×
Selling fast: Full access tix to The Capital! Gets yours now!
×
Criptomoedas:  3,021Mercados:  20,765Cap. de Mercado:  $219,622,277,943Vol 24h:  $58,442,281,056Domínio de BTC:  66.3%
Cap. de Mercado:  $219,622,277,943Vol 24h:  $58,442,281,056Domínio de BTC:  66.3%Criptomoedas:  3,021Mercados:  20,765

Instantêneo Histórico - 02 June 2019

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$155,077,231,351
$8,742.96
17,737,387 BTC
$20,266,216,022
0.04%
1.81%
1.82%
2
ETH
$28,732,949,885
$270.23
106,329,517 ETH
$8,744,111,713
0.33%
1.19%
2.05%
3
XRP
$18,761,924,960
$0.444785
42,181,995,112 XRP *
$1,595,105,832
0.11%
2.82%
9.84%
4
BCH
$7,906,527,803
$443.77
17,816,663 BCH
$1,645,915,863
0.18%
1.47%
3.44%
5
EOS
$7,132,765,224
$7.77
917,511,591 EOS *
$3,942,017,078
0.21%
-2.29%
14.15%
6
LTC
$7,117,549,253
$114.70
62,052,076 LTC
$3,434,073,037
0.02%
1.21%
4.56%
7
BNB
$4,683,362,944
$33.17
141,175,490 BNB *
$461,362,658
0.11%
0.65%
-3.55%
8
BSV
$3,419,756,287
$191.97
17,814,373 BSV
$399,065,617
1.54%
0.99%
80.65%
9
USDT
$3,138,617,718
$1.00
3,131,993,375 USDT *
$19,634,978,743
0.01%
-0.10%
-0.68%
10
XLM
$2,659,873,179
$0.137623
19,327,248,744 XLM *
$428,728,158
0.73%
2.94%
4.36%
11
TRX
$2,563,111,571
$0.038438
66,682,072,191 TRX
$1,371,641,994
-1.18%
0.41%
22.57%
12
ADA
$2,503,977,777
$0.096578
25,927,070,538 ADA
$187,162,218
1.54%
4.72%
13.34%
13
XMR
$1,615,842,702
$94.94
17,018,743 XMR
$104,335,299
0.07%
1.89%
3.39%
14
DASH
$1,461,466,316
$165.23
8,844,966 DASH
$437,591,946
0.20%
0.72%
1.98%
15
MIOTA
$1,362,585,773
$0.490222
2,779,530,283 MIOTA *
$37,289,344
0.03%
1.08%
21.38%
16
ATOM
$1,212,264,016
$6.36
190,688,439 ATOM *
$84,717,218
2.34%
9.66%
41.26%
17
ETC
$1,055,459,474
$9.52
110,923,928 ETC
$992,624,941
0.32%
10.02%
25.38%
18
XTZ
$998,364,254
$1.51
659,878,536 XTZ *
$5,045,491
-0.39%
2.48%
-8.19%
19
NEO
$918,650,727
$14.13
65,000,000 NEO *
$480,862,892
0.66%
2.24%
18.54%
20
XEM
$858,087,703
$0.095343
8,999,999,999 XEM *
$30,589,301
0.57%
1.13%
9.64%
21
ONT
$744,826,823
$1.51
494,757,215 ONT *
$214,361,552
-0.13%
0.62%
6.82%
22
MKR
$732,368,996
$732.37
1,000,000 MKR *
$4,216,981
0.27%
0.67%
-0.55%
23
ZEC
$592,481,484
$88.83
6,669,606 ZEC
$349,506,069
0.43%
1.83%
18.23%
24
CRO
$512,408,929
$0.077099
6,646,118,721 CRO *
$19,678,803
