New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Groestlcoin Groestlcoin (GRS)

0.196706 USD (-2.63%)
0.00002378 BTC (-6.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,483,836 USD
1,751 BTC
Volume (24h)
1,115,912 USD
134.88 BTC
Fornecimento Circulante
73,631,814 GRS
Fornecimento Máximo
105,000,000 GRS
Carregando dados do servidor...

Groestlcoin Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Upbit GRS/KRW $396,899 $0.196943 35.57% Spot Percentage Recentemente
2 Binance GRS/BTC $161,420 $0.195689 14.47% Spot Percentage Recentemente
3 LBank GRS/BTC $153,678 $0.195606 13.77% Spot Percentage Recentemente
4 Exrates GRS/BTC $148,011 $0.196351 13.26% Spot Percentage Recentemente
5 DigiFinex GRS/BTC $106,178 $0.195937 9.51% Spot Percentage Recentemente
6 Sistemkoin GRS/TRY $30,040 $0.196919 2.69% Spot Percentage Recentemente
7 Bittrex GRS/BTC $24,624 $0.196847 2.21% Spot Percentage Recentemente
8 DigiFinex GRS/ETH $22,217 $0.197356 1.99% Spot Percentage Recentemente
9 Sistemkoin GRS/USDT $21,824 $0.208311 1.96% Spot Percentage Recentemente
10 Sistemkoin GRS/BTC $10,026 $0.201564 0.90% Spot Percentage Recentemente
11 Huobi Global GRS/BTC $8,949 $0.195937 0.80% Spot Percentage Recentemente
12 Exrates GRS/ETH $8,188 $0.195326 0.73% Spot Percentage Recentemente
13 Sistemkoin GRS/ETH $6,868 $0.198582 0.62% Spot Percentage Recentemente
14 Livecoin GRS/BTC $5,400 $0.203798 0.48% Spot Percentage Recentemente
15 Binance GRS/ETH $4,951 $0.199170 0.44% Spot Percentage Recentemente
16 Upbit GRS/BTC $4,489 $0.196930 0.40% Spot Percentage Recentemente
17 Huobi Global GRS/ETH $1,963 $0.197356 0.18% Spot Percentage Recentemente
18 Huobi Korea GRS/KRW $164 $0.198315 0.01% Spot Percentage Recentemente
19 Huobi Korea GRS/BTC $18 $0.196599 0.00% Spot Percentage Recentemente
20 Trade Satoshi GRS/BTC $4 $0.206363 0.00% Spot Percentage Recentemente
21 Coinall GRS/BTC $2 $0.002896 0.00% Spot Percentage Recentemente
22 Coinall GRS/ETH $0 $0.637423 0.00% Spot Percentage Recentemente
23 Trade Satoshi GRS/DOGE $0 $0.209816 0.00% Spot Percentage Recentemente
24 Bitbns GRS/INR $0 $0.282474 0.00% Spot Percentage Recentemente
25 CryptoBridge GRS/BTC $0 $0.132390 0.00% Spot Percentage Recentemente
26 Bit-Z GRS/BTC $0 $0.546108 0.00% Spot Percentage Recentemente
27 Bit-Z GRS/USDT $0 $0.558512 0.00% Spot Percentage Recentemente
28 Huobi Korea GRS/ETH $0 $0.197356 0.00% Spot Percentage Recentemente
29 C-Patex GRS/BTC $0 $0.200488 0.00% Spot Percentage Recentemente
30 LiteBit.eu GRS/EUR ** $152 * $0.195343 0.00% Spot Percentage Recentemente
31 Bittylicious GRS/GBP ** $0 * $0.264843 0.00% Spot Percentage Recentemente
32 Bittylicious GRS/EUR ** $0 * $0.281141 0.00% Spot Percentage Recentemente
33 Neraex GRS/BTC ** $0 * $0.334714 0.00% Spot Percentage 217 horas atrás
34 Coinbit GRS/KRW *** $66,541 *** $0.737469 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

Groestlcoin Feeds da Mídia Social

Ferramentas para Groestlcoin

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estatísticas de Groestlcoin
Preço de Groestlcoin 0.196706 USD
ROI de Groestlcoin +4505.76%
Ranking no mercado #177
Cap. de Mercado 14,483,836 USD
Volume em 24 horas 1,115,912 USD
Fornecimento Circulante 73,631,814 GRS
Fornecimento Total 73,631,814 GRS
Fornecimento Máximo 105,000,000 GRS
Valor mais alto 2.69 USD
(21/12/2017)
Valor mais baixo 0.000060 USD
(17/11/2014)
Alta / Baixa em 52 semanas 0.749077 USD /
0.158150 USD
Alta / Baixa em 90 dias 0.362190 USD /
0.158150 USD
Alta / Baixa em 30 dias 0.289831 USD /
0.158150 USD
Alta / Baixa em 7 dias 0.242652 USD /
0.194987 USD
Alta / Baixa em 24 horas 0.240209 USD /
0.194987 USD
Alta / Baixa ontem 0.233575 USD /
0.196496 USD
Abertura / Fechamento de ontem 0.205226 USD /
0.200031 USD
Mudança de ontem $-0.005195 USD (-2.53%)
Volume de ontem $1,003,391 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)