Xem Nhanh Lịch Sử Thị Trường - 18 February 2018

Loading...Loading...Loading...

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày

Rank	Tên

Rank	Tên	Biểu tượng	Vốn hóa thị trường	Giá	Lượng cung lưu hành	Khối lượng (24 giờ)	% 1 giờ	% 24 giờ	% 7 ngày
1	Bitcoin	BTC	$178,040,051,534	$10,551.76	16,873,012 BTC	$8,744,008,704	-1.33%	-4.89%	25.98%
2	Ethereum	ETH	$90,267,837,295	$923.92	97,700,783 ETH	$2,567,288,320	-0.35%	-5.17%	10.27%
3	XRP	XRP	$43,708,327,735	$1.12	39,009,215,838 XRP *	$1,113,651,968	-1.17%	-6.90%	7.46%
4	Bitcoin Cash	BCH	$25,249,628,749	$1,487.46	16,974,988 BCH	$907,872,832	-1.03%	-5.71%	18.57%
5	Litecoin	LTC	$11,925,651,798	$215.74	55,278,908 LTC	$1,011,115,200	-0.69%	-6.32%	40.58%
6	Cardano	ADA	$9,997,956,709	$0.3856	25,927,070,538 ADA	$251,314,464	-1.36%	-8.14%	1.51%
7	Stellar	XLM	$8,317,771,048	$0.4504	18,467,547,183 XLM *	$74,452,048	-0.77%	-6.29%	17.37%
8	Neo	NEO	$8,279,431,038	$127.38	65,000,000 NEO *	$207,624,384	-1.04%	-7.06%	16.00%
9	EOS	EOS	$6,359,355,552	$9.38	678,107,968 EOS *	$353,808,128	-1.38%	-7.51%	7.06%
10	IOTA	MIOTA	$5,508,448,816	$1.98	2,779,530,283 MIOTA *	$43,653,760	-2.85%	-9.73%	12.08%
11	Dash	DASH	$5,440,153,558	$689.28	7,892,482 DASH	$96,752,632	-1.05%	-7.11%	14.50%
12	NEM	XEM	$4,773,664,712	$0.5304	8,999,999,999 XEM *	$95,781,272	-1.17%	-10.54%	-1.98%
13	Monero	XMR	$4,722,970,237	$300.12	15,737,039 XMR	$68,135,112	-1.11%	-7.70%	26.46%
14	Lisk	LSK	$3,509,431,894	$29.69	118,210,620 LSK *	$120,072,208	-0.04%	-8.66%	13.15%
15	Ethereum Classic	ETC	$3,486,467,843	$34.88	99,956,136 ETC	$456,828,832	0.64%	-0.43%	37.87%
16	TRON	TRX	$3,261,493,023	$0.04961	65,748,192,475 TRX	$195,042,592	-1.41%	-9.26%	12.05%
17	Vechain [Token]	VEN	$2,542,406,663	$5.35	474,835,442 VEN *	$49,595,600	-1.80%	-10.50%	28.18%
18	Qtum	QTUM	$2,308,232,483	$31.24	73,891,672 QTUM *	$181,069,968	-1.62%	-6.80%	8.03%
19	Tether	USDT	$2,228,652,036	$1.01	2,217,140,814 USDT *	$3,124,180,224	0.10%	0.16%	0.29%
20	Bitcoin Gold	BTG	$2,209,607,199	$131.27	16,832,486 BTG	$65,481,308	-2.28%	-8.93%	1.31%
21	ICON	ICX	$1,819,686,439	$4.71	385,942,514 ICX *	$48,768,396	-1.73%	-12.08%	16.95%
22	OmiseGO	OMG	$1,699,553,219	$16.66	102,042,552 OMG *	$42,287,756	-1.79%	-8.89%	35.53%
23	Zcash	ZEC	$1,492,359,923	$451.02	3,308,844 ZEC	$75,407,704	-1.68%	-8.18%	-1.00%
24	Nano	NANO	$1,151,767,721	$8.64	133,248,289 NANO *	$23,568,500	-1.82%	-9.41%	-1.00%
25	Verge	XVG	$1,105,546,055	$0.07566	14,611,999,867 XVG	$111,773,664	-1.98%	-14.74%	41.84%
26	Steem	STEEM	$1,070,689,274	$4.29	249,459,940 STEEM *	$17,560,502	-0.96%	-7.27%	5.22%
