Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Xếp hạng
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Công Cụ
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
Trends
Vốn Hóa Thị Trường
Các loại tiền điện tử
Trao đổi
Biểu Đồ Vốn Hóa Toàn Bộ Thị Trường

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Xem Nhanh Lịch Sử Thị Trường

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Danh sách theo dõi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Thư thông báo

Articles & interviews for the crypto & blockchain community
Lịch Sự kiện

A full list of crypto & blockchain events from around the world
Thuật ngữ Tiền điện tử

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Nghề nghiệp

Discover your next career! Build the future of crypto data with us
Câu hỏi thường gặp

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 18, tháng 02, năm 2018

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin 		BTC $178,040,051,534 $10551.76 16,873,012 $8,744,008,704 -1.33% -4.89% 25.98%
2 Ethereum ETH
Ethereum 		ETH $90,267,837,295 $923.92 97,700,783 $2,567,288,320 -0.35% -5.17% 10.27%
3 XRP XRP
XRP 		XRP $43,708,327,735 $1.12 39,009,215,838 * $1,113,651,968 -1.17% -6.90% 7.46%
4 Bitcoin Cash BCH
Bitcoin Cash 		BCH $25,249,628,749 $1487.46 16,974,988 $907,872,832 -1.03% -5.71% 18.57%
5 Litecoin LTC
Litecoin 		LTC $11,925,651,798 $215.74 55,278,908 $1,011,115,200 -0.69% -6.32% 40.58%
6 Cardano ADA
Cardano 		ADA $9,997,956,709 $0.385618 25,927,070,538 $251,314,464 -1.36% -8.14% 1.51%
7 Stellar XLM
Stellar 		XLM $8,317,771,048 $0.450399 18,467,547,183 * $74,452,048 -0.77% -6.29% 17.37%
8 NEO NEO
NEO 		NEO $8,279,431,038 $127.38 65,000,000 * $207,624,384 -1.04% -7.06% 16.00%
9 EOS EOS
EOS 		EOS $6,359,355,552 $9.38 678,107,968 * $353,808,128 -1.38% -7.51% 7.06%
10 IOTA MIOTA
IOTA 		MIOTA $5,508,448,816 $1.98 2,779,530,283 * $43,653,760 -2.85% -9.73% 12.08%
11 Dash DASH
Dash 		DASH $5,440,153,558 $689.28 7,892,482 $96,752,632 -1.05% -7.11% 14.50%
12 NEM XEM
NEM 		XEM $4,773,664,712 $0.530407 8,999,999,999 * $95,781,272 -1.17% -10.54% -1.98%
13 Monero XMR
Monero 		XMR $4,722,970,237 $300.12 15,737,039 $68,135,112 -1.11% -7.70% 26.46%
14 Lisk LSK
Lisk 		LSK $3,509,431,894 $29.69 118,210,620 * $120,072,208 -0.04% -8.66% 13.15%
15 Ethereum Classic ETC
Ethereum Classic 		ETC $3,486,467,843 $34.88 99,956,136 $456,828,832 0.64% -0.43% 37.87%
16 TRON TRX
TRON 		TRX $3,261,493,023 $0.049606 65,748,192,475 $195,042,592 -1.41% -9.26% 12.05%
17 Vechain [Token] VEN
Vechain [Token] 		VEN $2,542,406,663 $5.35 474,835,442 * $49,595,600 -1.80% -10.50% 28.18%
18 Qtum QTUM
Qtum 		QTUM $2,308,232,483 $31.24 73,891,672 * $181,069,968 -1.62% -6.80% 8.03%
19 Tether USDT
Tether 		USDT $2,228,652,036 $1.01 2,217,140,814 * $3,124,180,224 0.10% 0.16% 0.29%
20 Bitcoin Gold BTG
Bitcoin Gold 		BTG $2,209,607,199 $131.27 16,832,486 $65,481,308 -2.28% -8.93% 1.31%
21 ICON ICX
ICON 		ICX $1,819,686,439 $4.71 385,942,514 * $48,768,396 -1.73% -12.08% 16.95%
22 OmiseGO OMG
OmiseGO 		OMG $1,699,553,219 $16.66 102,042,552 * $42,287,756 -1.79% -8.89% 35.53%
23 Zcash ZEC
Zcash 		ZEC $1,492,359,923 $451.02 3,308,844 $75,407,704 -1.68% -8.18% -1.00%
24 Nano NANO
Nano 		NANO $1,151,767,721 $8.64 133,248,289 * $23,568,500 -1.82% -9.41% -1.00%
25 Verge XVG
Verge 		XVG $1,105,546,055 $0.075660 14,611,999,867 $111,773,664 -1.98% -14.74% 41.84%
26 Steem STEEM
Steem 		STEEM $1,070,689,274 $4.29 249,459,940 * $17,560,502 -0.96% -7.27% 5.22%
27 Binance Coin BNB
Binance Coin 		BNB $1,059,687,171 $10.70 99,014,000 * $62,044,652 -1.10% -8.37% 19.25%
28 Bytecoin BCN
Bytecoin 		BCN $1,015,481,230 $0.005527 183,736,109,017 $1,074,360 -1.06% -7.69% 22.31%
29 Populous PPT
Populous 		PPT $1,000,699,943 $27.04 37,004,027 * $5,377,529 -1.48% -11.22% 7.41%
30 Stratis STRAT
Stratis 		STRAT $914,812,111 $9.26 98,744,910 * $14,139,388 -2.31% -4.82% 27.72%
31 Siacoin SC
Siacoin 		SC $913,993,937 $0.028062 32,570,945,055 $36,405,388 -0.87% -7.91% 21.31%
32 RChain RHOC
RChain 		RHOC $800,136,783 $2.23 358,732,436 * $914,941 -0.10% -2.61% 48.15%
