×
Các loại tiền điện tử: 6,454Các thị trường giao dịch: 26,146Vốn hóa thị trường: $368,447,535,406Khối lượng trong vòng 24 giờ: $123,388,715,250BTC Chiếm Ưu Thế: 58.9%
- Các loại tiền điện tử
- Trao đổi
- Headlines
- Products
- Công Cụ
- Learn
- Chat
Vốn hóa thị trường: $368,447,535,406Khối lượng trong vòng 24 giờ: $123,388,715,250BTC Chiếm Ưu Thế: 58.9%Các loại tiền điện tử: 6,454Các thị trường giao dịch: 26,146
Xem Nhanh Lịch Sử Thị Trường - 18 February 2018
Loading...Loading...Loading...
| Rank | Tên | Biểu tượng | Vốn hóa thị trường | Giá | Lượng cung lưu hành | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày |
|---|
| Rank | Tên |
|---|
| Rank | Tên | Biểu tượng | Vốn hóa thị trường | Giá | Lượng cung lưu hành | Khối lượng (24 giờ) | % 1 giờ | % 24 giờ | % 7 ngày | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $178,040,051,534 | $10,551.76 | 16,873,012 BTC | $8,744,008,704 | -1.33% | -4.89% | 25.98% | ||
2 | ETH | $90,267,837,295 | $923.92 | 97,700,783 ETH | $2,567,288,320 | -0.35% | -5.17% | 10.27% | ||
3 | XRP | $43,708,327,735 | $1.12 | 39,009,215,838 XRP * | $1,113,651,968 | -1.17% | -6.90% | 7.46% | ||
4 | BCH | $25,249,628,749 | $1,487.46 | 16,974,988 BCH | $907,872,832 | -1.03% | -5.71% | 18.57% | ||
5 | LTC | $11,925,651,798 | $215.74 | 55,278,908 LTC | $1,011,115,200 | -0.69% | -6.32% | 40.58% | ||
6 | ADA | $9,997,956,709 | $0.385618 | 25,927,070,538 ADA | $251,314,464 | -1.36% | -8.14% | 1.51% | ||
7 | XLM | $8,317,771,048 | $0.450399 | 18,467,547,183 XLM * | $74,452,048 | -0.77% | -6.29% | 17.37% | ||
8 | NEO | $8,279,431,038 | $127.38 | 65,000,000 NEO * | $207,624,384 | -1.04% | -7.06% | 16.00% | ||
9 | EOS | $6,359,355,552 | $9.38 | 678,107,968 EOS * | $353,808,128 | -1.38% | -7.51% | 7.06% | ||
10 | MIOTA | $5,508,448,816 | $1.98 | 2,779,530,283 MIOTA * | $43,653,760 | -2.85% | -9.73% | 12.08% | ||
11 | DASH | $5,440,153,558 | $689.28 | 7,892,482 DASH | $96,752,632 | -1.05% | -7.11% | 14.50% | ||
12 | XEM | $4,773,664,712 | $0.530407 | 8,999,999,999 XEM * | $95,781,272 | -1.17% | -10.54% | -1.98% | ||
13 | XMR | $4,722,970,237 | $300.12 | 15,737,039 XMR | $68,135,112 | -1.11% | -7.70% | 26.46% | ||
14 | LSK | $3,509,431,894 | $29.69 | 118,210,620 LSK * | $120,072,208 | -0.04% | -8.66% | 13.15% | ||
15 | ETC | $3,486,467,843 | $34.88 | 99,956,136 ETC | $456,828,832 | 0.64% | -0.43% | 37.87% | ||
16 | TRX | $3,261,493,023 | $0.049606 | 65,748,192,475 TRX | $195,042,592 | -1.41% | -9.26% | 12.05% | ||
17 | VEN | $2,542,406,663 | $5.35 | 474,835,442 VEN * | $49,595,600 | -1.80% | -10.50% | 28.18% | ||