-1.33%
3.80%
11.12%
25
BTG
$507,951,408
$29.00
17,513,924 BTG
$34,466,074
-1.15%
-0.09%
19.71%
26
BAT
$453,668,563
$0.357814
1,267,888,630 BAT *
$44,002,199
0.05%
-0.40%
0.52%
27
VET
$428,947,124
$0.007735
55,454,734,800 VET *
$16,124,066
-0.54%
3.74%
3.27%
28
DOGE
$406,924,035
$0.003398
119,767,512,840 DOGE
$74,315,769
0.23%
-1.16%
10.01%
29
LINK
$354,351,973
$1.01
350,000,000 LINK *
$23,376,401
-0.67%
3.74%
-10.08%
30
BTT
$345,334,280
$0.001628
212,116,500,000 BTT *
$115,360,616
-0.59%
-4.15%
14.17%
31
QTUM
$343,656,376
$3.59
95,766,020 QTUM *
$241,057,106
-0.32%
0.66%
17.47%
32
USDC
$333,445,431
$0.999191
333,715,421 USDC *
$80,548,187
0.03%
-0.30%
0.04%
33
OMG
$332,244,706
$2.37
140,245,398 OMG *
$119,929,111
0.90%
3.32%
13.17%
34
HOT
$307,354,858
$0.002307
133,214,575,156 HOT *
$28,506,262
0.04%
0.05%
12.28%
35
DCR
$287,873,237
$29.15
9,874,473 DCR
$1,478,074
0.08%
2.39%
1.32%
36
WAVES
$265,441,722
$2.65
100,000,000 WAVES *
$40,785,298
0.05%
0.99%
-2.18%
37
RVN
$264,266,867
$0.071905
3,675,235,000 RVN
$99,195,284
3.64%
3.40%
27.28%
38
BCD
$256,480,317
$1.38
186,492,898 BCD
$6,029,533
0.22%
-0.16%
28.33%
39
LSK
$251,362,134
$2.14
117,419,249 LSK *
$6,651,084
0.93%
1.70%
4.97%
40
TUSD
$243,200,389
$1.00
242,954,014 TUSD *
$151,798,052
0.00%
-0.40%
0.07%
41
NANO
$234,803,652
$1.76
133,248,289 NANO *
$13,330,111
0.05%
3.98%
1.48%
42
REP
$216,873,202
$19.72
11,000,000 REP *
$23,456,626
0.03%
0.69%
-1.70%
43
NPXS
$215,665,065
$0.001014
212,624,343,654 NPXS *
$30,818,941
-1.95%
1.09%
22.10%
44
ICX
$204,346,983
$0.431652
473,406,688 ICX *
$39,508,057
0.85%
9.86%
12.31%
45
ZRX
$203,947,018
$0.341289
597,577,999 ZRX *
$26,722,813
0.07%
1.26%
3.63%
46
MONA
$195,379,360
$2.97
65,729,675 MONA
$145,169,246
-1.42%
-14.08%
179.95%
47
DGB
$193,667,268
$0.016321
11,866,443,089 DGB
$3,856,930
-0.27%
4.25%
3.14%
48
BCN
$193,218,415
$0.001050
184,066,828,814 BCN
$316,058
0.77%
1.61%
9.04%
49
BTS
$187,960,088
$0.069030
2,722,890,000 BTS *
$9,558,509
0.23%
0.49%
0.17%
50
ZIL
$185,862,423
$0.021395
8,687,360,058 ZIL
$50,123,321
-0.19%
9.52%
7.34%
51
KMD
$182,943,549
$1.61
113,811,705 KMD
$10,172,490
0.69%
10.00%
27.40%
52
AOA
$180,624,207
$0.027609
6,542,330,148 AOA *
$2,078,557
-0.88%
4.98%
-3.98%
53
PAX
$166,772,742
$1.00
166,731,602 PAX *
$106,666,611
