $4.27 | 24,622,374 | $2,947,213 | -0.52% | 7.90% | 26.83% | |
| 147 |
ITC
IoT Chain |
ITC | $104,662,955 | $2.73 | 38,327,425 * | $8,289,997 | -0.49% | -0.43% | 23.59% | |
| 148 |
VIBE
VIBE |
VIBE | $103,169,415 | $0.516099 | 199,902,472 * | $11,257,575 | -0.62% | -11.18% | 21.87% | |
| 149 |
GVT
Genesis Vision |
GVT | $102,990,257 | $27.64 | 3,726,781 * | $46,252,795 | -1.04% | 20.88% | 102.92% | |
| 150 |
DBC
DeepBrain Chain |
DBC | $102,915,919 | $0.114351 | 900,000,000 * | $2,703,625 | -0.87% | -7.55% | 38.33% | |
| 151 |
SNM
SONM |
SNM | $102,167,832 | $0.284115 | 359,600,000 * | $8,504,998 | 0.52% | 15.12% | 31.26% | |
| 152 |
AGRS
Agoras Tokens |
AGRS | $99,269,199 | $2.36 | 42,000,000 * | $334,975 | -0.96% | -5.36% | 5.30% | |
| 153 |
INK
Ink |
INK | $98,978,454 | $0.213357 | 463,910,527 * | $19,857,599 | -0.97% | -3.76% | 2.23% | |
| 154 |
HTML
HTMLCOIN |
HTML | $98,664,268 | $0.001507 | 65,458,966,421 | $919,614 | -0.95% | -2.97% | -5.94% | |
| 155 |
SRN
SIRIN LABS Token |
SRN | $98,007,413 | $0.990580 | 98,939,459 * | $20,456,612 | -1.09% | -11.94% | -3.69% | |
| 156 |
C20
CRYPTO20 |
C20 | $94,968,456 | $2.41 | 39,335,007 * | $2,950,560 | -0.06% | 0.06% | 8.28% | |
| 157 |
AST
AirSwap |
AST | $94,910,984 | $0.632740 | 150,000,000 * | $4,601,262 | -1.05% | 2.34% | 12.83% | |
| 158 |
XBY
XTRABYTES |
XBY | $94,759,894 | $0.220372 | 430,000,000 * | $253,200 | -0.62% | -4.11% | 25.62% | |
| 159 |
WGR
Wagerr |
WGR | $94,611,023 | $0.517000 | 183,000,000 * | $723,224 | -0.33% | 4.54% | 66.16% | |
| 160 |
THETA
THETA |
THETA | $94,125,923 | $0.161474 | 582,916,565 * | $18,043,330 | -0.41% | 9.17% | 36.55% | |
| 161 |
RCN
Ripio Credit ... |
RCN | $93,773,073 | $0.191166 | 490,533,009 * | $2,498,820 | -0.84% | -2.18% | 15.64% | |
| 162 |
XAS
Asch |
XAS | $93,207,471 | $1.00 | 92,781,405 * | $1,464,760 | -0.64% | -0.63% | 11.23% | |
| 163 |
APPC
AppCoins |
APPC | $92,903,384 | $0.928530 | 100,054,312 * | $34,723,086 | -0.28% | -11.64% | 57.23% | |
| 164 |
OST
OST |
OST | $92,637,083 | $0.339467 | 272,889,439 * | $3,391,363 | -1.13% | -2.16% | 29.54% | |
| 165 |
MTL
Metal |
MTL | $92,287,794 | $4.78 | 19,300,994 * | $33,184,979 | -0.28% | -2.26% | 26.65% | |
| 166 |
PRL
Oyster |
PRL | $91,728,043 | $1.30 | 70,766,926 * | $3,275,781 | -0.29% | 10.44% | 34.94% | |
| 167 |
EMC2
Einsteinium |
EMC2 | $90,719,401 | $0.419044 | 216,491,119 | $5,498,008 | -0.76% | -4.29% | 2.81% | |
| 168 |
XCP
Counterparty |
XCP | $89,039,065 | $34.02 | 2,617,160 * | $1,180,696 | -0.53% | -10.20% | 24.14% | |
| 169 |
EDO
Eidoo |
EDO | $88,359,575 | $3.02 | 29,261,461 * | $4,464,722 | -0.53% | 6.80% | 59.14% | |