33 Waves WAVES
Waves 		WAVES $753,906,918 $7.54 100,000,000 * $40,081,328 -2.13% -3.33% 33.54%
34 Status SNT
Status 		SNT $746,472,018 $0.215092 3,470,483,788 * $54,670,476 -0.95% -7.40% -2.82%
35 Dogecoin DOGE
Dogecoin 		DOGE $727,588,842 $0.006424 113,252,366,415 $15,291,519 -1.68% -8.95% 26.02%
36 BitShares BTS
BitShares 		BTS $671,710,690 $0.257463 2,608,960,000 * $17,434,066 -1.62% -8.71% 5.39%
37 Maker MKR
Maker 		MKR $666,194,532 $1077.59 618,228 * $1,327,249 -0.80% -6.80% 5.19%
38 DigixDAO DGD
DigixDAO 		DGD $643,655,334 $321.83 2,000,000 * $101,792,688 -2.76% 21.95% 36.93%
39 Waltonchain WTC
Waltonchain 		WTC $599,816,772 $24.09 24,898,178 * $7,406,649 -2.18% -10.52% 14.61%
40 Aeternity AE
Aeternity 		AE $597,912,750 $2.57 233,020,472 * $3,565,097 -0.52% -4.27% -1.74%
41 Augur REP
Augur 		REP $595,559,212 $54.14 11,000,000 * $17,414,880 -1.61% -4.03% 5.43%
42 ZClassic ZCL
ZClassic 		ZCL $594,439,589 $177.80 3,343,288 $15,606,398 -3.17% -4.25% 82.64%
43 0x ZRX
0x 		ZRX $592,801,890 $1.16 510,571,141 * $10,089,228 -0.55% -9.56% 13.46%
44 Revain R
Revain 		R $582,450,969 $3.16 184,450,000 * $29,905,730 -2.00% -22.32% 24.54%
45 Decred DCR
Decred 		DCR $576,136,294 $84.94 6,782,954 $1,290,072 -1.83% -12.04% 17.49%
46 Veritaseum VERI
Veritaseum 		VERI $556,949,311 $273.46 2,036,645 * $362,683 3.05% -7.94% 2.15%
47 HyperCash HC
HyperCash 		HC $522,892,832 $12.26 42,640,968 $76,226,104 -1.00% -8.00% 2.99%
48 Komodo KMD
Komodo 		KMD $517,836,172 $5.01 103,413,934 $5,638,758 -1.08% -8.77% 23.10%
49 Electroneum ETN
Electroneum 		ETN $514,580,142 $0.083055 6,195,635,401 $2,363,228 -1.67% -6.23% 26.49%
50 KuCoin Shares KCS
KuCoin Shares 		KCS $498,459,834 $5.47 91,043,076 * $1,571,019 0.32% -5.47% 1.50%
51 Ardor ARDR
Ardor 		ARDR $482,279,867 $0.482763 998,999,495 * $8,346,992 -1.31% -9.18% -5.37%
52 Ark ARK
Ark 		ARK $470,288,366 $4.67 100,722,544 * $3,792,093 -0.63% -8.13% 18.33%
53 Gas GAS
Gas 		GAS $442,355,640 $45.37 9,750,356 * $4,970,225 -2.03% -6.43% 14.58%
54 Dragonchain DRGN
Dragonchain 		DRGN $430,774,993 $1.81 238,421,940 * $2,108,839 -0.54% -9.53% 25.64%
55 DigiByte DGB
DigiByte 		DGB $427,410,216 $0.043341 9,861,538,358 $4,765,930 -1.47% -10.90% 25.21%
56 Obyte GBYTE
Obyte 		GBYTE $427,198,985 $662.10 645,222 * $917,713 0.10% -7.58% 32.03%
57 Basic Attention Token BAT
Basic Attenti... 		BAT $424,600,005 $0.424600 1,000,000,000 * $4,917,400 -1.87% -10.97% 23.13%
58 Zilliqa ZIL
Zilliqa 		ZIL $418,868,258 $0.064330 6,511,228,178 * $13,177,107 -2.47% -9.48% 24.45%
59 Loopring LRC
Loopring 		LRC $381,087,665 $0.679050 561,207,249 * $2,096,689 -2.07% -11.19% 7.82%
60 Golem GNT
Golem 		GNT $371,859,406 $0.445735 834,262,000 * $8,624,301 -0.54% -5.93% 30.91%
61 aelf ELF
aelf 		ELF $369,908,184 $1.48 250,000,000 * $25,955,370 -1.75% -0.38% 26.12%
62 Bytom BTM
Bytom 		BTM $363,306,981 $0.368092 987,000,000 $16,465,288 -1.51% -7.84% 0.78%
63 Syscoin SYS
Syscoin 		SYS $362,823,408 $0.683223 531,046,777 $3,783,112 -1.51% -5.20% 33.02%
64 Kyber Network KNC
Kyber Network 		KNC $345,828,832 $2.58 134,132,697 * $5,362,449 -2.39% -11.28% -9.98%
65 QASH QASH
QASH 		QASH $340,562,472 $0.973036 350,000,000 * $5,162,378 -1.26% -8.28% 12.96%
66 PIVX PIVX
PIVX 		PIVX $334,713,767 $6.02 55,606,760 * $4,784,127 -1.13% -9.44% 6.45%
67 Polymath POLY
Polymath 		POLY $334,489,654 $1.40 239,570,250 * $6,227,696 2.39% 18.53% 83.60%
68 Cryptonex CNX
Cryptonex 		CNX $334,266,874 $7.41 45,123,470 $220,972 -1.69% -4.24% 13.84%
69 Bitcore BTX
Bitcore 		BTX $332,403,491 $29.25 11,362,467 $1,080,836 -0.64% -7.59% 11.82%
70 MonaCoin MONA
MonaCoin 		MONA $326,398,362 $5.67 57,519,125 $9,631,402 -2.26% -13.74% 44.58%
71 Dentacoin DCN
Dentacoin 		DCN $325,965,304 $0.001002 325,226,613,094 * $461,625 0.06% -7.15% -7.66%
72 IOST IOST
IOST 		IOST $312,510,328 $0.045997 6,794,109,922 * $60,928,304 -2.58% -13.19% 24.51%
73 Nebulas NAS
Nebulas 		NAS $311,919,090 $8.79 35,500,000 * $8,856,730 -1.52% -8.86% 5.19%
74 Aion AION
Aion 		AION $301,651,904 $3.39 89,090,430 $9,934,799 -1.39% -14.25% 18.58%