0.01%
-0.10%
0.26%
54
XVG
$164,812,725
$0.010172
16,203,249,197 XVG
$4,338,778
0.03%
-0.08%
-6.59%
55
HT
$163,163,055
$3.26
50,000,200 HT *
$164,338,700
-0.81%
1.79%
-1.46%
56
IOST
$155,320,706
$0.012928
12,013,965,609 IOST *
$23,398,466
0.23%
-0.25%
0.58%
57
AE
$149,080,986
$0.557240
267,534,394 AE
$38,948,852
-0.04%
2.22%
-3.29%
58
DENT
$148,352,282
$0.002074
71,545,838,994 DENT *
$6,349,684
1.42%
4.96%
24.86%
59
SC
$146,181,992
$0.003571
40,938,126,089 SC
$1,815,086
-0.59%
-0.81%
0.41%
60
QBIT
$136,181,581
$48.49
2,808,648 QBIT *
$110,758
0.29%
0.62%
8.17%
61
BTM
$133,117,420
$0.132786
1,002,499,275 BTM
$17,266,143
0.41%
0.89%
6.79%
62
ABBC
$132,122,618
$0.261587
505,080,584 ABBC
$52,012,104
0.16%
-1.94%
-6.36%
63
STEEM
$130,874,670
$0.412813
317,031,010 STEEM *
$1,775,780
0.32%
3.39%
1.57%
64
ENJ
$130,660,525
$0.169374
771,432,985 ENJ *
$21,732,362
0.43%
10.50%
3.53%
65
THETA
$123,322,148
$0.141668
870,502,690 THETA *
$11,721,209
-0.12%
6.62%
11.73%
66
THR
$113,433,232
$1,308.55
86,686 THR *
$115,539
0.03%
1.83%
1.69%
67
MCO
$108,606,233
$6.88
15,793,831 MCO *
$9,528,214
0.36%
5.18%
8.85%
68
MXM
$105,731,920
$0.064119
1,649,000,000 MXM *
$15,788,065
-9.71%
14.45%
65.70%
69
KCS
$104,811,828
$1.17
89,659,415 KCS *
$13,197,875
-0.20%
2.78%
5.84%
70
MAID
$103,860,596
$0.229500
452,552,412 MAID *
$361,318
0.39%
1.41%
-7.05%
71
SNT
$101,709,998
$0.029307
3,470,483,788 SNT *
$22,870,279
0.45%
2.96%
2.91%
72
STRAT
$101,473,114
$1.02
99,352,010 STRAT *
$1,996,171
-0.24%
2.43%
0.34%
73
XIN
$97,807,188
$219.21
446,179 XIN *
$346,731
0.97%
-5.69%
-7.47%
74
SOLVE
$97,135,535
$0.299825
323,974,478 SOLVE *
$5,526,134
-1.04%
0.64%
6.66%
75
WTC
$95,034,511
$2.28
41,682,339 WTC *
$6,778,296
-0.51%
0.67%
1.49%
76
GNT
$94,432,145
$0.097997
963,622,000 GNT *
$2,098,349
-0.18%
3.40%
-0.84%
77
CNX
$92,032,806
$1.65
55,686,329 CNX
$3,243,985
-0.41%
3.63%
-3.16%
78
ARDR
$91,770,679
$0.091863
998,999,495 ARDR *
$1,427,142
0.64%
7.95%
12.32%
79
INB
$87,849,138
$0.251067
349,902,689 INB *
$2,905,928
0.86%
-0.29%
-9.80%
80
VEST
$87,198,465
$0.012319
7,078,400,000 VEST *
$457,694
-0.42%
3.95%
-0.21%
81
TRUE
$86,926,107
$1.09
79,575,543 TRUE *
$59,778,297
0.23%
-0.88%
14.22%
82
DAI
$81,963,174
$1.00
81,954,912 DAI *
$58,206,150
0.07%
-0.25%
-0.79%
83
ELF