27	Binance Coin	BNB	$1,059,687,171	$10.70	99,014,000 BNB *	$62,044,652	-1.10%	-8.37%	19.25%
28	Bytecoin	BCN	$1,015,481,230	$0.005527	183,736,109,017 BCN	$1,074,360	-1.06%	-7.69%	22.31%
29	Populous	PPT	$1,000,699,943	$27.04	37,004,027 PPT *	$5,377,529	-1.48%	-11.22%	7.41%
30	Stratis	STRAT	$914,812,111	$9.26	98,744,910 STRAT *	$14,139,388	-2.31%	-4.82%	27.72%
31	Siacoin	SC	$913,993,937	$0.02806	32,570,945,055 SC	$36,405,388	-0.87%	-7.91%	21.31%
32	RChain	RHOC	$800,136,783	$2.23	358,732,436 RHOC *	$914,941	-0.10%	-2.61%	48.15%
33	Waves	WAVES	$753,906,918	$7.54	100,000,000 WAVES *	$40,081,328	-2.13%	-3.33%	33.54%
34	Status	SNT	$746,472,018	$0.2151	3,470,483,788 SNT *	$54,670,476	-0.95%	-7.40%	-2.82%
35	Dogecoin	DOGE	$727,588,842	$0.006424	113,252,366,415 DOGE	$15,291,519	-1.68%	-8.95%	26.02%
36	BitShares	BTS	$671,710,690	$0.2575	2,608,960,000 BTS *	$17,434,066	-1.62%	-8.71%	5.39%
37	Maker	MKR	$666,194,532	$1,077.59	618,228 MKR *	$1,327,249	-0.80%	-6.80%	5.19%
38	DigixDAO	DGD	$643,655,334	$321.83	2,000,000 DGD *	$101,792,688	-2.76%	21.95%	36.93%
39	Waltonchain	WTC	$599,816,772	$24.09	24,898,178 WTC *	$7,406,649	-2.18%	-10.52%	14.61%
40	Aeternity	AE	$597,912,750	$2.57	233,020,472 AE	$3,565,097	-0.52%	-4.27%	-1.74%
41	Augur	REP	$595,559,212	$54.14	11,000,000 REP *	$17,414,880	-1.61%	-4.03%	5.43%
42	ZClassic	ZCL	$594,439,589	$177.80	3,343,288 ZCL	$15,606,398	-3.17%	-4.25%	82.64%
43	0x	ZRX	$592,801,890	$1.16	510,571,141 ZRX *	$10,089,228	-0.55%	-9.56%	13.46%
44	Revain	R	$582,450,969	$3.16	184,450,000 R *	$29,905,730	-2.00%	-22.32%	24.54%
45	Decred	DCR	$576,136,294	$84.94	6,782,954 DCR	$1,290,072	-1.83%	-12.04%	17.49%
46	Veritaseum	VERI	$556,949,311	$273.46	2,036,645 VERI *	$362,683	3.05%	-7.94%	2.15%
47	HyperCash	HC	$522,892,832	$12.26	42,640,968 HC	$76,226,104	-1.00%	-8.00%	2.99%
48	Komodo	KMD	$517,836,172	$5.01	103,413,934 KMD	$5,638,758	-1.08%	-8.77%	23.10%
49	Electroneum	ETN	$514,580,142	$0.08306	6,195,635,401 ETN	$2,363,228	-1.67%	-6.23%	26.49%
50	KuCoin Shares	KCS	$498,459,834	$5.47	91,043,076 KCS *	$1,571,019	0.32%	-5.47%	1.50%
51	Ardor	ARDR	$482,279,867	$0.4828	998,999,495 ARDR *	$8,346,992	-1.31%	-9.18%	-5.37%
52	Ark	ARK	$470,288,366	$4.67	100,722,544 ARK *	$3,792,093	-0.63%	-8.13%	18.33%
53	Gas	GAS	$442,355,640	$45.37	9,750,356 GAS *	$4,970,225	-2.03%	-6.43%	14.58%
54	Dragonchain	DRGN	$430,774,993	$1.81	238,421,940 DRGN *	$2,108,839	-0.54%	-9.53%	25.64%
55	DigiByte	DGB	$427,410,216	$0.04334	9,861,538,358 DGB	$4,765,930	-1.47%	-10.90%	25.21%