18 | QTUM | $2,308,232,483 | $31.24 | 73,891,672 QTUM * | $181,069,968 | -1.62% | -6.80% | 8.03% | ||
19 | USDT | $2,228,652,036 | $1.01 | 2,217,140,814 USDT * | $3,124,180,224 | 0.10% | 0.16% | 0.29% | ||
20 | BTG | $2,209,607,199 | $131.27 | 16,832,486 BTG | $65,481,308 | -2.28% | -8.93% | 1.31% | ||
21 | ICX | $1,819,686,439 | $4.71 | 385,942,514 ICX * | $48,768,396 | -1.73% | -12.08% | 16.95% | ||
22 | OMG | $1,699,553,219 | $16.66 | 102,042,552 OMG * | $42,287,756 | -1.79% | -8.89% | 35.53% | ||
23 | ZEC | $1,492,359,923 | $451.02 | 3,308,844 ZEC | $75,407,704 | -1.68% | -8.18% | -1.00% | ||
24 | NANO | $1,151,767,721 | $8.64 | 133,248,289 NANO * | $23,568,500 | -1.82% | -9.41% | -1.00% | ||
25 | XVG | $1,105,546,055 | $0.075660 | 14,611,999,867 XVG | $111,773,664 | -1.98% | -14.74% | 41.84% | ||
26 | STEEM | $1,070,689,274 | $4.29 | 249,459,940 STEEM * | $17,560,502 | -0.96% | -7.27% | 5.22% | ||
27 | BNB | $1,059,687,171 | $10.70 | 99,014,000 BNB * | $62,044,652 | -1.10% | -8.37% | 19.25% | ||
28 | BCN | $1,015,481,230 | $0.005527 | 183,736,109,017 BCN | $1,074,360 | -1.06% | -7.69% | 22.31% | ||
29 | PPT | $1,000,699,943 | $27.04 | 37,004,027 PPT * | $5,377,529 | -1.48% | -11.22% | 7.41% | ||
30 | STRAT | $914,812,111 | $9.26 | 98,744,910 STRAT * | $14,139,388 | -2.31% | -4.82% | 27.72% | ||
31 | SC | $913,993,937 | $0.028062 | 32,570,945,055 SC | $36,405,388 | -0.87% | -7.91% | 21.31% | ||
32 | RHOC | $800,136,783 | $2.23 | 358,732,436 RHOC * | $914,941 | -0.10% | -2.61% | 48.15% | ||
33 | WAVES | $753,906,918 | $7.54 | 100,000,000 WAVES * | $40,081,328 | -2.13% | -3.33% | 33.54% | ||
34 | SNT | $746,472,018 | $0.215092 | 3,470,483,788 SNT * | $54,670,476 | -0.95% | -7.40% | -2.82% | ||
35 | DOGE | $727,588,842 | $0.006424 | 113,252,366,415 DOGE | $15,291,519 | -1.68% | -8.95% | 26.02% | ||
36 | BTS | $671,710,690 | $0.257463 | 2,608,960,000 BTS * | $17,434,066 | -1.62% | -8.71% | 5.39% | ||
37 | MKR | $666,194,532 | $1,077.59 | 618,228 MKR * | $1,327,249 | -0.80% | -6.80% | 5.19% | ||
38 | DGD | $643,655,334 | $321.83 | 2,000,000 DGD * | $101,792,688 | -2.76% | 21.95% | 36.93% | ||
39 | WTC | $599,816,772 | $24.09 | 24,898,178 WTC * | $7,406,649 | -2.18% | -10.52% | 14.61% | ||
40 | AE | $597,912,750 | $2.57 | 233,020,472 AE | $3,565,097 | -0.52% | -4.27% | -1.74% | ||
41 | REP | $595,559,212 | $54.14 | 11,000,000 REP * | $17,414,880 | -1.61% | -4.03% | 5.43% | ||
42 | ZCL | $594,439,589 | $177.80 | 3,343,288 ZCL | $15,606,398 | -3.17% | -4.25% | 82.64% | ||
43 | ZRX | $592,801,890 | $1.16 | 510,571,141 ZRX * | $10,089,228 | -0.55% | -9.56% | 13.46% | ||