75 Ethos ETHOS
Ethos 		ETHOS $296,189,204 $3.91 75,803,630 * $1,433,229 -1.54% -9.06% 0.69%
76 Factom FCT
Factom 		FCT $283,630,682 $32.43 8,745,102 * $1,711,765 -1.62% -9.34% 22.09%
77 GXChain GXC
GXChain 		GXC $279,096,022 $4.65 60,000,000 * $8,577,664 -1.10% -6.85% -1.76%
78 Power Ledger POWR
Power Ledger 		POWR $277,711,355 $0.763284 363,837,589 * $9,726,513 -2.37% -10.10% 4.78%
79 Zcoin XZC
Zcoin 		XZC $269,858,603 $65.27 4,134,334 $10,359,193 -1.10% -4.14% 24.40%
81 Dent DENT
Dent 		DENT $263,865,264 $0.024858 10,614,760,961 * $2,216,379 -0.62% -5.38% 5.34%
82 FunFair FUN
FunFair 		FUN $263,288,151 $0.058461 4,503,688,789 * $4,457,383 -1.66% -11.63% 9.02%
83 Pillar PLR
Pillar 		PLR $260,908,155 $1.15 227,384,800 * $244,821 2.03% -12.57% -4.57%
84 SALT SALT
SALT 		SALT $252,014,625 $4.71 53,560,128 * $5,161,317 -2.48% -12.09% 14.83%
85 Cindicator CND
Cindicator 		CND $246,382,228 $0.170392 1,445,976,590 * $3,916,683 -1.61% -10.21% 0.75%
86 Nxt NXT
Nxt 		NXT $245,447,484 $0.245693 998,999,942 * $9,191,962 -2.45% -8.43% 32.00%
87 Enigma ENG
Enigma 		ENG $226,771,367 $3.03 74,836,171 * $3,798,368 -0.17% -11.04% 8.77%
88 Particl PART
Particl 		PART $225,401,392 $25.40 8,875,034 * $291,300 -1.86% -7.03% 10.24%
89 Kin KIN
Kin 		KIN $222,935,985 $0.000295 756,097,560,976 * $562,187 -0.03% -18.47% 11.38%
90 ReddCoin RDD
ReddCoin 		RDD $216,225,072 $0.007519 28,755,269,577 * $1,599,691 -0.78% -9.17% 19.51%
91 Bancor BNT
Bancor 		BNT $213,869,382 $5.47 39,118,169 * $22,189,110 -0.76% -7.08% 8.82%
92 Neblio NEBL
Neblio 		NEBL $207,523,667 $16.18 12,829,379 * $5,277,616 -2.76% -8.12% 39.42%
93 TenX PAY
TenX 		PAY $206,935,085 $1.98 104,661,310 * $2,494,377 -1.49% -7.67% 9.04%
94 MaidSafeCoin MAID
MaidSafeCoin 		MAID $204,369,372 $0.451593 452,552,412 * $4,558,603 0.19% -13.78% 8.07%
95 Blocknet BLOCK
Blocknet 		BLOCK $202,588,394 $40.35 5,020,628 * $655,874 -0.41% -6.43% 47.41%
96 Request REQ
Request 		REQ $200,248,299 $0.312174 641,462,769 * $3,013,717 -1.33% -10.32% 17.62%
97 SmartCash SMART
SmartCash 		SMART $198,108,155 $0.277161 714,777,670 $213,243 -0.85% -10.97% -12.21%
98 Quantstamp QSP
Quantstamp 		QSP $197,285,193 $0.319586 617,314,171 * $5,307,774 -2.07% -12.89% 9.80%
99 Vertcoin VTC
Vertcoin 		VTC $188,714,492 $4.39 42,991,275 $3,729,913 -0.45% -3.63% 40.27%
100 Ignis IGNIS
Ignis 		IGNIS $183,547,113 $0.241146 761,143,950 * $5,536,295 -0.80% -6.99% 5.33%
101 WAX WAX
WAX 		WAX $183,416,467 $0.372076 492,954,537 * $14,589,086 -1.16% -13.02% 16.62%
102 Emercoin EMC
Emercoin 		EMC $180,887,965 $4.37 41,347,970 $1,026,983 -2.52% -1.95% 12.84%
103 GameCredits GAME
GameCredits 		GAME $179,631,400 $2.79 64,355,352 $2,205,803 -1.19% -3.83% 24.23%
104 Santiment Network Token SAN
Santiment Net... 		SAN $179,422,288 $2.86 62,660,371 * $14,994,656 -6.82% -9.01% 73.38%
105 Iconomi ICN
Iconomi 		ICN $178,396,116 $1.79 99,735,687 * $1,401,576 -0.96% -6.61% 13.34%
106 Gnosis GNO
Gnosis 		GNO $172,596,300 $156.25 1,104,590 * $674,286 -1.51% -8.21% 12.39%
107 DigitalNote XDN
DigitalNote 		XDN $167,304,567 $0.024261 6,895,930,944 $9,966,036 -2.49% -8.17% 17.71%
108 Raiden Network Token RDN
Raiden Networ... 		RDN $166,941,109 $3.33 50,148,936 * $4,987,072 -1.09% -1.65% 27.95%
109 SingularityNET AGI
SingularityNET 		AGI $165,864,328 $0.364095 455,552,782 * $958,446 1.47% -6.78% -6.32%
110 Po.et POE
Po.et 		POE $163,755,164 $0.073873 2,216,707,776 * $6,665,627 -2.51% -13.93% 16.58%
111 Experience Points XP
Experience Po... 		XP $160,867,556 $0.000749 214,724,646,472 $435,777 -1.64% -13.69% -12.80%
112 Storm STORM
Storm 		STORM $157,781,869 $0.038627 4,084,706,883 * $1,750,902 -1.21% -1.44% -4.18%
113 SuperNET UNITY
SuperNET 		UNITY $155,329,329 $190.34 816,061 * $1,768 -0.48% -4.90% 27.91%
114 Substratum SUB
Substratum 		SUB $152,169,944 $0.673046 226,091,449 * $2,151,533 -2.25% -14.00% 0.94%
115 Storj STORJ
Storj 		STORJ $149,635,960 $1.12 133,425,493 * $6,425,507 -1.26% -8.22% 15.97%
116 BitcoinDark BTCD
BitcoinDark 		BTCD $148,640,830 $115.33 1,288,862 $46,579 -1.13% -8.59% 14.23%