56	Obyte	GBYTE	$427,198,985	$662.10	645,222 GBYTE *	$917,713	0.10%	-7.58%	32.03%
57	Basic Attention Token	BAT	$424,600,005	$0.4246	1,000,000,000 BAT *	$4,917,400	-1.87%	-10.97%	23.13%
58	Zilliqa	ZIL	$418,868,258	$0.06433	6,511,228,178 ZIL	$13,177,107	-2.47%	-9.48%	24.45%
59	Loopring	LRC	$381,087,665	$0.6790	561,207,249 LRC *	$2,096,689	-2.07%	-11.19%	7.82%
60	Golem	GNT	$371,859,406	$0.4457	834,262,000 GNT *	$8,624,301	-0.54%	-5.93%	30.91%
61	aelf	ELF	$369,908,184	$1.48	250,000,000 ELF *	$25,955,370	-1.75%	-0.38%	26.12%
62	Bytom	BTM	$363,306,981	$0.3681	987,000,000 BTM	$16,465,288	-1.51%	-7.84%	0.78%
63	Syscoin	SYS	$362,823,408	$0.6832	531,046,777 SYS	$3,783,112	-1.51%	-5.20%	33.02%
64	Kyber Network	KNC	$345,828,832	$2.58	134,132,697 KNC *	$5,362,449	-2.39%	-11.28%	-9.98%
65	QASH	QASH	$340,562,472	$0.9730	350,000,000 QASH *	$5,162,378	-1.26%	-8.28%	12.96%
66	PIVX	PIVX	$334,713,767	$6.02	55,606,760 PIVX *	$4,784,127	-1.13%	-9.44%	6.45%
67	Polymath	POLY	$334,489,654	$1.40	239,570,250 POLY *	$6,227,696	2.39%	18.53%	83.60%
68	Cryptonex	CNX	$334,266,874	$7.41	45,123,470 CNX	$220,972	-1.69%	-4.24%	13.84%
69	Bitcore	BTX	$332,403,491	$29.25	11,362,467 BTX	$1,080,836	-0.64%	-7.59%	11.82%
70	MonaCoin	MONA	$326,398,362	$5.67	57,519,125 MONA	$9,631,402	-2.26%	-13.74%	44.58%
71	Dentacoin	DCN	$325,965,304	$0.001002	325,226,613,094 DCN *	$461,625	0.06%	-7.15%	-7.66%
72	IOST	IOST	$312,510,328	$0.04600	6,794,109,922 IOST *	$60,928,304	-2.58%	-13.19%	24.51%
73	Nebulas	NAS	$311,919,090	$8.79	35,500,000 NAS *	$8,856,730	-1.52%	-8.86%	5.19%
74	Aion	AION	$301,651,904	$3.39	89,090,430 AION	$9,934,799	-1.39%	-14.25%	18.58%
75	Voyager Token	VGX	$296,189,204	$3.91	75,803,630 VGX *	$1,433,229	-1.54%	-9.06%	0.69%
76	Factom	FCT	$283,630,682	$32.43	8,745,102 FCT *	$1,711,765	-1.62%	-9.34%	22.09%
77	GXChain	GXC	$279,096,022	$4.65	60,000,000 GXC *	$8,577,664	-1.10%	-6.85%	-1.76%
78	Power Ledger	POWR	$277,711,355	$0.7633	363,837,589 POWR *	$9,726,513	-2.37%	-10.10%	4.78%
79	Zcoin	XZC	$269,858,603	$65.27	4,134,334 XZC	$10,359,193	-1.10%	-4.14%	24.40%
80	Chainlink	LINK	$266,616,207	$0.7618	350,000,000 LINK *	$15,946,849	0.96%	12.11%	75.91%
81	Dent	DENT	$263,865,264	$0.02486	10,614,760,961 DENT *	$2,216,379	-0.62%	-5.38%	5.34%
82	FunFair	FUN	$263,288,151	$0.05846	4,503,688,789 FUN *	$4,457,383	-1.66%	-11.63%	9.02%
83	Pillar	PLR	$260,908,155	$1.15	227,384,800 PLR *	$244,821	2.03%	-12.57%	-4.57%
84	SALT	SALT	$252,014,625	$4.71	53,560,128 SALT *	$5,161,317	-2.48%	-12.09%	14.83%
85	Cindicator	CND	$246,382,228	$0.1704	1,445,976,590 CND *	$3,916,683	-1.61%	-10.21%	0.75%