44 | R | $582,450,969 | $3.16 | 184,450,000 R * | $29,905,730 | -2.00% | -22.32% | 24.54% | ||
45 | DCR | $576,136,294 | $84.94 | 6,782,954 DCR | $1,290,072 | -1.83% | -12.04% | 17.49% | ||
46 | VERI | $556,949,311 | $273.46 | 2,036,645 VERI * | $362,683 | 3.05% | -7.94% | 2.15% | ||
47 | HC | $522,892,832 | $12.26 | 42,640,968 HC | $76,226,104 | -1.00% | -8.00% | 2.99% | ||
48 | KMD | $517,836,172 | $5.01 | 103,413,934 KMD | $5,638,758 | -1.08% | -8.77% | 23.10% | ||
49 | ETN | $514,580,142 | $0.083055 | 6,195,635,401 ETN | $2,363,228 | -1.67% | -6.23% | 26.49% | ||
50 | KCS | $498,459,834 | $5.47 | 91,043,076 KCS * | $1,571,019 | 0.32% | -5.47% | 1.50% | ||
51 | ARDR | $482,279,867 | $0.482763 | 998,999,495 ARDR * | $8,346,992 | -1.31% | -9.18% | -5.37% | ||
52 | ARK | $470,288,366 | $4.67 | 100,722,544 ARK * | $3,792,093 | -0.63% | -8.13% | 18.33% | ||
53 | GAS | $442,355,640 | $45.37 | 9,750,356 GAS * | $4,970,225 | -2.03% | -6.43% | 14.58% | ||
54 | DRGN | $430,774,993 | $1.81 | 238,421,940 DRGN * | $2,108,839 | -0.54% | -9.53% | 25.64% | ||
55 | DGB | $427,410,216 | $0.043341 | 9,861,538,358 DGB | $4,765,930 | -1.47% | -10.90% | 25.21% | ||
56 | GBYTE | $427,198,985 | $662.10 | 645,222 GBYTE * | $917,713 | 0.10% | -7.58% | 32.03% | ||
57 | BAT | $424,600,005 | $0.424600 | 1,000,000,000 BAT * | $4,917,400 | -1.87% | -10.97% | 23.13% | ||
58 | ZIL | $418,868,258 | $0.064330 | 6,511,228,178 ZIL | $13,177,107 | -2.47% | -9.48% | 24.45% | ||
59 | LRC | $381,087,665 | $0.679050 | 561,207,249 LRC * | $2,096,689 | -2.07% | -11.19% | 7.82% | ||
60 | GNT | $371,859,406 | $0.445735 | 834,262,000 GNT * | $8,624,301 | -0.54% | -5.93% | 30.91% | ||
61 | ELF | $369,908,184 | $1.48 | 250,000,000 ELF * | $25,955,370 | -1.75% | -0.38% | 26.12% | ||
62 | BTM | $363,306,981 | $0.368092 | 987,000,000 BTM | $16,465,288 | -1.51% | -7.84% | 0.78% | ||
63 | SYS | $362,823,408 | $0.683223 | 531,046,777 SYS | $3,783,112 | -1.51% | -5.20% | 33.02% | ||
64 | KNC | $345,828,832 | $2.58 | 134,132,697 KNC * | $5,362,449 | -2.39% | -11.28% | -9.98% | ||
65 | QASH | $340,562,472 | $0.973036 | 350,000,000 QASH * | $5,162,378 | -1.26% | -8.28% | 12.96% | ||
66 | PIVX | $334,713,767 | $6.02 | 55,606,760 PIVX * | $4,784,127 | -1.13% | -9.44% | 6.45% | ||
67 | POLY | $334,489,654 | $1.40 | 239,570,250 POLY * | $6,227,696 | 2.39% | 18.53% | 83.60% | ||
68 | CNX | $334,266,874 | $7.41 | 45,123,470 CNX | $220,972 | -1.69% | -4.24% | 13.84% | ||
69 | BTX | $332,403,491 | $29.25 | 11,362,467 BTX | $1,080,836 | -0.64% | -7.59% | 11.82% | ||
70 | MONA | $326,398,362 | $5.67 | 57,519,125 MONA | $9,631,402 | -2.26% | -13.74% | 44.58% | ||