117 Enjin Coin ENJ
Enjin Coin 		ENJ $147,841,760 $0.195508 756,192,535 * $4,906,843 -2.11% -10.47% 38.58%
118 Civic CVC
Civic 		CVC $146,167,712 $0.426518 342,699,966 * $4,995,111 -1.41% -9.31% 1.44%
119 BridgeCoin BCO
BridgeCoin 		BCO $141,730,212 $5.25 27,000,000 * $66,413 -0.52% -3.65% 57.75%
120 Skycoin SKY
Skycoin 		SKY $139,723,493 $18.75 7,452,376 * $744,701 -10.05% -15.33% 6.01%
121 Horizen ZEN
Horizen 		ZEN $138,881,782 $42.77 3,247,138 $895,662 -1.78% -6.98% 19.15%
122 Nexus NXS
Nexus 		NXS $137,601,500 $2.47 55,691,734 $2,008,561 -1.39% -12.50% -13.63%
123 BLOCKv VEE
BLOCKv 		VEE $137,395,727 $0.091905 1,494,971,209 * $5,053,319 -2.83% -15.47% 36.88%
124 Achain ACT
Achain 		ACT $135,558,915 $0.451863 300,000,000 * $11,781,168 -4.55% -7.37% 15.60%
125 High Performance Blockchain HPB
High Performa... 		HPB $133,332,154 $6.00 22,216,600 * $5,180,264 -2.26% -7.28% 1.10%
126 Decentraland MANA
Decentraland 		MANA $132,901,171 $0.126555 1,050,141,509 * $9,760,520 -1.03% -9.35% 5.07%
127 Bibox Token BIX
Bibox Token 		BIX $128,797,448 $1.22 105,378,066 * $62,589,920 -1.06% -3.13% 39.36%
128 ETHLend LEND
ETHLend 		LEND $126,792,011 $0.118123 1,073,394,143 * $9,626,023 -0.58% -13.27% 43.00%
129 Time New Bank TNB
Time New Bank 		TNB $125,231,443 $0.076753 1,631,622,325 * $15,181,875 -1.30% -9.60% 6.76%
130 UNIVERSAL CASH UCASH
UNIVERSAL CASH 		UCASH $124,787,919 $0.084574 1,475,488,242 * $1,138,628 -9.47% -30.17% -32.59%
131 NULS NULS
NULS 		NULS $123,873,529 $3.10 40,000,000 $4,518,260 -1.68% -11.07% 29.22%
132 NavCoin NAV
NavCoin 		NAV $122,164,489 $1.96 62,451,252 * $680,786 -0.88% -7.56% 1.45%
133 Aragon ANT
Aragon 		ANT $121,565,803 $4.56 26,682,142 * $436,404 -2.79% -9.82% 6.75%
134 MediBloc [QRC20] MED
MediBloc [QRC20] 		MED $121,496,636 $0.040958 2,966,384,100 * $1,536,479 -0.81% -7.60% 4.46%
135 Red Pulse Phoenix PHX
Red Pulse Pho... 		PHX $120,163,049 $0.221153 543,348,500 * $4,929,488 -1.78% -11.31% 8.89%
136 DEW DEW
DEW 		DEW $119,503,985 $1.16 103,244,553 * $293,297 -1.89% -10.06% 0.33%
137 iExec RLC RLC
iExec RLC 		RLC $119,346,421 $1.51 79,070,793 * $10,542,564 -2.24% 1.71% 13.59%
138 SophiaTX SPHTX
SophiaTX 		SPHTX $119,331,148 $0.629184 189,660,318 * $159,994 1.24% -3.55% 35.33%
139 Ubiq UBQ
Ubiq 		UBQ $117,982,241 $2.97 39,676,486 $1,026,182 -5.00% -5.70% 14.32%
140 PayPie PPP
PayPie 		PPP $116,846,328 $1.42 82,500,000 * $260,012 4.71% -2.39% -4.72%
141 Crypto.com MCO
Crypto.com 		MCO $115,026,058 $8.72 13,195,542 * $3,402,316 -2.72% -11.10% 16.50%
142 Dynamic Trading Rights DTR
Dynamic Tradi... 		DTR $111,676,732 $0.094138 1,186,310,945 * $61,932 -1.04% -7.34% -7.87%
143 MediShares MDS
MediShares 		MDS $109,669,253 $0.227288 482,511,957 * $3,262,765 -1.39% -5.18% 30.31%
144 HTMLCOIN HTML
HTMLCOIN 		HTML $108,585,171 $0.001659 65,460,292,498 $696,387 -1.00% 2.08% 3.73%
145 Telcoin TEL
Telcoin 		TEL $107,507,426 $0.004098 26,231,557,203 * $738,735 -1.20% -6.70% 18.40%
146 Bluzelle BLZ
Bluzelle 		BLZ $105,494,864 $0.639363 165,000,000 * $4,406,327 1.47% -3.89% -1.34%
147 SONM SNM
SONM 		SNM $102,609,393 $0.285343 359,600,000 * $17,457,408 0.18% 10.40% 30.34%
148 Ink INK
Ink 		INK $101,578,645 $0.218962 463,910,527 * $20,836,278 -0.26% -4.35% 0.99%
149 Genesis Vision GVT
Genesis Vision 		GVT $100,245,927 $26.90 3,726,781 * $59,437,864 -2.49% -10.24% 87.43%
150 IoT Chain ITC
IoT Chain 		ITC $99,913,916 $2.61 38,327,425 * $9,680,031 -0.91% -7.95% 14.22%
151 Peercoin PPC
Peercoin 		PPC $98,827,602 $4.01 24,623,674 $886,412 -1.38% -9.61% 15.91%
152 VIBE VIBE
VIBE 		VIBE $96,972,958 $0.485101 199,902,472 * $4,946,471 -2.24% -11.44% 11.67%
153 THETA THETA
THETA 		THETA $96,891,077 $0.166218 582,916,565 * $15,312,969 -1.24% -1.63% 37.34%
154 Agoras Tokens AGRS
Agoras Tokens 		AGRS $96,523,955 $2.30 42,000,000 * $329,320 -0.67% -9.50% 1.23%
155 DeepBrain Chain DBC
DeepBrain Chain 		DBC $95,632,198 $0.106258 900,000,000 * $2,496,979 -0.77% -13.36% 19.66%
156 Metal MTL
Metal 		MTL $93,901,319 $4.87 19,300,994 * $18,687,950 0.98% -2.16% 26.99%