86	Nxt	NXT	$245,447,484	$0.2457	998,999,942 NXT *	$9,191,962	-2.45%	-8.43%	32.00%
87	Enigma	ENG	$226,771,367	$3.03	74,836,171 ENG *	$3,798,368	-0.17%	-11.04%	8.77%
88	Particl	PART	$225,401,392	$25.40	8,875,034 PART *	$291,300	-1.86%	-7.03%	10.24%
89	Kin	KIN	$222,935,985	$0.0002949	756,097,560,976 KIN *	$562,187	-0.03%	-18.47%	11.38%
90	ReddCoin	RDD	$216,225,072	$0.007519	28,755,269,577 RDD *	$1,599,691	-0.78%	-9.17%	19.51%
91	Bancor	BNT	$213,869,382	$5.47	39,118,169 BNT *	$22,189,110	-0.76%	-7.08%	8.82%
92	Neblio	NEBL	$207,523,667	$16.18	12,829,379 NEBL *	$5,277,616	-2.76%	-8.12%	39.42%
93	TenX	PAY	$206,935,085	$1.98	104,661,310 PAY *	$2,494,377	-1.49%	-7.67%	9.04%
94	MaidSafeCoin	MAID	$204,369,372	$0.4516	452,552,412 MAID *	$4,558,603	0.19%	-13.78%	8.07%
95	Blocknet	BLOCK	$202,588,394	$40.35	5,020,628 BLOCK *	$655,874	-0.41%	-6.43%	47.41%
96	Request	REQ	$200,248,299	$0.3122	641,462,769 REQ *	$3,013,717	-1.33%	-10.32%	17.62%
97	SmartCash	SMART	$198,108,155	$0.2772	714,777,670 SMART	$213,243	-0.85%	-10.97%	-12.21%
98	Quantstamp	QSP	$197,285,193	$0.3196	617,314,171 QSP *	$5,307,774	-2.07%	-12.89%	9.80%
99	Vertcoin	VTC	$188,714,492	$4.39	42,991,275 VTC	$3,729,913	-0.45%	-3.63%	40.27%
100	Ignis	IGNIS	$183,547,113	$0.2411	761,143,950 IGNIS *	$5,536,295	-0.80%	-6.99%	5.33%
101	WAX	WAXP	$183,416,467	$0.3721	492,954,537 WAXP *	$14,589,086	-1.16%	-13.02%	16.62%
102	Emercoin	EMC	$180,887,965	$4.37	41,347,970 EMC	$1,026,983	-2.52%	-1.95%	12.84%
103	GameCredits	GAME	$179,631,400	$2.79	64,355,352 GAME	$2,205,803	-1.19%	-3.83%	24.23%
104	Santiment Network Token	SAN	$179,422,288	$2.86	62,660,371 SAN *	$14,994,656	-6.82%	-9.01%	73.38%
105	Iconomi	ICN	$178,396,116	$1.79	99,735,687 ICN *	$1,401,576	-0.96%	-6.61%	13.34%
106	Gnosis	GNO	$172,596,300	$156.25	1,104,590 GNO *	$674,286	-1.51%	-8.21%	12.39%
107	DigitalNote	XDN	$167,304,567	$0.02426	6,895,930,944 XDN	$9,966,036	-2.49%	-8.17%	17.71%
108	Raiden Network Token	RDN	$166,941,109	$3.33	50,148,936 RDN *	$4,987,072	-1.09%	-1.65%	27.95%
109	SingularityNET	AGI	$165,864,328	$0.3641	455,552,782 AGI *	$958,446	1.47%	-6.78%	-6.32%
110	Po.et	POE	$163,755,164	$0.07387	2,216,707,776 POE *	$6,665,627	-2.51%	-13.93%	16.58%
111	Experience Points	XP	$160,867,556	$0.0007492	214,724,646,472 XP	$435,777	-1.64%	-13.69%	-12.80%
112	Storm	STORM	$157,781,869	$0.03863	4,084,706,883 STORM *	$1,750,902	-1.21%	-1.44%	-4.18%
113	SuperNET	UNITY	$155,329,329	$190.34	816,061 UNITY *	$1,768	-0.48%	-4.90%	27.91%