71 | DCN | $325,965,304 | $0.001002 | 325,226,613,094 DCN * | $461,625 | 0.06% | -7.15% | -7.66% | ||
72 | IOST | $312,510,328 | $0.045997 | 6,794,109,922 IOST * | $60,928,304 | -2.58% | -13.19% | 24.51% | ||
73 | NAS | $311,919,090 | $8.79 | 35,500,000 NAS * | $8,856,730 | -1.52% | -8.86% | 5.19% | ||
74 | AION | $301,651,904 | $3.39 | 89,090,430 AION | $9,934,799 | -1.39% | -14.25% | 18.58% | ||
75 | VGX | $296,189,204 | $3.91 | 75,803,630 VGX * | $1,433,229 | -1.54% | -9.06% | 0.69% | ||
76 | FCT | $283,630,682 | $32.43 | 8,745,102 FCT * | $1,711,765 | -1.62% | -9.34% | 22.09% | ||
77 | GXC | $279,096,022 | $4.65 | 60,000,000 GXC * | $8,577,664 | -1.10% | -6.85% | -1.76% | ||
78 | POWR | $277,711,355 | $0.763284 | 363,837,589 POWR * | $9,726,513 | -2.37% | -10.10% | 4.78% | ||
79 | XZC | $269,858,603 | $65.27 | 4,134,334 XZC | $10,359,193 | -1.10% | -4.14% | 24.40% | ||
80 | LINK | $266,616,207 | $0.761761 | 350,000,000 LINK * | $15,946,849 | 0.96% | 12.11% | 75.91% | ||
81 | DENT | $263,865,264 | $0.024858 | 10,614,760,961 DENT * | $2,216,379 | -0.62% | -5.38% | 5.34% | ||
82 | FUN | $263,288,151 | $0.058461 | 4,503,688,789 FUN * | $4,457,383 | -1.66% | -11.63% | 9.02% | ||
83 | PLR | $260,908,155 | $1.15 | 227,384,800 PLR * | $244,821 | 2.03% | -12.57% | -4.57% | ||
84 | SALT | $252,014,625 | $4.71 | 53,560,128 SALT * | $5,161,317 | -2.48% | -12.09% | 14.83% | ||
85 | CND | $246,382,228 | $0.170392 | 1,445,976,590 CND * | $3,916,683 | -1.61% | -10.21% | 0.75% | ||
86 | NXT | $245,447,484 | $0.245693 | 998,999,942 NXT * | $9,191,962 | -2.45% | -8.43% | 32.00% | ||
87 | ENG | $226,771,367 | $3.03 | 74,836,171 ENG * | $3,798,368 | -0.17% | -11.04% | 8.77% | ||
88 | PART | $225,401,392 | $25.40 | 8,875,034 PART * | $291,300 | -1.86% | -7.03% | 10.24% | ||
89 | KIN | $222,935,985 | $0.000295 | 756,097,560,976 KIN * | $562,187 | -0.03% | -18.47% | 11.38% | ||
90 | RDD | $216,225,072 | $0.007519 | 28,755,269,577 RDD * | $1,599,691 | -0.78% | -9.17% | 19.51% | ||
91 | BNT | $213,869,382 | $5.47 | 39,118,169 BNT * | $22,189,110 | -0.76% | -7.08% | 8.82% | ||
92 | NEBL | $207,523,667 | $16.18 | 12,829,379 NEBL * | $5,277,616 | -2.76% | -8.12% | 39.42% | ||
93 | PAY | $206,935,085 | $1.98 | 104,661,310 PAY * | $2,494,377 | -1.49% | -7.67% | 9.04% | ||
94 | MAID | $204,369,372 | $0.451593 | 452,552,412 MAID * | $4,558,603 | 0.19% | -13.78% | 8.07% | ||
95 | BLOCK | $202,588,394 | $40.35 | 5,020,628 BLOCK * | $655,874 | -0.41% | -6.43% | 47.41% | ||
96 | REQ | $200,248,299 | $0.312174 | 641,462,769 REQ * | $3,013,717 | -1.33% | -10.32% | 17.62% | ||