157 Wagerr WGR
Wagerr 		WGR $93,650,290 $0.511750 183,000,000 * $448,048 -3.64% -2.65% 55.15%
158 AirSwap AST
AirSwap 		AST $92,238,352 $0.614922 150,000,000 * $3,299,883 -0.53% -10.40% 12.00%
159 CRYPTO20 C20
CRYPTO20 		C20 $91,423,930 $2.32 39,335,007 * $5,185,808 -1.34% -5.41% 0.21%
160 Ambrosus AMB
Ambrosus 		AMB $90,758,303 $0.627690 144,590,975 * $1,566,279 3.13% -0.41% 18.99%
161 Asch XAS
Asch 		XAS $90,022,787 $0.970064 92,800,841 * $804,252 -3.49% -8.37% 6.68%
162 Eidoo EDO
Eidoo 		EDO $88,890,009 $3.04 29,261,461 * $12,409,422 -1.92% -2.82% 57.50%
163 XTRABYTES XBY
XTRABYTES 		XBY $88,835,147 $0.206593 430,000,000 * $175,137 -1.58% -9.63% 6.65%
164 Oyster PRL
Oyster 		PRL $88,708,349 $1.25 70,766,926 * $1,292,241 -0.17% -6.62% 31.31%
165 Einsteinium EMC2
Einsteinium 		EMC2 $87,901,806 $0.406021 216,495,506 $3,478,553 -0.75% -7.40% 2.17%
166 SIRIN LABS Token SRN
SIRIN LABS Token 		SRN $87,773,751 $0.887146 98,939,459 * $21,695,752 -0.51% -17.65% -14.42%
167 Ripio Credit Network RCN
Ripio Credit ... 		RCN $87,617,915 $0.178618 490,533,009 * $3,236,077 -0.95% -11.02% -0.38%
168 OST OST
OST 		OST $86,945,600 $0.318611 272,889,439 * $3,381,592 -0.59% -12.99% 18.67%
169 AppCoins APPC
AppCoins 		APPC $85,618,015 $0.855715 100,054,312 * $14,679,384 -3.06% -13.71% 39.74%
170 CyberMiles CMT
CyberMiles 		CMT $85,213,126 $0.190865 446,457,559 * $7,172,183 -1.03% -6.90% 5.85%
171 Melon MLN
Melon 		MLN $84,522,305 $141.01 599,400 * $268,686 -1.06% -5.91% 32.92%
172 Jibrel Network JNT
Jibrel Network 		JNT $83,941,627 $0.559611 150,000,000 * $13,894,369 -1.05% -8.06% -4.81%
173 Tael WABI
Tael 		WABI $83,658,444 $1.85 45,248,033 * $1,779,756 -1.13% -10.43% 22.98%
174 AdEx ADX
AdEx 		ADX $83,567,973 $1.39 60,248,315 * $15,231,154 -1.14% -10.30% 9.84%
175 Streamr DATAcoin DATA
Streamr DATAcoin 		DATA $81,004,615 $0.119625 677,154,514 * $664,485 -2.75% -11.25% 33.58%
176 SingularDTV SNGLS
SingularDTV 		SNGLS $80,443,820 $0.134073 600,000,000 * $2,457,419 -2.04% -10.73% -5.88%
177 Insolar INS
Insolar 		INS $79,925,186 $2.84 28,100,339 * $19,647,916 -2.29% -8.02% 32.22%
178 Viacoin VIA
Viacoin 		VIA $76,960,655 $3.35 22,985,040 $887,932 -1.23% -9.50% 16.95%
179 PACcoin $PAC
PACcoin 		$PAC $76,804,969 $0.000030 2,568,973,866,070 $271,534 9.47% -12.13% -5.71%
180 Metaverse ETP ETP
Metaverse ETP 		ETP $75,604,890 $2.02 37,371,259 $3,171,666 -0.73% -12.30% 41.36%
181 Gifto GTO
Gifto 		GTO $75,502,575 $0.478284 157,861,327 * $43,127,808 -7.30% -16.87% 22.92%
182 Cobinhood COB
Cobinhood 		COB $75,421,219 $0.210571 358,174,328 * $476,996 -1.17% -11.61% -17.31%
183 BitBay BAY
BitBay 		BAY $75,366,875 $0.074623 1,009,962,646 * $923,999 -1.36% -11.76% 5.77%
184 Bread BRD
Bread 		BRD $75,262,054 $1.01 74,388,400 * $8,148,377 -1.77% -11.25% 26.28%
185 Etherparty FUEL
Etherparty 		FUEL $74,822,448 $0.154225 485,151,253 * $5,066,645 -0.38% -11.88% 37.28%
186 Counterparty XCP
Counterparty 		XCP $74,546,255 $28.48 2,617,158 * $1,276,308 -3.58% -19.51% 0.61%
187 Burst BURST
Burst 		BURST $71,475,499 $0.039701 1,800,339,818 $9,106,550 -3.25% -2.60% 45.88%
188 MobileGo MGO
MobileGo 		MGO $71,210,948 $0.726428 98,028,877 * $245,536 -1.34% -5.50% 10.26%
189 Pura PURA
Pura 		PURA $70,214,040 $0.406260 172,830,263 $44,806 -0.22% -7.98% 67.08%
190 Edgeless EDG
Edgeless 		EDG $69,035,749 $0.841425 82,046,276 * $662,883 -3.04% -9.87% 2.64%
191 Trinity Network Credit TNC
Trinity Netwo... 		TNC $68,949,819 $0.206849 333,333,333 * $5,580,690 -0.88% -8.52% 0.56%
192 UTRUST UTK
UTRUST 		UTK $67,955,330 $0.254911 266,584,869 * $1,860,941 -0.22% -12.66% -8.11%
193 Wings WINGS
Wings 		WINGS $67,781,176 $0.755573 89,708,333 * $1,844,601 -1.89% -11.28% 21.93%
194 Bottos BTO
Bottos 		BTO $66,454,221 $0.186974 355,419,546 * $1,495,622 -2.25% -8.02% 36.63%
195 Tierion TNT
Tierion 		TNT $66,314,559 $0.154767 428,481,269 * $3,069,354 -1.26% -11.54% 11.19%
196 Triggers TRIG
Triggers 		TRIG $65,659,460 $2.05 32,105,578 * $1,567,394 -1.03% -7.73% 14.50%
197 Quantum Resistant Ledger QRL