114	Substratum	SUB	$152,169,944	$0.6730	226,091,449 SUB *	$2,151,533	-2.25%	-14.00%	0.94%
115	Storj	STORJ	$149,635,960	$1.12	133,425,493 STORJ *	$6,425,507	-1.26%	-8.22%	15.97%
116	BitcoinDark	BTCD	$148,640,830	$115.33	1,288,862 BTCD	$46,579	-1.13%	-8.59%	14.23%
117	Enjin Coin	ENJ	$147,841,760	$0.1955	756,192,535 ENJ *	$4,906,843	-2.11%	-10.47%	38.58%
118	Civic	CVC	$146,167,712	$0.4265	342,699,966 CVC *	$4,995,111	-1.41%	-9.31%	1.44%
119	BridgeCoin	BCO	$141,730,212	$5.25	27,000,000 BCO *	$66,413	-0.52%	-3.65%	57.75%
120	Skycoin	SKY	$139,723,493	$18.75	7,452,376 SKY *	$744,701	-10.05%	-15.33%	6.01%
121	Horizen	ZEN	$138,881,782	$42.77	3,247,138 ZEN	$895,662	-1.78%	-6.98%	19.15%
122	Nexus	NXS	$137,601,500	$2.47	55,691,734 NXS	$2,008,561	-1.39%	-12.50%	-13.63%
123	BLOCKv	VEE	$137,395,727	$0.09191	1,494,971,209 VEE *	$5,053,319	-2.83%	-15.47%	36.88%
124	Achain	ACT	$135,558,915	$0.4519	300,000,000 ACT *	$11,781,168	-4.55%	-7.37%	15.60%
125	High Performance Blockchain	HPB	$133,332,154	$6.00	22,216,600 HPB *	$5,180,264	-2.26%	-7.28%	1.10%
126	Decentraland	MANA	$132,901,171	$0.1266	1,050,141,509 MANA *	$9,760,520	-1.03%	-9.35%	5.07%
127	Bibox Token	BIX	$128,797,448	$1.22	105,378,066 BIX *	$62,589,920	-1.06%	-3.13%	39.36%
128	Aave	LEND	$126,792,011	$0.1181	1,073,394,143 LEND *	$9,626,023	-0.58%	-13.27%	43.00%
129	Time New Bank	TNB	$125,231,443	$0.07675	1,631,622,325 TNB *	$15,181,875	-1.30%	-9.60%	6.76%
130	UNIVERSAL CASH	UCASH	$124,787,919	$0.08457	1,475,488,242 UCASH *	$1,138,628	-9.47%	-30.17%	-32.59%
131	NULS	NULS	$123,873,529	$3.10	40,000,000 NULS	$4,518,260	-1.68%	-11.07%	29.22%
132	NavCoin	NAV	$122,164,489	$1.96	62,451,252 NAV *	$680,786	-0.88%	-7.56%	1.45%
133	Aragon	ANT	$121,565,803	$4.56	26,682,142 ANT *	$436,404	-2.79%	-9.82%	6.75%
134	MediBloc	MED	$121,496,636	$0.04096	2,966,384,100 MED *	$1,536,479	-0.81%	-7.60%	4.46%
135	Red Pulse Phoenix	PHX	$120,163,049	$0.2212	543,348,500 PHX *	$4,929,488	-1.78%	-11.31%	8.89%
136	DEW	DEW	$119,503,985	$1.16	103,244,553 DEW *	$293,297	-1.89%	-10.06%	0.33%
137	iExec RLC	RLC	$119,346,421	$1.51	79,070,793 RLC *	$10,542,564	-2.24%	1.71%	13.59%
138	SophiaTX	SPHTX	$119,331,148	$0.6292	189,660,318 SPHTX *	$159,994	1.24%	-3.55%	35.33%
139	Ubiq	UBQ	$117,982,241	$2.97	39,676,486 UBQ	$1,026,182	-5.00%	-5.70%	14.32%
140	PayPie	PPP	$116,846,328	$1.42	82,500,000 PPP *	$260,012	4.71%	-2.39%	-4.72%
141	MCO	MCO	$115,026,058	$8.72	13,195,542 MCO *	$3,402,316	-2.72%	-11.10%	16.50%
142	Dynamic Trading Rights	DTR	$111,676,732	$0.09414	1,186,310,945 DTR *	$61,932	-1.04%	-7.34%	-7.87%