$81,659,261
$0.216988
376,330,000 ELF *
$19,486,136
0.70%
0.27%
-10.80%
84
HC
$80,794,704
$1.86
43,529,781 HC
$6,098,313
1.47%
3.83%
45.11%
85
ETP
$80,308,962
$1.12
71,469,793 ETP
$18,055,227
0.09%
-2.94%
16.56%
86
FCT
$78,523,357
$8.16
9,619,136 FCT *
$571,394
-0.02%
0.03%
-3.18%
87
WAX
$77,428,148
$0.082127
942,791,205 WAX *
$1,317,673
0.47%
5.75%
8.51%
88
PAI
$77,121,600
$0.053170
1,450,464,905 PAI *
$2,167,338
0.96%
1.09%
5.04%
89
ZEN
$74,523,589
$11.32
6,584,525 ZEN
$5,022,724
-0.04%
0.57%
4.36%
90
AION
$74,386,512
$0.233594
318,443,045 AION
$7,349,097
0.08%
-1.85%
15.31%
91
DGD
$71,481,124
$35.74
2,000,000 DGD *
$2,662,065
0.12%
0.14%
1.35%
92
GXC
$70,139,278
$1.17
60,000,000 GXC *
$6,619,255
0.47%
0.58%
1.67%
93
ARK
$69,873,190
$0.620444
112,618,060 ARK *
$1,850,997
0.38%
2.32%
-2.40%
94
NEX
$66,503,829
$1.84
36,196,678 NEX *
$1,549,751
-0.08%
1.33%
21.38%
95
LA
$64,468,894
$0.169608
380,104,462 LA *
$21,968,552
0.56%
4.29%
12.88%
96
LRC
$64,258,501
$0.068181
942,467,259 LRC *
$38,348,652
0.59%
0.36%
-3.36%
97
LOOM
$63,896,340
$0.080539
793,358,673 LOOM *
$2,817,338
0.29%
4.73%
7.39%
98
MANA
$62,598,516
$0.059610
1,050,141,509 MANA *
$22,052,535
0.82%
2.37%
-4.50%
99
HEDG
$62,500,554
$0.217144
287,829,516 HEDG *
$326,261
7.54%
9.00%
101.75%
100
R
$62,278,842
$0.128556
484,450,000 R *
$1,307,451
0.05%
-0.68%
0.38%
101
ORBS
$59,394,382
$0.036325
1,635,091,511 ORBS *
$3,895,029
0.45%
2.55%
1.33%
102
NEXO
$58,843,898
$0.105078
560,000,011 NEXO *
$5,059,043
-0.24%
2.75%
35.37%
103
XZC
$58,083,089
$7.62
7,621,793 XZC
$2,756,720
0.43%
2.31%
4.50%
104
NULS
$56,936,851
$0.793256
71,776,144 NULS
$5,947,949
-0.06%
1.24%
2.24%
105
NET
$56,767,459
$1.13
50,269,268 NET *
$7,695,385
0.14%
0.02%
7.24%
106
TFUEL
$56,104,349
$0.014617
3,838,301,572 TFUEL *
$13,423,449
1.44%
2.60%
-16.33%
107
PPT
$55,495,719
$1.04
53,252,246 PPT *
$2,948,244
0.03%
1.33%
0.68%
108
WAN
$54,524,542
$0.513644
106,152,493 WAN *
$14,451,603
2.34%
25.70%
25.30%
109
NEW
$53,875,830
$0.004509
11,948,333,332 NEW
$6,280,571
0.61%
5.00%
6.90%
110
ELA
$53,542,268
$3.49
15,356,740 ELA
$2,367,913
-0.32%
-1.82%
-10.67%
111
WICC
$53,491,516
$0.283024
189,000,000 WICC *
$3,523,105
0.45%
-0.42%
17.03%
112
POWR
$51,597,471
$0.126647
407,412,067 POWR *
$4,839,193
-0.15%
2.85%
0.72%
113