Quantum Resis... 		QRL $65,123,358 $1.25 52,000,000 $976,025 -2.94% -10.36% -7.95%
198 SpankChain SPANK
SpankChain 		SPANK $64,568,261 $0.215196 300,043,386 * $556,857 -5.07% -12.98% -18.27%
199 All Sports SOC
All Sports 		SOC $62,106,827 $0.141167 439,951,480 * $3,997,097 -2.29% -8.22% 16.34%
200 Centra CTR
Centra 		CTR $62,061,444 $0.912668 68,000,000 * $1,908,757 -0.92% -11.20% 3.56%
201 Aeon AEON
Aeon 		AEON $61,085,265 $3.94 15,503,504 $281,193 -1.86% 0.51% 30.79%
202 Modum MOD
Modum 		MOD $60,786,853 $3.33 18,266,200 * $882,097 -2.09% -13.41% 3.54%
203 ECC ECC
ECC 		ECC $60,127,070 $0.002405 25,000,000,000 * $287,904 2.77% -11.71% 37.03%
204 Gulden NLG
Gulden 		NLG $59,221,898 $0.150926 392,390,000 $217,917 -0.95% -9.30% -6.04%
205 district0x DNT
district0x 		DNT $58,862,892 $0.098105 600,000,000 * $5,608,285 -3.42% -11.78% 22.57%
206 MinexCoin MNX
MinexCoin 		MNX $58,248,568 $19.42 3,000,000 $116,783 -0.16% -3.05% 17.56%
207 Delphy DPY
Delphy 		DPY $57,151,408 $1.88 30,333,339 * $2,449,550 -0.27% -6.55% 53.05%
208 Blox CDT
Blox 		CDT $56,805,977 $0.087227 651,246,649 * $2,248,647 -1.67% -15.16% -0.95%
209 Internet Node Token INT
Internet Node... 		INT $56,164,451 $0.374430 150,000,000 * $1,718,544 -1.56% -8.15% 17.08%
210 WePower WPR
WePower 		WPR $55,717,517 $0.156644 355,695,760 * $4,753,969 -1.14% -11.69% 13.85%
211 TaaS TAAS
TaaS 		TAAS $54,855,322 $6.73 8,146,001 * $254,233 -0.80% -4.71% 33.56%
212 COSS COSS
COSS 		COSS $54,631,698 $0.834431 65,471,804 * $2,766,976 -0.42% -11.81% 28.47%
213 Hiveterminal Token HVN
Hiveterminal ... 		HVN $54,583,266 $0.145555 375,000,000 * $103,929 3.78% -8.10% 16.44%
214 BlockMason Credit Protocol BCPT
BlockMason Cr... 		BCPT $54,473,341 $0.782470 69,617,174 * $38,647,500 -1.95% 17.85% 71.06%
215 LBRY Credits LBC
LBRY Credits 		LBC $54,013,436 $0.361856 149,267,696 $415,551 -0.38% -10.80% 4.44%
216 ION ION
ION 		ION $53,953,991 $2.72 19,803,087 * $931,417 -2.25% -6.75% -8.33%
217 Crown CRW
Crown 		CRW $53,896,900 $3.13 17,240,968 $62,153 -1.53% -11.81% 21.37%
218 ATMChain ATM
ATMChain 		ATM $53,349,227 $0.011448 4,660,285,460 * $39,374 -5.39% -20.40% 4.46%
220 Groestlcoin GRS
Groestlcoin 		GRS $52,392,088 $0.754302 69,457,744 $2,149,202 0.34% -5.33% 18.21%
221 NAGA NGC
NAGA 		NGC $52,381,814 $0.908266 57,672,338 * $215,513 3.14% -2.97% -2.35%
222 Rise RISE
Rise 		RISE $52,345,129 $0.462661 113,139,200 * $6,546 -1.57% -25.36% 0.11%
223 Nimiq Exchange Token NET
Nimiq Exchang... 		NET $51,732,599 $4.93 10,500,000 * $270,052 -0.78% 1.94% 54.08%
224 HempCoin THC
HempCoin 		THC $50,701,480 $0.219983 230,478,760 $1,061,708 -5.14% -18.44% 35.32%
225 SaluS SLS
SaluS 		SLS $50,560,392 $50.06 1,009,946 * $69,508 -0.39% -5.53% 6.23%
226 indaHash IDH
indaHash 		IDH $49,957,904 $0.124915 399,934,364 * $247,328 1.33% -7.19% 7.47%
227 Unikoin Gold UKG
Unikoin Gold 		UKG $49,931,251 $0.355507 140,450,804 * $793,241 -2.08% -12.18% -12.52%
228 Mercury MER
Mercury 		MER $49,191,046 $0.491910 100,000,000 * $5,061,403 -0.81% -6.97% 1.09%
229 Steem Dollars SBD
Steem Dollars 		SBD $49,009,040 $5.35 9,156,305 * $25,820,870 -0.10% -5.60% 15.36%
230 Presearch PRE
Presearch 		PRE $47,594,490 $0.307061 155,000,000 * $24,271 -1.31% -7.64% 11.89%
231 OriginTrail TRAC
OriginTrail 		TRAC $46,798,715 $0.183879 254,507,606 * $268,443 -0.71% -15.28% 0.20%
232 Feathercoin FTC
Feathercoin 		FTC $46,556,779 $0.242299 192,145,800 $136,527 -0.82% -9.48% 26.69%
233 Lunyr LUN
Lunyr 		LUN $45,986,571 $20.01 2,297,853 * $1,936,517 -0.94% -7.60% 19.35%
234 Namecoin NMC
Namecoin 		NMC $45,982,780 $3.12 14,736,400 $211,775 -1.15% -5.10% 30.94%
235 CloakCoin CLOAK
CloakCoin 		CLOAK $45,828,998 $9.07 5,053,693 * $278,714 -3.47% -13.08% 1.36%
236 adToken ADT
adToken 		ADT $45,168,968 $0.075282 600,000,000 * $986,237 -1.81% -13.08% 0.49%
237 DeepOnion ONION
DeepOnion 		ONION $45,155,821 $4.26 10,597,439 $147,421 -0.62% -11.35% -2.11%
238 Decision Token HST
Decision Token 		HST $44,703,359 $1.42 31,432,399 * $239,267 0.85% -12.26% 4.87%
239 ColossusXT COLX