| 170 |
CMT
CyberMiles |
CMT | $88,184,153 | $0.197520 | 446,457,559 * | $5,864,184 | -0.52% | -0.89% | 13.14% | |
| 171 |
ADX
AdEx |
ADX | $88,183,354 | $1.46 | 60,248,315 * | $15,661,378 | -0.73% | -1.10% | 14.72% | |
| 172 |
JNT
Jibrel Network |
JNT | $87,905,988 | $0.586040 | 150,000,000 * | $8,224,362 | -0.43% | -4.81% | 4.22% | |
| 173 |
WABI
Tael |
WABI | $87,726,261 | $1.94 | 45,248,033 * | $2,523,422 | -0.95% | -5.43% | 34.51% | |
| 174 |
MLN
Melon |
MLN | $87,484,807 | $145.95 | 599,400 * | $575,027 | -0.33% | 8.01% | 41.70% | |
| 175 |
DATA
Streamr DATAcoin |
DATA | $86,904,370 | $0.128338 | 677,154,514 * | $1,155,267 | -0.61% | -2.11% | 52.06% | |
| 176 |
SNGLS
SingularDTV |
SNGLS | $86,168,671 | $0.143614 | 600,000,000 * | $1,810,021 | -0.63% | -1.89% | 3.47% | |
| 177 |
AMB
Ambrosus |
AMB | $85,936,907 | $0.594345 | 144,590,975 * | $1,905,384 | -0.78% | -5.23% | 19.31% | |
| 178 |
GTO
Gifto |
GTO | $84,862,806 | $0.537578 | 157,861,327 * | $51,623,087 | -0.63% | -11.71% | 114.93% | |
| 179 |
$PAC
PACcoin |
$PAC | $84,260,479 | $0.000033 | 2,568,973,866,070 | $181,043 | -0.59% | -4.79% | 3.69% | |
| 180 |
INS
Insolar |
INS | $82,419,016 | $2.93 | 28,100,339 * | $19,547,681 | -0.79% | -4.59% | 39.44% | |
| 181 |
ETP
Metaverse ETP |
ETP | $81,085,988 | $2.17 | 37,365,488 | $3,683,578 | -0.92% | -6.36% | 49.21% | |
| 182 |
BAY
BitBay |
BAY | $80,814,366 | $0.080019 | 1,009,943,139 * | $1,743,658 | -0.70% | 0.58% | 15.96% | |
| 183 |
FUEL
Etherparty |
FUEL | $80,655,808 | $0.166249 | 485,151,253 * | $9,578,494 | -0.89% | 9.75% | 50.17% | |
| 184 |
VIA
Viacoin |
VIA | $79,900,698 | $3.48 | 22,984,582 | $1,476,189 | -0.93% | -6.39% | 28.06% | |
| 185 |
COB
Cobinhood |
COB | $79,682,110 | $0.222467 | 358,174,328 * | $391,390 | -1.11% | -4.03% | -7.62% | |
| 186 |
BRD
Bread |
BRD | $79,238,412 | $1.07 | 74,388,400 * | $11,723,433 | -0.85% | -1.57% | 39.57% | |
| 187 |
BURST
Burst |
BURST | $77,224,148 | $0.042894 | 1,800,339,818 | $5,369,361 | 0.07% | 17.05% | 61.73% | |
| 188 |
UTK
UTRUST |
UTK | $75,168,471 | $0.281968 | 266,584,869 * | $2,041,739 | -0.59% | 1.54% | 8.19% | |
| 189 |
MGO
MobileGo |
MGO | $74,190,543 | $0.756823 | 98,028,877 * | $245,435 | -0.28% | 0.17% | 17.15% | |
| 190 |
EDG
Edgeless |
EDG | $73,808,931 | $0.899601 | 82,046,276 * | $689,197 | -0.56% | -2.74% | 12.27% | |
| 191 |
WINGS
Wings |
WINGS | $72,592,436 | $0.809205 | 89,708,333 * | $1,903,099 | -0.85% | -1.05% | 35.47% | |
| 192 |
TNC
Trinity Netwo... |
TNC | $72,041,001 | $0.216123 | 333,333,333 * | $3,412,693 | -0.61% | -5.26% | 18.56% | |
| 193 |
PURA
Pura |