143	MediShares	MDS	$109,669,253	$0.2273	482,511,957 MDS *	$3,262,765	-1.39%	-5.18%	30.31%
144	HTMLCOIN	HTML	$108,585,171	$0.001659	65,460,292,498 HTML	$696,387	-1.00%	2.08%	3.73%
145	Telcoin	TEL	$107,507,426	$0.004098	26,231,557,203 TEL *	$738,735	-1.20%	-6.70%	18.40%
146	Bluzelle	BLZ	$105,494,864	$0.6394	165,000,000 BLZ *	$4,406,327	1.47%	-3.89%	-1.34%
147	SONM	SNM	$102,609,393	$0.2853	359,600,000 SNM *	$17,457,408	0.18%	10.40%	30.34%
148	Ink	INK	$101,578,645	$0.2190	463,910,527 INK *	$20,836,278	-0.26%	-4.35%	0.99%
149	Genesis Vision	GVT	$100,245,927	$26.90	3,726,781 GVT *	$59,437,864	-2.49%	-10.24%	87.43%
150	IoT Chain	ITC	$99,913,916	$2.61	38,327,425 ITC *	$9,680,031	-0.91%	-7.95%	14.22%
151	Peercoin	PPC	$98,827,602	$4.01	24,623,674 PPC	$886,412	-1.38%	-9.61%	15.91%
152	VIBE	VIBE	$96,972,958	$0.4851	199,902,472 VIBE *	$4,946,471	-2.24%	-11.44%	11.67%
153	THETA	THETA	$96,891,077	$0.1662	582,916,565 THETA *	$15,312,969	-1.24%	-1.63%	37.34%
154	Agoras Tokens	AGRS	$96,523,955	$2.30	42,000,000 AGRS *	$329,320	-0.67%	-9.50%	1.23%
155	DeepBrain Chain	DBC	$95,632,198	$0.1063	900,000,000 DBC *	$2,496,979	-0.77%	-13.36%	19.66%
156	Metal	MTL	$93,901,319	$4.87	19,300,994 MTL *	$18,687,950	0.98%	-2.16%	26.99%
157	Wagerr	WGR	$93,650,290	$0.5118	183,000,000 WGR *	$448,048	-3.64%	-2.65%	55.15%
158	AirSwap	AST	$92,238,352	$0.6149	150,000,000 AST *	$3,299,883	-0.53%	-10.40%	12.00%
159	CRYPTO20	C20	$91,423,930	$2.32	39,335,007 C20 *	$5,185,808	-1.34%	-5.41%	0.21%
160	Ambrosus	AMB	$90,758,303	$0.6277	144,590,975 AMB *	$1,566,279	3.13%	-0.41%	18.99%
161	Asch	XAS	$90,022,787	$0.9701	92,800,841 XAS *	$804,252	-3.49%	-8.37%	6.68%
162	Eidoo	EDO	$88,890,009	$3.04	29,261,461 EDO *	$12,409,422	-1.92%	-2.82%	57.50%
163	XTRABYTES	XBY	$88,835,147	$0.2066	430,000,000 XBY *	$175,137	-1.58%	-9.63%	6.65%
164	Oyster	PRL	$88,708,349	$1.25	70,766,926 PRL *	$1,292,241	-0.17%	-6.62%	31.31%
165	Einsteinium	EMC2	$87,901,806	$0.4060	216,495,506 EMC2	$3,478,553	-0.75%	-7.40%	2.17%
166	SIRIN LABS Token	SRN	$87,773,751	$0.8871	98,939,459 SRN *	$21,695,752	-0.51%	-17.65%	-14.42%
167	Ripio Credit Network	RCN	$87,617,915	$0.1786	490,533,009 RCN *	$3,236,077	-0.95%	-11.02%	-0.38%
168	OST	OST	$86,945,600	$0.3186	272,889,439 OST *	$3,381,592	-0.59%	-12.99%	18.67%
169	AppCoins	APPC	$85,618,015	$0.8557	100,054,312 APPC *	$14,679,384	-3.06%	-13.71%	39.74%
170	CyberMiles	CMT	$85,213,126	$0.1909	446,457,559 CMT *	$7,172,183	-1.03%	-6.90%	5.85%
171	Melon	MLN	$84,522,305	$141.01	599,400 MLN *	$268,686	-1.06%	-5.91%	32.92%