ColossusXT 		COLX $44,629,682 $0.004161 10,724,738,924 $29,206 -5.73% -17.85% 74.42%
240 TokenCard TKN
TokenCard 		TKN $44,436,593 $1.82 24,477,422 * $166,432 -1.08% -4.96% 11.63%
241 Viberate VIB
Viberate 		VIB $44,401,505 $0.269155 164,966,467 * $5,187,929 -1.78% -8.78% 6.18%
242 Cappasity CAPP
Cappasity 		CAPP $44,253,762 $0.134462 329,118,078 * $513,048 -1.07% -18.50% 3.62%
243 Safe Exchange Coin SAFEX
Safe Exchange... 		SAFEX $43,800,850 $0.028384 1,543,157,590 * $31,835 -1.86% -8.04% 7.81%
244 Energo TSL
Energo 		TSL $43,307,778 $0.074408 582,029,029 * $1,034,899 0.89% -4.26% -3.24%
245 FirstBlood 1ST
FirstBlood 		1ST $43,203,540 $0.504960 85,558,371 * $441,100 -1.79% -12.33% 5.15%
246 Lykke LKK
Lykke 		LKK $42,290,923 $0.155024 272,802,650 * $101,994 -0.84% -7.38% -7.31%
247 DECENT DCT
DECENT 		DCT $42,045,320 $0.819500 51,306,089 * $240,052 -0.95% -11.21% -5.26%
248 Mooncoin MOON
Mooncoin 		MOON $42,007,160 $0.000188 223,575,970,169 $26,229 -1.21% -8.10% 30.72%
249 Diamond DMD
Diamond 		DMD $41,232,618 $15.53 2,654,594 $26,431 2.21% -4.58% 22.82%
250 Datum DAT
Datum 		DAT $41,077,739 $0.049412 831,335,545 * $2,624,611 -0.98% -15.85% -5.78%
251 SIBCoin SIB
SIBCoin 		SIB $41,000,070 $2.50 16,377,925 $1,723,973 -2.26% 5.30% 27.37%
252 I/O Coin IOC
I/O Coin 		IOC $40,979,274 $2.48 16,543,192 * $31,953 -2.24% -9.24% 17.48%
253 Pepe Cash PEPECASH
Pepe Cash 		PEPECASH $40,359,550 $0.057502 701,884,009 * $650,429 -3.39% -17.80% 23.55%
254 SwftCoin SWFTC
SwftCoin 		SWFTC $40,102,300 $0.022916 1,750,000,000 * $26,388,534 -0.51% -11.07% 23.79%
255 Odyssey OCN
Odyssey 		OCN $39,205,272 $0.019603 2,000,000,000 * $36,275,488 -0.75% -12.20% -7.44%
256 Monetha MTH
Monetha 		MTH $38,846,905 $0.179003 217,017,764 * $1,820,702 -1.81% -9.77% 24.50%
257 Humaniq HMQ
Humaniq 		HMQ $38,303,244 $0.235187 162,862,944 * $719,202 -1.49% -8.61% 16.50%
258 PotCoin POT
PotCoin 		POT $38,177,139 $0.174000 219,409,244 $280,338 -0.34% -7.86% 16.20%
259 Electra ECA
Electra 		ECA $37,996,662 $0.001643 23,121,810,806 $86,943 -3.33% -10.71% -22.52%
260 Dimecoin DIME
Dimecoin 		DIME $37,554,732 $0.000070 539,096,740,560 $98,901 -6.89% -5.15% 21.57%
261 WhiteCoin XWC
WhiteCoin 		XWC $37,034,570 $0.148895 248,728,701 * $40,449 -1.16% -7.53% 11.09%
262 bitCNY BITCNY
bitCNY 		BITCNY $36,975,795 $0.158801 232,844,000 * $32,358,666 -0.28% -3.99% -3.86%
263 Qbao QBT
Qbao 		QBT $36,591,593 $0.559921 65,351,403 * $5,209,691 -1.68% -7.81% -0.63%
264 Everex EVX
Everex 		EVX $36,539,513 $2.21 16,500,000 * $8,998,553 -3.83% 6.95% 31.47%
265 Selfkey KEY
Selfkey 		KEY $36,079,093 $0.019209 1,878,223,591 * $417,088 -1.70% -11.60% 28.51%
266 Shift SHIFT
Shift 		SHIFT $36,016,958 $3.07 11,733,753 * $256,414 -2.01% -7.23% -2.23%
267 Game.com GTC
Game.com 		GTC $35,850,001 $0.119500 300,000,000 * $2,821,944 -1.70% -11.05% 61.46%
268 carVertical CV
carVertical 		CV $35,427,816 $0.006850 5,171,589,622 * $516,751 1.44% -7.82% -15.58%
269 YOYOW YOYOW
YOYOW 		YOYOW $35,307,682 $0.152559 231,436,247 * $3,471,526 -1.93% -14.81% 2.11%
270 Agrello DLT
Agrello 		DLT $35,106,784 $0.408319 85,978,873 * $1,599,080 -0.71% -7.65% 19.11%
271 SHIELD XSH
SHIELD 		XSH $35,078,903 $0.072820 481,719,186 $201,251 -3.25% -5.90% 42.71%
272 Cofound.it CFI
Cofound.it 		CFI $34,783,446 $0.107026 325,000,000 * $497,068 -2.98% -11.75% 4.15%
273 Spectrecoin XSPEC
Spectrecoin 		XSPEC $34,705,733 $1.67 20,785,264 * $75,590 1.73% -3.54% 1.88%
274 BitConnect BCC
BitConnect 		BCC $34,208,354 $3.70 9,234,462 $150,823 -0.98% -13.95% 54.92%
275 Flash FLASH
Flash 		FLASH $33,825,365 $0.037584 900,000,000 * $21,768 1.49% -7.33% 11.85%
276 Lamden TAU
Lamden 		TAU $33,730,067 $0.237175 142,215,728 * $364,564 -3.23% -6.69% 7.93%
277 RevolutionVR RVR
RevolutionVR 		RVR $33,642,535 $0.160203 210,000,000 * $5,007,489 -3.28% -10.31% 4.34%
278 Zeusshield ZSC
Zeusshield 		ZSC $33,543,566 $0.029088 1,153,170,765 * $888,617 -0.24% -6.15% 9.68%
279 Blocktix TIX
Blocktix 		TIX $33,229,785 $0.830745 40,000,000 * $4,457,592 -2.10% -7.48% 7.87%
280 Worldcore WRC
Worldcore 		WRC $33,020,683 $0.188572 175,109,299 * $1,669,540 -1.27% -10.79% 19.99%