PURA | $72,040,338 | $0.417627 | 172,499,162 | $91,610 | -0.26% | 1.48% | 80.04% | |
| 194 |
SPANK
SpankChain |
SPANK | $70,940,818 | $0.236435 | 300,043,386 * | $815,814 | -0.57% | -9.87% | -10.64% | |
| 195 |
TNT
Tierion |
TNT | $70,379,662 | $0.164254 | 428,481,269 * | $3,468,389 | -0.93% | -3.16% | 23.18% | |
| 196 |
RISE
Rise |
RISE | $70,360,153 | $0.621890 | 113,139,200 * | $2,322 | 0.61% | 2.81% | 138.46% | |
| 197 |
QRL
Quantum Resis... |
QRL | $68,270,354 | $1.31 | 52,000,000 | $1,491,092 | -0.91% | -2.93% | 1.96% | |
| 198 |
TRIG
Triggers |
TRIG | $68,187,533 | $2.12 | 32,105,578 * | $1,649,735 | -0.54% | -7.18% | 20.53% | |
| 199 |
BTO
Bottos |
BTO | $66,847,585 | $0.188081 | 355,419,546 * | $1,342,778 | -0.86% | 7.70% | 44.10% | |
| 200 |
ECC
ECC |
ECC | $66,510,127 | $0.002660 | 25,000,000,000 * | $161,740 | -0.24% | 15.03% | 41.87% | |
| 201 |
MOD
Modum |
MOD | $65,341,179 | $3.58 | 18,266,200 * | $1,019,800 | -0.87% | -6.54% | 15.57% | |
| 202 |
CTR
Centra |
CTR | $64,920,407 | $0.954712 | 68,000,000 * | $1,581,476 | -0.94% | -3.90% | 17.02% | |
| 203 |
SOC
All Sports |
SOC | $64,824,552 | $0.147345 | 439,951,480 * | $4,803,332 | -0.66% | -1.85% | 31.82% | |
| 204 |
NLG
Gulden |
NLG | $64,476,068 | $0.164335 | 392,345,272 | $217,654 | -0.21% | -2.11% | 3.18% | |
| 205 |
AEON
Aeon |
AEON | $62,856,075 | $4.06 | 15,500,729 | $355,085 | 0.49% | 26.63% | 38.03% | |
| 206 |
DNT
district0x |
DNT | $62,418,967 | $0.104032 | 600,000,000 * | $1,636,492 | -0.95% | -3.47% | 36.30% | |
| 207 |
QLC
QLC Chain |
QLC | $60,914,498 | $0.253810 | 240,000,000 * | $745,753 | -0.57% | -3.60% | 28.08% | |
| 208 |
CDT
Blox |
CDT | $60,644,672 | $0.093121 | 651,246,649 * | $2,675,815 | -1.29% | -0.75% | 7.57% | |
| 209 |
ATM
ATMChain |
ATM | $60,085,194 | $0.012893 | 4,660,285,460 * | $67,116 | -1.44% | -2.37% | 17.20% | |
| 210 |
MNX
MinexCoin |
MNX | $59,439,520 | $19.81 | 3,000,000 | $100,016 | 0.24% | 3.81% | 22.98% | |
| 211 |
INT
Internet Node... |
INT | $59,213,358 | $0.394756 | 150,000,000 * | $1,669,183 | -0.48% | -0.37% | 24.38% | |
| 212 |
COSS
COSS |
COSS | $59,171,244 | $0.905466 | 65,348,909 * | $2,779,715 | -0.79% | 0.09% | 39.79% | |
| 213 |
DPY
Delphy |
DPY | $59,033,298 | $1.95 | 30,333,339 * | $2,925,891 | -0.48% | 5.55% | 68.79% | |
| 214 |
CRW
Crown |
CRW | $58,976,617 | $3.42 | 17,230,903 | $96,420 | -0.63% | 1.41% | 28.98% | |
| 215 |
LBC
LBRY Credits |
LBC | $58,167,554 | $0.390080 | 149,117,070 | $516,554 | -0.75% | -2.83% | 16.58% | |
| 216 |
WPR
WePower |
WPR | $57,919,976 | $0.162836 | 355,695,760 * | $5,193,463 | -1.14% | -6.24% | 21.96% | |
| 217 |
TAAS
TaaS |