RDD
$50,335,667
$0.001747
28,808,713,174 RDD *
$795,239
-1.00%
0.26%
-3.84%
114
MOAC
$49,403,261
$0.790916
62,463,334 MOAC *
$51,095
5.23%
6.02%
-5.10%
115
CELR
$49,237,044
$0.017312
2,844,044,341 CELR *
$25,660,713
0.40%
-4.01%
21.94%
116
ODE
$47,356,614
$0.205634
230,296,136 ODE *
$6,065,166
0.06%
-6.63%
3.32%
117
JCT
$46,152,970
$0.157438
293,150,782 JCT *
$155,662
0.07%
-1.43%
12.68%
118
KNC
$45,801,536
$0.275037
166,528,418 KNC *
$5,858,024
0.17%
2.86%
-3.09%
119
BNT
$45,799,506
$0.755637
60,610,460 BNT *
$2,601,499
0.12%
1.25%
1.04%
120
QASH
$45,323,365
$0.129495
350,000,000 QASH *
$1,147,622
-0.44%
2.27%
-0.50%
121
ABT
$44,312,760
$0.449628
98,554,305 ABT *
$9,913,556
-0.36%
2.51%
-14.08%
122
CCCX
$43,787,581
$0.011598
3,775,570,996 CCCX *
$45,502
0.34%
-2.28%
-10.39%
123
POLY
$43,531,383
$0.102539
424,533,725 POLY *
$6,544,215
0.95%
2.14%
-0.63%
124
MATIC
$43,448,017
$0.020114
2,160,114,068 MATIC *
$34,962,106
-0.81%
-4.78%
-17.12%
125
NAS
$43,421,545
$1.20
36,330,270 NAS *
$3,378,137
0.32%
0.03%
1.26%
126
SAN
$43,410,412
$0.692789
62,660,371 SAN *
$82,471
0.32%
-9.99%
-31.42%
127
BRD
$43,059,772
$0.485268
88,733,978 BRD *
$156,383
0.01%
1.71%
-3.77%
128
SYS
$42,809,052
$0.077258
554,103,140 SYS
$1,318,121
-0.53%
3.89%
9.39%
129
FUN
$42,495,927
$0.006489
6,548,879,189 FUN *
$1,869,350
-0.21%
1.77%
-0.94%
130
ETZ
$42,210,647
$0.260084
162,296,042 ETZ
$1,484,936
5.69%
41.34%
147.62%
131
PIVX
$42,202,061
$0.743240
56,781,166 PIVX *
$6,504,461
0.27%
4.87%
3.42%
132
IOTX
$42,005,747
$0.012002
3,500,040,005 IOTX *
$765,945
0.45%
6.01%
1.90%
133
NRG
$41,865,203
$2.49
16,780,844 NRG
$381,412
2.79%
13.68%
9.77%
134
UTK
$41,402,690
$0.092006
450,000,000 UTK *
$2,165,282
0.09%
13.76%
22.81%
135
ETN
$40,013,703
$0.004191
9,546,670,278 ETN
$309,938
-0.06%
-0.18%
-5.75%
136
FTM
$39,445,219
$0.021749
1,813,658,595 FTM *
$5,554,404
-0.98%
5.07%
20.12%
137
STORJ
$38,899,501
$0.286473
135,787,439 STORJ *
$4,174,354
0.76%
2.73%
-5.96%
138
BCZERO
$38,570,430
$0.019182
2,010,775,988 BCZERO *
$32,066
0.11%
-3.82%
-1.13%
139
QKC
$38,046,615
$0.024084
1,579,716,585 QKC *
$18,783,813
-0.12%
3.07%
-7.99%
140
RLC
$37,360,424
$0.466592
80,070,793 RLC *
$1,456,100
0.51%
8.32%
-3.44%
141
CSC
$37,207,057
$0.000962
38,687,842,858 CSC *
$73,164
7.89%
0.14%