281 Aurora DAO AURA
Aurora DAO 		AURA $32,607,904 $0.326079 100,000,000 * $316,354 -4.72% 12.56% 38.19%
282 Bloom BLT
Bloom 		BLT $32,548,160 $0.824353 39,483,258 * $1,722,305 -1.91% -5.90% 5.59%
283 AICHAIN AIT
AICHAIN 		AIT $32,431,687 $0.060840 533,067,071 * $104,621 -1.69% -5.79% -15.59%
284 Zeepin ZPT
Zeepin 		ZPT $32,254,225 $0.137507 234,565,044 * $2,484,229 -1.37% -9.75% 66.47%
285 Maecenas ART
Maecenas 		ART $32,092,886 $1.06 30,150,150 * $17,228 6.80% 18.16% 12.27%
286 BitClave CAT
BitClave 		CAT $31,952,533 $0.063727 501,394,406 * $620,354 -3.05% -6.67% 19.65%
287 Mothership MSP
Mothership 		MSP $31,600,206 $0.225716 140,000,000 * $205,104 1.38% -8.99% 59.38%
288 SwissBorg CHSB
SwissBorg 		CHSB $31,368,705 $0.054476 575,821,133 * $288,530 -1.85% -16.65% -15.28%
289 Trade Token TIO
Trade Token 		TIO $30,829,908 $0.365779 84,285,536 * $374,421 -1.39% -5.91% 5.85%
290 VouchForMe IPL
VouchForMe 		IPL $30,507,803 $0.151780 201,000,000 * $52,506 -1.16% -11.73% -2.15%
291 SunContract SNC
SunContract 		SNC $30,468,910 $0.266386 114,378,947 * $3,892,785 -0.37% -12.80% 8.39%
292 Unobtanium UNO
Unobtanium 		UNO $30,162,351 $152.15 198,236 $52,784 0.16% -5.01% 0.10%
293 WeTrust TRST
WeTrust 		TRST $30,044,007 $0.326043 92,147,500 * $306,143 -3.08% -11.69% -6.29%
294 Bean Cash BITB
Bean Cash 		BITB $30,032,816 $0.012669 2,370,633,000 * $84,697 -1.93% -8.23% 28.15%
295 LATOKEN LA
LATOKEN 		LA $29,900,223 $0.384127 77,839,404 * $703,470 -0.46% -6.70% 11.94%
296 FairCoin FAIR
FairCoin 		FAIR $29,898,318 $0.562064 53,193,831 * $14,351 -1.13% -5.65% 17.11%
297 BitDegree BDG
BitDegree 		BDG $29,866,428 $0.085715 348,439,198 * $136,721 4.32% -0.16% -23.79%
298 Soarcoin SOAR
Soarcoin 		SOAR $29,492,817 $0.029846 988,181,611 * $8,355 -1.66% -5.09% 31.12%
299 Phore PHR
Phore 		PHR $29,308,122 $3.45 8,506,232 * $85,109 -0.39% -9.28% 12.78%
300 BlackCoin BLK
BlackCoin 		BLK $29,112,790 $0.379689 76,675,307 * $240,916 -3.23% -11.25% 26.00%
301 Olympus Labs MOT
Olympus Labs 		MOT $28,621,939 $0.777668 36,804,827 * $2,827,635 -1.47% -14.35% 7.78%
302 Moeda Loyalty Points MDA
Moeda Loyalty... 		MDA $28,309,350 $1.44 19,628,888 * $1,794,176 0.66% -2.25% 12.27%
303 Waves Community Token WCT
Waves Communi... 		WCT $28,305,574 $2.84 9,973,579 * $322,533 -1.57% -3.90% 57.68%
304 MintCoin MINT
MintCoin 		MINT $28,270,445 $0.001133 24,947,260,808 * $179,274 -1.59% -0.38% 92.56%
305 Blockport BPT
Blockport 		BPT $27,874,241 $0.557521 49,996,745 * $2,450,969 -6.64% -7.15% 99.52%
306 Propy PRO
Propy 		PRO $27,842,913 $1.67 16,685,940 * $11,156,953 -2.33% -9.79% 14.12%
307 HyperSpace AMP
HyperSpace 		AMP $27,439,117 $0.333581 82,256,324 * $247,399 -1.70% -10.36% -1.48%
308 Pascal Coin PASC
Pascal Coin 		PASC $27,225,191 $1.51 17,989,700 $245,553 -0.62% -5.31% 2.18%
309 Aeron ARN
Aeron 		ARN $27,135,449 $2.09 13,000,000 * $5,390,973 -2.64% 1.70% 33.08%
310 LEOcoin LEO
LEOcoin 		LEO $27,002,241 $0.274898 98,226,276 * $13,714 -4.11% -5.20% -0.67%
311 XEL XEL
XEL 		XEL $26,985,203 $0.301879 89,390,937 * $104,865 -2.35% -8.76% 8.70%
312 NoLimitCoin NLC2
NoLimitCoin 		NLC2 $26,973,137 $0.131230 205,540,193 * $27,154 -4.68% -13.01% 8.29%
313 PoSW Coin POSW
PoSW Coin 		POSW $26,910,968 $0.610226 44,100,000 * $159,173 -1.74% -10.65% -5.15%
314 GridCoin GRC
GridCoin 		GRC $26,897,200 $0.068912 390,312,753 $47,863 -1.19% -6.46% 17.67%
315 Numeraire NMR
Numeraire 		NMR $26,379,804 $20.43 1,291,047 * $145,246 -3.38% -11.55% 7.51%
316 Expanse EXP
Expanse 		EXP $26,169,829 $3.31 7,906,397 $218,214 -1.88% -11.04% 19.96%
317 Snovian.Space SNOV
Snovian.Space 		SNOV $26,135,502 $0.064532 405,001,426 * $2,206,377 -0.68% -23.98% 39.90%
318 IXT IXT
IXT 		IXT $25,967,388 $0.725775 35,778,844 * $176,050 -2.30% -14.08% -8.03%
319 Matchpool GUP
Matchpool 		GUP $25,792,218 $0.343896 75,000,000 * $4,751,762 -2.62% -7.56% 4.47%
320 Rivetz RVT
Rivetz 		RVT $25,751,428 $0.981214 26,244,468 * $28,697 -1.57% -10.39% 65.19%
321 Uquid Coin UQC
Uquid Coin 		UQC $25,685,327 $2.57 10,000,000 *