TAAS | $56,532,423 | $6.94 | 8,146,001 * | $202,102 | -0.30% | 4.73% | 34.91% | |
| 218 |
THC
HempCoin |
THC | $56,219,255 | $0.243924 | 230,478,760 | $1,509,302 | -1.25% | -15.32% | 55.49% | |
| 219 |
HVN
Hiveterminal ... |
HVN | $55,598,130 | $0.148262 | 375,000,000 * | $181,957 | -0.90% | -8.08% | 31.49% | |
| 220 |
ION
ION |
ION | $54,041,055 | $2.73 | 19,800,992 * | $1,077,012 | -0.69% | -3.94% | -2.32% | |
| 221 |
UKG
Unikoin Gold |
UKG | $52,898,850 | $0.376636 | 140,450,804 * | $1,112,210 | -1.04% | -4.83% | -5.00% | |
| 222 |
GRS
Groestlcoin |
GRS | $52,887,434 | $0.761495 | 69,452,101 | $2,807,289 | -0.68% | -3.93% | 24.12% | |
| 223 |
TRAC
OriginTrail |
TRAC | $52,551,270 | $0.206482 | 254,507,606 * | $256,968 | -0.72% | -3.86% | 19.63% | |
| 224 |
COLX
ColossusXT |
COLX | $52,335,987 | $0.004880 | 10,724,738,924 | $52,165 | -0.72% | 5.05% | 114.19% | |
| 225 |
NGC
NAGA |
NGC | $52,293,090 | $0.906727 | 57,672,338 * | $318,657 | -0.43% | -3.81% | -1.23% | |
| 226 |
SLS
SaluS |
SLS | $51,162,029 | $50.66 | 1,009,944 * | $111,654 | -0.51% | -2.41% | 11.80% | |
| 227 |
MER
Mercury |
MER | $50,602,570 | $0.506026 | 100,000,000 * | $5,930,884 | -0.66% | -4.58% | 6.94% | |
| 228 |
IDH
indaHash |
IDH | $50,262,610 | $0.125677 | 399,934,364 * | $273,612 | -1.08% | 2.39% | 2.50% | |
| 229 |
FTC
Feathercoin |
FTC | $50,045,710 | $0.260565 | 192,066,421 | $255,234 | -0.55% | 4.08% | 38.30% | |
| 230 |
CLOAK
CloakCoin |
CLOAK | $49,837,274 | $9.86 | 5,053,693 * | $461,491 | -0.73% | -3.38% | 10.14% | |
| 231 |
PRE
Presearch |
PRE | $49,754,669 | $0.320998 | 155,000,000 * | $51,585 | -0.76% | 0.10% | 20.26% | |
| 232 |
SBD
Steem Dollars |
SBD | $49,534,950 | $5.45 | 9,094,120 * | $26,644,887 | -0.61% | -4.01% | 22.43% | |
| 233 |
NET
Nimiq Exchang... |
NET | $49,239,091 | $4.69 | 10,500,000 * | $168,056 | -0.20% | 1.08% | 57.38% | |
| 234 |
CAPP
Cappasity |
CAPP | $48,785,490 | $0.148231 | 329,118,078 * | $1,103,036 | -1.22% | 15.68% | 20.42% | |
| 235 |
ONION
DeepOnion |
ONION | $48,417,644 | $4.57 | 10,587,499 | $221,520 | -0.92% | -5.36% | 9.42% | |
| 236 |
ADT
adToken |
ADT | $48,285,697 | $0.080476 | 600,000,000 * | $1,993,771 | -0.83% | -3.73% | 8.84% | |
| 237 |
HST
Decision Token |
HST | $48,161,086 | $1.53 | 31,432,399 * | $194,411 | -0.84% | -1.05% | 12.94% | |
| 238 |
NMC
Namecoin |
NMC | $47,150,322 | $3.20 | 14,736,400 | $320,398 | -0.37% | 3.64% | 34.78% | |
| 239 |
LUN
Lunyr |
LUN | $47,114,905 | $20.50 | 2,297,853 * | $3,805,025 | -0.69% | -2.87% | 24.70% | |
| 240 |
DAT
Datum |
DAT | $46,689,237 | $0.056162 | 831,335,545 * | $2,668,076 | -0.55% | 0.08% | 11.06% | |