97 | SMART | $198,108,155 | $0.277161 | 714,777,670 SMART | $213,243 | -0.85% | -10.97% | -12.21% | ||
98 | QSP | $197,285,193 | $0.319586 | 617,314,171 QSP * | $5,307,774 | -2.07% | -12.89% | 9.80% | ||
99 | VTC | $188,714,492 | $4.39 | 42,991,275 VTC | $3,729,913 | -0.45% | -3.63% | 40.27% | ||
100 | IGNIS | $183,547,113 | $0.241146 | 761,143,950 IGNIS * | $5,536,295 | -0.80% | -6.99% | 5.33% | ||
101 | WAXP | $183,416,467 | $0.372076 | 492,954,537 WAXP * | $14,589,086 | -1.16% | -13.02% | 16.62% | ||
102 | EMC | $180,887,965 | $4.37 | 41,347,970 EMC | $1,026,983 | -2.52% | -1.95% | 12.84% | ||
103 | GAME | $179,631,400 | $2.79 | 64,355,352 GAME | $2,205,803 | -1.19% | -3.83% | 24.23% | ||
104 | SAN | $179,422,288 | $2.86 | 62,660,371 SAN * | $14,994,656 | -6.82% | -9.01% | 73.38% | ||
105 | ICN | $178,396,116 | $1.79 | 99,735,687 ICN * | $1,401,576 | -0.96% | -6.61% | 13.34% | ||
106 | GNO | $172,596,300 | $156.25 | 1,104,590 GNO * | $674,286 | -1.51% | -8.21% | 12.39% | ||
107 | XDN | $167,304,567 | $0.024261 | 6,895,930,944 XDN | $9,966,036 | -2.49% | -8.17% | 17.71% | ||
108 | RDN | $166,941,109 | $3.33 | 50,148,936 RDN * | $4,987,072 | -1.09% | -1.65% | 27.95% | ||
109 | AGI | $165,864,328 | $0.364095 | 455,552,782 AGI * | $958,446 | 1.47% | -6.78% | -6.32% | ||
110 | POE | $163,755,164 | $0.073873 | 2,216,707,776 POE * | $6,665,627 | -2.51% | -13.93% | 16.58% | ||
111 | XP | $160,867,556 | $0.000749 | 214,724,646,472 XP | $435,777 | -1.64% | -13.69% | -12.80% | ||
112 | STORM | $157,781,869 | $0.038627 | 4,084,706,883 STORM * | $1,750,902 | -1.21% | -1.44% | -4.18% | ||
113 | UNITY | $155,329,329 | $190.34 | 816,061 UNITY * | $1,768 | -0.48% | -4.90% | 27.91% | ||
114 | SUB | $152,169,944 | $0.673046 | 226,091,449 SUB * | $2,151,533 | -2.25% | -14.00% | 0.94% | ||
115 | STORJ | $149,635,960 | $1.12 | 133,425,493 STORJ * | $6,425,507 | -1.26% | -8.22% | 15.97% | ||
116 | BTCD | $148,640,830 | $115.33 | 1,288,862 BTCD | $46,579 | -1.13% | -8.59% | 14.23% | ||
117 | ENJ | $147,841,760 | $0.195508 | 756,192,535 ENJ * | $4,906,843 | -2.11% | -10.47% | 38.58% | ||
118 | CVC | $146,167,712 | $0.426518 | 342,699,966 CVC * | $4,995,111 | -1.41% | -9.31% | 1.44% | ||
119 | BCO | $141,730,212 | $5.25 | 27,000,000 BCO * | $66,413 | -0.52% | -3.65% | 57.75% | ||
120 | SKY | $139,723,493 | $18.75 | 7,452,376 SKY * | $744,701 | -10.05% | -15.33% | 6.01% | ||
121 | ZEN | $138,881,782 | $42.77 | 3,247,138 ZEN | $895,662 | -1.78% | -6.98% | 19.15% | ||
122 | NXS | $137,601,500 | $2.47 | 55,691,734 NXS | $2,008,561 | -1.39% | -12.50% | -13.63% | ||