-11.72%
142
ENG
$36,610,534
$0.489209
74,836,171 ENG *
$1,806,138
0.25%
5.00%
2.17%
143
EURS
$36,141,229
$1.13
31,979,207 EURS *
$15,576
0.04%
0.55%
1.07%
144
NXT
$36,091,088
$0.036127
998,999,942 NXT *
$1,109,924
-0.36%
5.54%
8.24%
145
LAMB
$35,937,510
$0.071875
500,000,000 LAMB *
$16,649,012
0.14%
2.62%
11.31%
146
ECOREAL
$35,891,449
$0.171530
209,243,540 ECOREAL *
$33,156
-0.01%
-4.36%
24.51%
147
UGAS
$35,377,993
$0.207228
170,720,374 UGAS *
$648,212
0.67%
0.23%
41.91%
148
EKT
$34,920,674
$0.051902
672,817,041 EKT *
$308,130
-0.31%
-2.20%
2.66%
149
VERI
$34,636,776
$16.11
2,149,646 VERI *
$5,516,533
-0.90%
5.71%
-21.73%
150
GAS
$34,521,095
$3.41
10,128,375 GAS *
$2,210,110
0.26%
0.71%
12.74%
151
RHOC
$34,247,382
$0.091622
373,789,868 RHOC *
$29,045
1.10%
7.77%
181.72%
152
RIF
$34,049,786
$0.077872
437,251,870 RIF *
$99,283
0.07%
0.91%
-2.76%
153
SNX
$33,726,312
$0.324483
103,938,541 SNX *
$82,139
1.93%
4.09%
95.79%
154
BIX
$33,290,515
$0.304219
109,429,464 BIX *
$4,093,604
0.61%
1.22%
-12.09%
155
META
$32,978,987
$0.026480
1,245,430,304 META *
$7,832,671
-0.44%
8.28%
34.14%
156
GRS
$32,804,782
$0.451417
72,670,704 GRS
$2,301,148
-0.09%
4.92%
-0.61%
157
TOMO
$32,546,733
$0.542197
60,027,550 TOMO
$1,138,786
-0.52%
-4.67%
-5.63%
158
REPO
$32,285,253
$0.293613
109,958,607 REPO *
$41,446
0.10%
-7.38%
-24.12%
159
C20
$31,951,916
$0.789895
40,450,831 C20 *
$4,753
-0.07%
1.29%
5.99%
160
REN
$31,709,754
$0.043276
732,735,870 REN *
$1,071,710
0.34%
-2.96%
38.17%
161
PART
$31,611,954
$3.92
8,069,480 PART *
$21,397
4.03%
7.43%
-8.03%
162
CMT
$31,433,840
$0.039292
800,000,000 CMT *
$7,936,589
0.65%
1.80%
-7.41%
163
DAPS
$31,064,687
$0.000591
52,586,828,002 DAPS *
$658,955
-3.18%
18.48%
58.40%
164
EGT
$30,939,955
$0.007560
4,092,335,889 EGT *
$4,070,146
0.40%
1.30%
0.88%
165
CTXC
$30,754,164
$0.205312
149,792,458 CTXC *
$9,300,594
0.40%
1.22%
2.00%
166
QRL
$30,485,838
$0.447242
68,164,066 QRL
$116,794
0.81%
-1.13%
45.00%
167
CVC
$30,073,052
$0.087753
342,699,977 CVC *
$4,891,968
-0.73%
6.50%
0.66%
168
PAY
$29,900,249
$0.261485
114,347,861 PAY *
$2,243,498
0.85%
2.70%
1.75%
169
SKY
$29,794,560
$1.99
15,000,000 SKY *
$2,477,595
0.73%
-2.67%
5.95%
170
GBYTE
$29,746,878
$43.81
679,008 GBYTE *
$85,479
0.41%
16.32%
11.00%
171
UNO
$29,712,033
$148.21