| 241 |
SAFEX
Safe Exchange... |
SAFEX | $46,579,741 | $0.030185 | 1,543,157,590 * | $28,794 | -0.34% | -2.11% | 16.13% | |
| 242 |
1ST
FirstBlood |
1ST | $46,540,835 | $0.543966 | 85,558,371 * | $726,326 | -0.94% | -4.84% | 19.15% | |
| 243 |
VIB
Viberate |
VIB | $46,296,913 | $0.280644 | 164,966,467 * | $6,252,662 | -0.71% | -4.93% | 20.91% | |
| 244 |
TKN
TokenCard |
TKN | $46,017,323 | $1.88 | 24,477,385 * | $181,623 | -0.25% | 2.74% | 13.00% | |
| 245 |
PEPECASH
Pepe Cash |
PEPECASH | $45,986,088 | $0.065518 | 701,884,009 * | $670,337 | -0.77% | -9.68% | 42.79% | |
| 246 |
BCPT
BlockMason Cr... |
BCPT | $45,273,044 | $0.650314 | 69,617,174 * | $4,703,554 | 0.09% | 8.35% | 47.48% | |
| 247 |
DCT
DECENT |
DCT | $44,689,378 | $0.871035 | 51,306,089 * | $341,495 | -0.85% | -5.19% | 3.62% | |
| 248 |
LKK
Lykke |
LKK | $44,464,047 | $0.162989 | 272,803,650 * | $131,325 | -0.46% | -3.10% | -4.34% | |
| 249 |
TSL
Energo |
TSL | $43,752,733 | $0.075173 | 582,029,029 * | $1,029,437 | -0.53% | 0.39% | 1.55% | |
| 250 |
IOC
I/O Coin |
IOC | $42,939,879 | $2.60 | 16,541,587 * | $63,068 | -0.61% | -3.73% | 25.80% | |
| 251 |
MOON
Mooncoin |
MOON | $42,844,822 | $0.000192 | 223,568,785,168 | $36,543 | -0.79% | -2.52% | 36.51% | |
| 252 |
DMD
Diamond |
DMD | $42,366,724 | $15.97 | 2,653,403 | $54,074 | -0.26% | 5.54% | 30.02% | |
| 253 |
SWFTC
SwftCoin |
SWFTC | $42,181,934 | $0.024104 | 1,750,000,000 * | $30,385,707 | -1.04% | -1.21% | 34.76% | |
| 254 |
OCN
Odyssey |
OCN | $41,883,269 | $0.020942 | 2,000,000,000 * | $28,428,177 | -0.87% | -2.45% | 5.78% | |
| 255 |
MTH
Monetha |
MTH | $41,041,203 | $0.189114 | 217,017,764 * | $2,296,921 | -0.50% | 4.63% | 37.45% | |
| 256 |
HMQ
Humaniq |
HMQ | $40,028,767 | $0.245782 | 162,862,944 * | $1,354,966 | -0.35% | 1.11% | 29.62% | |
| 257 |
KEY
Selfkey |
KEY | $39,639,209 | $0.021105 | 1,878,223,591 * | $639,877 | -0.52% | 1.72% | 47.38% | |
| 258 |
XWC
WhiteCoin |
XWC | $38,980,149 | $0.156719 | 248,726,751 * | $58,199 | -0.44% | -1.82% | 19.98% | |
| 259 |
POT
PotCoin |
POT | $38,890,015 | $0.177253 | 219,404,317 | $354,768 | -0.81% | -3.94% | 21.55% | |
| 260 |
QBT
Qbao |
QBT | $38,853,972 | $0.594539 | 65,351,403 * | $5,826,238 | -0.26% | -9.12% | 8.54% | |
| 261 |
ECA
Electra |
ECA | $38,728,885 | $0.001676 | 23,105,527,640 | $85,851 | -1.87% | -9.05% | -23.60% | |
| 262 |
DIME
Dimecoin |
DIME | $38,551,765 | $0.000072 | 539,096,740,560 | $147,696 | 0.16% | -11.92% | 26.49% | |
| 263 |
GTC
Game.com |
GTC | $38,330,162 | $0.127767 | 300,000,000 * | $2,107,109 | -0.71% | -5.45% | 75.36% | |
| 264 |
SIB
SIBCoin |