123 | VEE | $137,395,727 | $0.091905 | 1,494,971,209 VEE * | $5,053,319 | -2.83% | -15.47% | 36.88% | ||
124 | ACT | $135,558,915 | $0.451863 | 300,000,000 ACT * | $11,781,168 | -4.55% | -7.37% | 15.60% | ||
125 | HPB | $133,332,154 | $6.00 | 22,216,600 HPB * | $5,180,264 | -2.26% | -7.28% | 1.10% | ||
126 | MANA | $132,901,171 | $0.126555 | 1,050,141,509 MANA * | $9,760,520 | -1.03% | -9.35% | 5.07% | ||
127 | BIX | $128,797,448 | $1.22 | 105,378,066 BIX * | $62,589,920 | -1.06% | -3.13% | 39.36% | ||
128 | LEND | $126,792,011 | $0.118123 | 1,073,394,143 LEND * | $9,626,023 | -0.58% | -13.27% | 43.00% | ||
129 | TNB | $125,231,443 | $0.076753 | 1,631,622,325 TNB * | $15,181,875 | -1.30% | -9.60% | 6.76% | ||
130 | UCASH | $124,787,919 | $0.084574 | 1,475,488,242 UCASH * | $1,138,628 | -9.47% | -30.17% | -32.59% | ||
131 | NULS | $123,873,529 | $3.10 | 40,000,000 NULS | $4,518,260 | -1.68% | -11.07% | 29.22% | ||
132 | NAV | $122,164,489 | $1.96 | 62,451,252 NAV * | $680,786 | -0.88% | -7.56% | 1.45% | ||
133 | ANT | $121,565,803 | $4.56 | 26,682,142 ANT * | $436,404 | -2.79% | -9.82% | 6.75% | ||
134 | MED | $121,496,636 | $0.040958 | 2,966,384,100 MED * | $1,536,479 | -0.81% | -7.60% | 4.46% | ||
135 | PHX | $120,163,049 | $0.221153 | 543,348,500 PHX * | $4,929,488 | -1.78% | -11.31% | 8.89% | ||
136 | DEW | $119,503,985 | $1.16 | 103,244,553 DEW * | $293,297 | -1.89% | -10.06% | 0.33% | ||
137 | RLC | $119,346,421 | $1.51 | 79,070,793 RLC * | $10,542,564 | -2.24% | 1.71% | 13.59% | ||
138 | SPHTX | $119,331,148 | $0.629184 | 189,660,318 SPHTX * | $159,994 | 1.24% | -3.55% | 35.33% | ||
139 | UBQ | $117,982,241 | $2.97 | 39,676,486 UBQ | $1,026,182 | -5.00% | -5.70% | 14.32% | ||
140 | PPP | $116,846,328 | $1.42 | 82,500,000 PPP * | $260,012 | 4.71% | -2.39% | -4.72% | ||
141 | MCO | $115,026,058 | $8.72 | 13,195,542 MCO * | $3,402,316 | -2.72% | -11.10% | 16.50% | ||
142 | DTR | $111,676,732 | $0.094138 | 1,186,310,945 DTR * | $61,932 | -1.04% | -7.34% | -7.87% | ||
143 | MDS | $109,669,253 | $0.227288 | 482,511,957 MDS * | $3,262,765 | -1.39% | -5.18% | 30.31% | ||
144 | HTML | $108,585,171 | $0.001659 | 65,460,292,498 HTML | $696,387 | -1.00% | 2.08% | 3.73% | ||
145 | TEL | $107,507,426 | $0.004098 | 26,231,557,203 TEL * | $738,735 | -1.20% | -6.70% | 18.40% | ||
146 | BLZ | $105,494,864 | $0.639363 | 165,000,000 BLZ * | $4,406,327 | 1.47% | -3.89% | -1.34% | ||
147 | SNM | $102,609,393 | $0.285343 | 359,600,000 SNM * | $17,457,408 | 0.18% | 10.40% | 30.34% | ||
148 | INK | $101,578,645 | $0.218962 | 463,910,527 INK * | $20,836,278 | -0.26% | -4.35% | 0.99% | ||