172	Jibrel Network	JNT	$83,941,627	$0.5596	150,000,000 JNT *	$13,894,369	-1.05%	-8.06%	-4.81%
173	Tael	WABI	$83,658,444	$1.85	45,248,033 WABI *	$1,779,756	-1.13%	-10.43%	22.98%
174	AdEx	ADX	$83,567,973	$1.39	60,248,315 ADX *	$15,231,154	-1.14%	-10.30%	9.84%
175	Streamr DATAcoin	DATA	$81,004,615	$0.1196	677,154,514 DATA *	$664,485	-2.75%	-11.25%	33.58%
176	SingularDTV	SNGLS	$80,443,820	$0.1341	600,000,000 SNGLS *	$2,457,419	-2.04%	-10.73%	-5.88%
177	Insolar	XNS	$79,925,186	$2.84	28,100,339 XNS *	$19,647,916	-2.29%	-8.02%	32.22%
178	Viacoin	VIA	$76,960,655	$3.35	22,985,040 VIA	$887,932	-1.23%	-9.50%	16.95%
179	PAC Global	PAC	$76,804,969	$0.00002990	2,568,973,866,070 PAC	$271,534	9.47%	-12.13%	-5.71%
180	Metaverse ETP	ETP	$75,604,890	$2.02	37,371,259 ETP	$3,171,666	-0.73%	-12.30%	41.36%
181	Gifto	GTO	$75,502,575	$0.4783	157,861,327 GTO *	$43,127,808	-7.30%	-16.87%	22.92%
182	Cobinhood	COB	$75,421,219	$0.2106	358,174,328 COB *	$476,996	-1.17%	-11.61%	-17.31%
183	BitBay	BAY	$75,366,875	$0.07462	1,009,962,646 BAY *	$923,999	-1.36%	-11.76%	5.77%
184	Bread	BRD	$75,262,054	$1.01	74,388,400 BRD *	$8,148,377	-1.77%	-11.25%	26.28%
185	Etherparty	FUEL	$74,822,448	$0.1542	485,151,253 FUEL *	$5,066,645	-0.38%	-11.88%	37.28%
186	Counterparty	XCP	$74,546,255	$28.48	2,617,158 XCP *	$1,276,308	-3.58%	-19.51%	0.61%
187	Burst	BURST	$71,475,499	$0.03970	1,800,339,818 BURST	$9,106,550	-3.25%	-2.60%	45.88%
188	MobileGo	MGO	$71,210,948	$0.7264	98,028,877 MGO *	$245,536	-1.34%	-5.50%	10.26%
189	Pura	PURA	$70,214,040	$0.4063	172,830,263 PURA	$44,806	-0.22%	-7.98%	67.08%
190	Edgeless	EDG	$69,035,749	$0.8414	82,046,276 EDG *	$662,883	-3.04%	-9.87%	2.64%
191	Trinity Network Credit	TNC	$68,949,819	$0.2068	333,333,333 TNC *	$5,580,690	-0.88%	-8.52%	0.56%
192	Utrust	UTK	$67,955,330	$0.2549	266,584,869 UTK *	$1,860,941	-0.22%	-12.66%	-8.11%
193	Wings	WINGS	$67,781,176	$0.7556	89,708,333 WINGS *	$1,844,601	-1.89%	-11.28%	21.93%
194	Bottos	BTO	$66,454,221	$0.1870	355,419,546 BTO *	$1,495,622	-2.25%	-8.02%	36.63%
195	Tierion	TNT	$66,314,559	$0.1548	428,481,269 TNT *	$3,069,354	-1.26%	-11.54%	11.19%
196	Triggers	TRIG	$65,659,460	$2.05	32,105,578 TRIG *	$1,567,394	-1.03%	-7.73%	14.50%
197	Quantum Resistant Ledger	QRL	$65,123,358	$1.25	52,000,000 QRL	$976,025	-2.94%	-10.36%	-7.95%
198	SpankChain	SPANK	$64,568,261	$0.2152	300,043,386 SPANK *	$556,857	-5.07%	-12.98%	-18.27%
199	All Sports	SOC	$62,106,827	$0.1412	439,951,480 SOC *	$3,997,097	-2.29%	-8.22%	16.34%
200	Centra	CTR	$62,061,444	$0.9127	68,000,000 CTR *	$1,908,757	-0.92%	-11.20%	3.56%