SIB | $38,304,109 | $2.34 | 16,374,055 | $266,555 | 1.40% | 2.38% | 26.08% | |
| 265 |
YOYOW
YOYOW |
YOYOW | $38,024,219 | $0.164297 | 231,436,247 * | $3,334,598 | -0.97% | -4.71% | 6.44% | |
| 266 |
BCC
BitConnect |
BCC | $37,541,537 | $4.07 | 9,234,290 | $183,585 | -0.75% | -3.65% | 82.74% | |
| 267 |
RVR
RevolutionVR |
RVR | $37,397,944 | $0.178085 | 210,000,000 * | $4,576,857 | -0.30% | 5.21% | 19.23% | |
| 268 |
CFI
Cofound.it |
CFI | $37,324,706 | $0.114845 | 325,000,000 * | $525,983 | -0.88% | -2.81% | 16.33% | |
| 269 |
BITCNY
bitCNY |
BITCNY | $37,298,476 | $0.161109 | 231,511,104 * | $27,699,751 | -0.38% | -2.37% | -4.37% | |
| 270 |
XSH
SHIELD |
XSH | $37,098,884 | $0.077014 | 481,719,186 | $207,183 | 0.11% | 20.74% | 50.51% | |
| 271 |
SHIFT
Shift |
SHIFT | $36,540,893 | $3.11 | 11,730,759 * | $254,439 | -0.76% | -1.75% | 8.01% | |
| 272 |
TAU
Lamden |
TAU | $36,272,800 | $0.255055 | 142,215,728 * | $425,013 | -0.17% | -0.85% | 17.89% | |
| 273 |
CV
carVertical |
CV | $36,257,884 | $0.007011 | 5,171,589,622 * | $382,163 | -0.90% | -6.13% | -8.35% | |
| 274 |
DLT
Agrello |
DLT | $36,205,164 | $0.421094 | 85,978,873 * | $1,351,789 | -0.66% | -6.54% | 44.31% | |
| 275 |
XSPEC
Spectrecoin |
XSPEC | $35,424,233 | $1.70 | 20,785,264 * | $114,261 | -0.46% | 1.83% | 3.74% | |
| 276 |
WRC
Worldcore |
WRC | $35,285,806 | $0.201507 | 175,109,299 * | $2,179,658 | -0.75% | -7.48% | 30.44% | |
| 277 |
CHSB
SwissBorg |
CHSB | $35,215,037 | $0.061156 | 575,821,133 * | $380,145 | -1.31% | -6.96% | 2.72% | |
| 278 |
FLASH
Flash |
FLASH | $35,157,039 | $0.039063 | 900,000,000 * | $32,666 | -0.53% | 0.33% | 24.41% | |
| 279 |
ZSC
Zeusshield |
ZSC | $34,672,944 | $0.030067 | 1,153,170,765 * | $1,103,349 | -0.41% | 3.94% | 19.08% | |
| 280 |
BLT
Bloom |
BLT | $34,475,062 | $0.873156 | 39,483,258 * | $923,177 | -0.28% | 10.26% | 17.87% | |
| 281 |
ZPT
Zeepin |
ZPT | $34,280,614 | $0.146145 | 234,565,044 * | $7,041,285 | -0.75% | -15.99% | 85.10% | |
| 282 |
TIX
Blocktix |
TIX | $34,178,864 | $0.854472 | 40,000,000 * | $5,754,919 | -0.71% | -5.88% | 13.60% | |
| 283 |
AIT
AICHAIN |
AIT | $33,771,152 | $0.063353 | 533,067,071 * | $146,546 | -0.49% | 2.30% | -10.31% | |
| 284 |
MSP
Mothership |
MSP | $33,357,853 | $0.238270 | 140,000,000 * | $237,207 | -0.60% | 13.67% | 77.69% | |
| 285 |
TRST
WeTrust |
TRST | $33,341,746 | $0.361830 | 92,147,500 * | $459,573 | -0.29% | -5.02% | 7.36% | |
| 286 |
CAT
BitClave |
CAT | $33,287,857 | $0.066391 | 501,394,406 * | $475,724 | -0.40% | 0.92% | 24.45% | |
| 287 |
SNC
SunContract |
SNC | $33,171,560 | $0.290015 | 114,378,947 * | $5,722,840 | -1.01% | 1.30% | 20.31% | |
| 288 |