149 | GVT | $100,245,927 | $26.90 | 3,726,781 GVT * | $59,437,864 | -2.49% | -10.24% | 87.43% | ||
150 | ITC | $99,913,916 | $2.61 | 38,327,425 ITC * | $9,680,031 | -0.91% | -7.95% | 14.22% | ||
151 | PPC | $98,827,602 | $4.01 | 24,623,674 PPC | $886,412 | -1.38% | -9.61% | 15.91% | ||
152 | VIBE | $96,972,958 | $0.485101 | 199,902,472 VIBE * | $4,946,471 | -2.24% | -11.44% | 11.67% | ||
153 | THETA | $96,891,077 | $0.166218 | 582,916,565 THETA * | $15,312,969 | -1.24% | -1.63% | 37.34% | ||
154 | AGRS | $96,523,955 | $2.30 | 42,000,000 AGRS * | $329,320 | -0.67% | -9.50% | 1.23% | ||
155 | DBC | $95,632,198 | $0.106258 | 900,000,000 DBC * | $2,496,979 | -0.77% | -13.36% | 19.66% | ||
156 | MTL | $93,901,319 | $4.87 | 19,300,994 MTL * | $18,687,950 | 0.98% | -2.16% | 26.99% | ||
157 | WGR | $93,650,290 | $0.511750 | 183,000,000 WGR * | $448,048 | -3.64% | -2.65% | 55.15% | ||
158 | AST | $92,238,352 | $0.614922 | 150,000,000 AST * | $3,299,883 | -0.53% | -10.40% | 12.00% | ||
159 | C20 | $91,423,930 | $2.32 | 39,335,007 C20 * | $5,185,808 | -1.34% | -5.41% | 0.21% | ||
160 | AMB | $90,758,303 | $0.627690 | 144,590,975 AMB * | $1,566,279 | 3.13% | -0.41% | 18.99% | ||
161 | XAS | $90,022,787 | $0.970064 | 92,800,841 XAS * | $804,252 | -3.49% | -8.37% | 6.68% | ||
162 | EDO | $88,890,009 | $3.04 | 29,261,461 EDO * | $12,409,422 | -1.92% | -2.82% | 57.50% | ||
163 | XBY | $88,835,147 | $0.206593 | 430,000,000 XBY * | $175,137 | -1.58% | -9.63% | 6.65% | ||
164 | PRL | $88,708,349 | $1.25 | 70,766,926 PRL * | $1,292,241 | -0.17% | -6.62% | 31.31% | ||
165 | EMC2 | $87,901,806 | $0.406021 | 216,495,506 EMC2 | $3,478,553 | -0.75% | -7.40% | 2.17% | ||
166 | SRN | $87,773,751 | $0.887146 | 98,939,459 SRN * | $21,695,752 | -0.51% | -17.65% | -14.42% | ||
167 | RCN | $87,617,915 | $0.178618 | 490,533,009 RCN * | $3,236,077 | -0.95% | -11.02% | -0.38% | ||
168 | OST | $86,945,600 | $0.318611 | 272,889,439 OST * | $3,381,592 | -0.59% | -12.99% | 18.67% | ||
169 | APPC | $85,618,015 | $0.855715 | 100,054,312 APPC * | $14,679,384 | -3.06% | -13.71% | 39.74% | ||
170 | CMT | $85,213,126 | $0.190865 | 446,457,559 CMT * | $7,172,183 | -1.03% | -6.90% | 5.85% | ||
171 | MLN | $84,522,305 | $141.01 | 599,400 MLN * | $268,686 | -1.06% | -5.91% | 32.92% | ||
172 | JNT | $83,941,627 | $0.559611 | 150,000,000 JNT * | $13,894,369 | -1.05% | -8.06% | -4.81% | ||
173 | WABI | $83,658,444 | $1.85 | 45,248,033 WABI * | $1,779,756 | -1.13% | -10.43% | 22.98% | ||
174 | ADX | $83,567,973 | $1.39 | 60,248,315 ADX * | $15,231,154 | -1.14% | -10.30% | 9.84% | ||
