Instantêneo Histórico - 09 June 2019

Loading...Loading...Loading...
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
RankNome
RankNomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC

R$720,344,669,117

17,750,225 BTC
R$87,681,381,151
0.88%
-3.30%
-11.62%
2
ETH

R$130,941,603,553

106,424,449 ETH
R$39,940,112,295
1.16%
-4.99%
-13.30%
3
XRP

R$86,568,775,507

42,238,947,941 XRP *
R$8,313,809,981
1.29%
-5.84%
-12.84%
4
LTC

R$37,774,327,547

62,155,676 LTC
R$23,016,285,447
1.16%
-2.75%
0.53%
5
BCH

R$35,872,990,724

17,829,300 BCH
R$7,000,545,870
0.96%
-3.54%
-13.95%
6
EOS

R$29,921,879,131

918,463,645 EOS *
R$11,625,990,716
1.12%
-3.42%
-19.48%
7
BNB

R$22,772,308,424

141,175,490 BNB *
R$1,776,644,198
-0.17%
-4.74%
-7.12%
8
BSV

R$17,444,074,488

17,827,298 BSV
R$2,567,006,443
0.43%
-5.04%
-9.48%
9
USDT

R$17,147,833,626

3,238,933,772 USDT *
R$90,801,388,010
0.10%
-0.16%
-0.03%
10
XLM

R$12,236,678,107

19,331,689,941 XLM *
R$1,950,726,574
0.83%
-4.99%
-12.54%
11
ADA

R$10,876,208,505

25,927,070,538 ADA
R$644,346,658
1.37%
-5.29%
-16.39%
12
TRX

R$10,589,922,087

66,682,072,191 TRX
R$3,788,777,457
1.21%
-7.45%
-20.54%
13
XMR

R$7,532,706,193

17,032,194 XMR
R$717,088,684
1.01%
-4.44%
-11.85%
14
DASH

R$6,680,266,285

8,856,878 DASH
R$1,781,572,920
0.99%
-1.99%
-13.20%
15
MIOTA

R$6,029,974,481

2,779,530,283 MIOTA *
R$129,978,699
2.13%
-5.04%
-16.21%
16
ATOM

R$5,910,960,693

190,688,439 ATOM *
R$261,973,416
1.79%
-4.44%
-5.79%
17
ETC

R$4,781,931,198

111,094,976 ETC
R$3,842,917,264
1.68%
-2.88%
-13.43%
18
NEO

R$4,302,736,522

70,538,831 NEO *
R$2,353,089,367
1.82%
-3.84%
-17.06%
19
XTZ

R$4,279,846,554

660,755,048 XTZ *
R$22,299,513
0.61%
-2.99%
-18.69%
20
MKR

R$3,889,808,707

1,000,000 MKR *
R$23,608,439
0.16%
-4.40%
1.11%
NEM
Ontology
Zcash
Bitcoin Gold
Crypto.com Coin
Basic Attention Token
VeChain
Chainlink
Dogecoin
USD Coin
Qtum
OmiseGO
Decred
TrueUSD
BitTorrent
Holo
Ravencoin
Waves
Lisk
Bitcoin Diamond
Nano
Augur
Pundi X
Zilliqa
0x
Komodo
Paxos Standard
ICON
Bytecoin
BitShares
DigiByte
Aurora
Huobi Token
MonaCoin
GXChain
Verge
Aeternity
Bytom
IOST
Dent
Siacoin
Steem
SOLVE
Qubitica
THETA
Enjin Coin
ABBC Coin
Metaverse ETP
HyperCash
Status
KuCoin Shares
Ardor
ThoreCoin
MCO
Stratis
aelf
WAX
Waltonchain
Golem
MaidSafeCoin
Maximine Coin
Single Collateral DAI
HedgeTrade
Cryptonex
TrueChain
Insight Chain
Mixin
VestChain
Project Pai
Ark
Nebulas
Horizen
NULS
Loom Network
DigixDAO
Loopring
Decentraland
Zcoin
Aion
Nash Exchange
Matic Network
Factom
Santiment Network Token
Nexo
Elastos
ODEM
Newton
Populous
Orbs
Clipper Coin
Revain
Theta Fuel
Celer Network
Power Ledger
LATOKEN
NEXT
WaykiChain
ReddCoin
Egretia
MOAC
Electroneum
Wanchain
IPChain
Kyber Network
Ignis
FunFair
Energi
Ecoreal Estate
Bancor
PIVX
QASH
EDUCare
Lambda
Polymath
Bread
Buggyra Coin Zero
Fantom
Grin
Fusion
Enigma
Arcblock
Storj
QuarkChain
STASIS EURO
IoTeX
Ether Zero
REPO
Nxt
Ren
Quant
Syscoin
Synthetix Network Token
iExec RLC
Metadium
RSK Infrastructure Framework
Digitex Futures
Veritaseum
Groestlcoin
Gas
Japan Content Token
CasinoCoin
IoT Chain
RChain
TenX
Vertcoin
Civic
Mainframe
Cortex
CRYPTO20
Utrust
TomoChain
Bibox Token
Contents Protocol
CyberMiles
Centrality
#MetaHash
Cosmo Coin
UGAS
Apollo Currency
Cindicator
Particl
INO COIN
Gnosis
Obyte
SingularityNET
MediBloc [ERC20]
Skycoin
Einsteinium
NKN
Mithril
TTC
Noah Coin
Eidoo
BHPCoin
Dynamic Trading Rights
Iconomi
Unobtanium
ProximaX
Nexus
BnkToTheFuture