EVX
Everex |
EVX | $33,015,380 | $2.00 | 16,500,000 * | $2,355,988 | -0.49% | -2.31% | 19.57% | |
| 289 |
IPL
VouchForMe |
IPL | $32,795,227 | $0.163160 | 201,000,000 * | $80,179 | -0.67% | 0.93% | 7.07% | |
| 290 |
BITB
Bean Cash |
BITB | $31,977,463 | $0.013497 | 2,369,270,063 * | $179,662 | -0.50% | -1.47% | 41.03% | |
| 291 |
TIO
Trade Token |
TIO | $31,852,907 | $0.377917 | 84,285,536 * | $671,991 | -0.42% | -3.03% | 13.56% | |
| 292 |
MOT
Olympus Labs |
MOT | $31,826,411 | $0.864690 | 36,806,724 * | $1,795,472 | -0.63% | -1.27% | 31.07% | |
| 293 |
SNOV
Snovian.Space |
SNOV | $31,750,067 | $0.078395 | 405,001,426 * | $1,429,794 | -0.99% | -4.41% | 76.18% | |
| 294 |
BLK
BlackCoin |
BLK | $31,588,126 | $0.411981 | 76,673,732 * | $268,881 | -0.66% | -0.76% | 37.06% | |
| 295 |
LA
LATOKEN |
LA | $31,101,921 | $0.399565 | 77,839,404 * | $773,359 | -0.39% | -6.16% | 18.72% | |
| 296 |
FAIR
FairCoin |
FAIR | $30,913,727 | $0.581152 | 53,193,831 * | $7,539 | -0.37% | -0.01% | 20.47% | |
| 297 |
UNO
Unobtanium |
UNO | $30,876,668 | $155.76 | 198,232 | $55,579 | -0.22% | -0.27% | 14.48% | |
| 298 |
PHR
Phore |
PHR | $30,583,990 | $3.60 | 8,505,253 * | $69,111 | -0.77% | -4.16% | 20.68% | |
| 299 |
SOAR
Soarcoin |
SOAR | $30,251,969 | $0.030614 | 988,181,611 * | $42,582 | -0.29% | 2.38% | 38.83% | |
| 300 |
AURA
Aurora DAO |
AURA | $29,601,062 | $0.296011 | 100,000,000 * | $124,795 | 2.11% | 3.02% | 36.04% | |
| 301 |
NLC2
NoLimitCoin |
NLC2 | $29,432,949 | $0.143203 | 205,532,856 * | $36,860 | -0.70% | -0.59% | 22.32% | |
| 302 |
BDG
BitDegree |
BDG | $29,411,289 | $0.084409 | 348,439,198 * | $271,074 | -0.60% | -5.71% | -20.97% | |
| 303 |
AMP
HyperSpace |
AMP | $29,363,848 | $0.356980 | 82,256,324 * | $339,806 | -0.67% | 0.08% | 4.76% | |
| 304 |
PRO
Propy |
PRO | $29,233,599 | $1.75 | 16,685,940 * | $12,537,859 | -0.73% | 0.78% | 23.66% | |
| 305 |
BPT
Blockport |
BPT | $28,937,854 | $0.578795 | 49,996,745 * | $2,949,584 | -0.66% | 33.26% | 115.44% | |
| 306 |
POSW
PoSW Coin |
POSW | $28,876,744 | $0.654801 | 44,100,000 * | $135,539 | -0.69% | -6.41% | 10.13% | |
| 307 |
WCT
Waves Communi... |
WCT | $28,700,739 | $2.88 | 9,973,579 * | $545,277 | -0.37% | 8.77% | 67.22% | |
| 308 |
XEL
XEL |
XEL | $28,643,385 | $0.320428 | 89,390,937 * | $175,813 | -0.47% | -0.27% | 22.37% | |
| 309 |
MDA
Moeda Loyalty... |
MDA | $28,551,330 | $1.45 | 19,628,888 * | $2,040,070 | -0.29% | -2.75% | 17.50% | |
| 310 |
LEO
LEOcoin |
LEO | $28,418,217 | $0.289434 | 98,185,453 * | $7,244 | -0.11% | 1.23% | 5.95% | |
| 311 |
VRC
VeriCoin |
VRC | $28,287,345 | $0.918291 | 30,804,332 | $583,714 | -0.52% | -3.45% | 7.32% | |