200,474 UNO
$1,910
0.43%
-0.28%
-5.59%
172
FSN
$29,400,992
$0.955055
30,784,601 FSN *
$1,887,260
-0.10%
-2.06%
8.40%
173
CND
$28,867,708
$0.019964
1,445,976,590 CND *
$780,133
0.60%
6.19%
7.74%
174
INO
$28,667,701
$1.43
20,000,000 INO *
$1,627,466
-0.81%
-0.93%
8.78%
175
MFT
$28,452,231
$0.003680
7,731,870,923 MFT *
$5,354,335
0.87%
6.94%
1.07%
176
AGI
$28,381,091
$0.052589
539,673,260 AGI *
$1,419,966
3.14%
3.33%
9.89%
177
KIN
$28,161,717
$0.000037
756,097,560,976 KIN *
$1,629,379
0.40%
1.90%
-11.48%
178
IPC
$27,850,790
$0.359613
77,446,481 IPC *
$1,435,472
1.36%
4.19%
23.22%
179
GRIN
$27,726,643
$2.33
11,899,560 GRIN
$22,236,815
0.41%
-1.39%
-2.13%
180
MITH
$27,183,728
$0.047748
569,316,902 MITH *
$5,552,692
0.55%
1.91%
-15.32%
181
GNO
$27,105,430
$24.54
1,104,590 GNO *
$133,755
1.08%
1.06%
6.60%
182
MEDX
$26,287,139
$0.007945
3,308,598,885 MEDX *
$1,488,100
0.53%
2.88%
5.05%
183
CLAM
$25,778,689
$7.12
3,618,538 CLAM *
$141,601
-0.29%
3.66%
-27.13%
184
XPX
$25,712,503
$0.004217
6,097,456,550 XPX *
$4,535,246
-0.72%
-5.87%
-15.59%
185
HYN
$25,707,806
$0.081157
316,765,917 HYN *
$585,525
0.24%
0.04%
-0.70%
186
EDO
$25,628,268
$0.875837
29,261,461 EDO *
$6,245,630
-0.07%
-0.32%
4.12%
187
ADS
$25,384,118
$0.818017
31,031,282 ADS *
$29,742
-0.21%
209.22%
333.48%
188
COSM
$25,048,919
$0.037343
670,780,889 COSM *
$7,113,375
0.42%
1.68%
11.12%
189
VTC
$25,018,252
$0.502955
49,742,572 VTC
$439,735
0.30%
1.01%
4.27%
190
ROX
$24,585,153
$0.082875
296,654,310 ROX *
$44,996
-1.28%
2.22%
-7.75%
191
EMC2
$24,453,672
$0.111820
218,687,374 EMC2
$2,207,100
0.37%
-0.58%
-1.03%
192
MHC
$24,104,710
$0.023946
1,006,647,154 MHC *
$944,778
-0.18%
-1.16%
-5.56%
193
GTO
$24,051,331
$0.039806
604,212,222 GTO *
$18,427,282
0.17%
2.12%
9.25%
194
ANT
$23,973,263
$0.780720
30,706,603 ANT *
$90,548
0.56%
3.95%
5.38%
195
CAJ
$23,936,885
$17.71
1,351,983 CAJ *
$48,810
0.13%
-12.90%
40.06%
196
BFT
$23,680,852
$0.032440
729,989,999 BFT *
$789,458
1.09%
5.70%
2.93%
197
DTR
$23,315,433
$0.018328
1,272,118,215 DTR *
$1,125
-0.69%
-2.82%
-8.71%
198
ITC
$23,276,104
$0.322281
72,223,009 ITC *
$5,618,774
-2.26%
4.81%
4.28%
199
NXS
$23,124,864
$0.387300
59,707,886 NXS
$942,447
-0.09%
6.34%
10.02%
200
TEL
$22,832,062
$0.000618
36,934,770,221 TEL *
$362,408
-2.10%
-0.79%
3.18%