175 | DATA | $81,004,615 | $0.119625 | 677,154,514 DATA * | $664,485 | -2.75% | -11.25% | 33.58% | ||
176 | SNGLS | $80,443,820 | $0.134073 | 600,000,000 SNGLS * | $2,457,419 | -2.04% | -10.73% | -5.88% | ||
177 | XNS | $79,925,186 | $2.84 | 28,100,339 XNS * | $19,647,916 | -2.29% | -8.02% | 32.22% | ||
178 | VIA | $76,960,655 | $3.35 | 22,985,040 VIA | $887,932 | -1.23% | -9.50% | 16.95% | ||
179 | PAC | $76,804,969 | $0.000030 | 2,568,973,866,070 PAC | $271,534 | 9.47% | -12.13% | -5.71% | ||
180 | ETP | $75,604,890 | $2.02 | 37,371,259 ETP | $3,171,666 | -0.73% | -12.30% | 41.36% | ||
181 | GTO | $75,502,575 | $0.478284 | 157,861,327 GTO * | $43,127,808 | -7.30% | -16.87% | 22.92% | ||
182 | COB | $75,421,219 | $0.210571 | 358,174,328 COB * | $476,996 | -1.17% | -11.61% | -17.31% | ||
183 | BAY | $75,366,875 | $0.074623 | 1,009,962,646 BAY * | $923,999 | -1.36% | -11.76% | 5.77% | ||
184 | BRD | $75,262,054 | $1.01 | 74,388,400 BRD * | $8,148,377 | -1.77% | -11.25% | 26.28% | ||
185 | FUEL | $74,822,448 | $0.154225 | 485,151,253 FUEL * | $5,066,645 | -0.38% | -11.88% | 37.28% | ||
186 | XCP | $74,546,255 | $28.48 | 2,617,158 XCP * | $1,276,308 | -3.58% | -19.51% | 0.61% | ||
187 | BURST | $71,475,499 | $0.039701 | 1,800,339,818 BURST | $9,106,550 | -3.25% | -2.60% | 45.88% | ||
188 | MGO | $71,210,948 | $0.726428 | 98,028,877 MGO * | $245,536 | -1.34% | -5.50% | 10.26% | ||
189 | PURA | $70,214,040 | $0.406260 | 172,830,263 PURA | $44,806 | -0.22% | -7.98% | 67.08% | ||
190 | EDG | $69,035,749 | $0.841425 | 82,046,276 EDG * | $662,883 | -3.04% | -9.87% | 2.64% | ||
191 | TNC | $68,949,819 | $0.206849 | 333,333,333 TNC * | $5,580,690 | -0.88% | -8.52% | 0.56% | ||
192 | UTK | $67,955,330 | $0.254911 | 266,584,869 UTK * | $1,860,941 | -0.22% | -12.66% | -8.11% | ||
193 | WINGS | $67,781,176 | $0.755573 | 89,708,333 WINGS * | $1,844,601 | -1.89% | -11.28% | 21.93% | ||
194 | BTO | $66,454,221 | $0.186974 | 355,419,546 BTO * | $1,495,622 | -2.25% | -8.02% | 36.63% | ||
195 | TNT | $66,314,559 | $0.154767 | 428,481,269 TNT * | $3,069,354 | -1.26% | -11.54% | 11.19% | ||
196 | TRIG | $65,659,460 | $2.05 | 32,105,578 TRIG * | $1,567,394 | -1.03% | -7.73% | 14.50% | ||
197 | QRL | $65,123,358 | $1.25 | 52,000,000 QRL | $976,025 | -2.94% | -10.36% | -7.95% | ||
198 | SPANK | $64,568,261 | $0.215196 | 300,043,386 SPANK * | $556,857 | -5.07% | -12.98% | -18.27% | ||
199 | SOC | $62,106,827 | $0.141167 | 439,951,480 SOC * | $3,997,097 | -2.29% | -8.22% | 16.34% | ||
200 | CTR | $62,061,444 | $0.912668 | 68,000,000 CTR * | $1,908,757 | -0.92% | -11.20% | 3.56% |