| 312 |
NMR
Numeraire |
NMR | $28,274,738 | $21.90 | 1,291,047 * | $167,527 | -0.61% | -1.29% | 27.12% | |
| 313 |
PASC
Pascal Coin |
PASC | $28,214,935 | $1.57 | 17,968,963 | $163,173 | 0.93% | -3.53% | 8.07% | |
| 314 |
MINT
MintCoin |
MINT | $28,202,427 | $0.001130 | 24,947,260,808 * | $176,063 | -0.61% | 1.26% | 99.26% | |
| 315 |
EXP
Expanse |
EXP | $28,115,128 | $3.56 | 7,906,397 | $681,918 | -0.69% | 4.98% | 30.67% | |
| 316 |
GRC
GridCoin |
GRC | $28,108,558 | $0.072015 | 390,312,753 | $58,114 | -0.37% | 1.93% | 21.43% | |
| 317 |
DRT
DomRaider |
DRT | $28,041,079 | $0.047407 | 591,500,000 * | $2,205 | -0.40% | -0.40% | 19.63% | |
| 318 |
IXT
IXT |
IXT | $27,776,966 | $0.776352 | 35,778,844 * | $423,856 | -1.07% | -10.53% | -2.50% | |
| 319 |
GUP
Matchpool |
GUP | $26,835,172 | $0.357802 | 75,000,000 * | $4,404,853 | -0.18% | -2.61% | 7.85% | |
| 320 |
ORME
Ormeus Coin |
ORME | $26,614,989 | $1.56 | 17,029,321 * | $3,480,686 | -0.46% | -3.00% | 2.51% | |
| 321 |
HOT
Hydro Protocol |
HOT | $26,590,174 | $0.115917 | 229,389,301 * | $285,931 | -1.00% | -11.92% | 60.09% | |
| 322 |
OTN
Open Trading ... |
OTN | $26,393,285 | $7.35 | 3,592,379 * | $84,439 | -0.69% | -1.95% | 15.16% | |
| 323 |
ART
Maecenas |
ART | $26,174,146 | $0.868127 | 30,150,150 * | $2,109 | -0.75% | -8.20% | -3.97% | |
| 324 |
QUN
QunQun |
QUN | $26,156,464 | $0.074868 | 349,367,127 * | $10,450,164 | -0.66% | -2.22% | 15.82% | |
| 325 |
KRM
Karma |
KRM | $25,946,699 | $0.025807 | 1,005,414,013 * | $57,965 | -0.95% | -2.96% | -10.01% | |
| 326 |
MYB
MyBit |
MYB | $25,898,474 | $9.25 | 2,799,476 * | $16,087 | -1.27% | -1.21% | 27.13% | |
| 327 |
UQC
Uquid Coin |
UQC | $25,869,925 | $2.59 | 10,000,000 * | $106,051 | 0.08% | 4.25% | 40.92% | |
| 328 |
PRG
Paragon |
PRG | $25,762,591 | $0.396734 | 64,936,615 * | $307,717 | -1.11% | 0.60% | 57.90% | |
| 329 |
ARN
Aeron |
ARN | $25,595,186 | $1.97 | 13,000,000 * | $1,667,135 | -0.63% | -2.49% | 33.02% | |
| 330 |
RVT
Rivetz |
RVT | $25,494,149 | $0.971410 | 26,244,468 * | $24,524 | -0.97% | -9.23% | 76.79% | |
| 331 |
BOT
Bodhi |
BOT | $25,083,032 | $0.627076 | 40,000,000 * | $1,154,076 | -0.71% | 1.31% | 18.11% | |
| 332 |
CAN
CanYaCoin |
CAN | $24,421,891 | $0.637544 | 38,306,217 * | $102,884 | -0.62% | -4.76% | 12.52% | |
| 333 |
PPY
Peerplays |
PPY | $24,258,951 | $6.13 | 3,955,335 * | $24,764 | -0.84% | -12.20% | 18.21% | |
| 334 |
RADS
Radium |
RADS | $24,083,125 | $6.97 | 3,453,809 * | $188,576 | -0.73% | -0.35% | 20.42% | |
| 335 |
OMNI
Omni |
OMNI | $24,043,518 | $42.89 | 560,615 * | $146,068 | -0.68% | -2.59% | 30.80% |