Historical Snapshot - 12 July 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$170,977,422,928.13
$9,276.50
18,431,243 BTC
$14,452,361,906.81
-0.01%
0.36%
2.34%
2
ETH
$27,054,158,345.93
$242.13
111,733,238 ETH
$6,596,394,717.64
0.79%
1.05%
6.69%
3
USDT
$9,175,440,523.62
$0.9986
9,187,991,663 USDT *
$18,560,508,406.22
-0.08%
-0.20%
-0.16%
4
XRP
$8,875,371,016.55
$0.2005
44,257,803,618 XRP *
$850,245,454.57
0.09%
-0.52%
13.42%
5
BCH
$4,370,801,099.75
$236.77
18,460,188 BCH
$896,740,451.34
0.03%
-0.04%
6.85%
6
BSV
$3,431,722,770.84
$185.91
18,458,865 BSV
$1,021,383,726.55
0.16%
1.54%
20.95%
7
ADA
$3,287,118,881.40
$0.1268
25,927,070,538 ADA
$340,033,778.37
1.70%
0.67%
29.98%
8
LTC
$2,902,091,664.41
$44.64
65,016,692 LTC
$1,598,865,182.29
-0.01%
-0.16%
7.47%
9
BNB
$2,836,452,254.36
$18.24
155,536,713 BNB *
$224,015,851.09
0.20%
3.15%
17.80%
10
CRO
$2,617,693,018.80
$0.1445
18,115,525,114 CRO *
$60,945,997.55
-0.21%
-0.33%
10.79%
11
LINK
$2,558,214,203.73
$7.31
350,000,000 LINK *
$949,141,174.35
2.43%
19.12%
54.21%
12
EOS
$2,440,896,878.23
$2.61
934,274,355 EOS *
$982,699,896.75
0.12%
-0.43%
8.24%
13
XTZ
$2,070,061,599.48
$2.81
736,074,111 XTZ *
$173,178,788.86
0.16%
3.78%
23.53%
14
XLM
$1,942,383,395.39
$0.095
20,445,757,434 XLM *
$382,865,013.70
1.84%
0.00%
42.28%
15
XMR
$1,218,778,549.09
$69.13
17,629,292 XMR
$93,942,130.55
0.14%
0.28%
9.89%
16
TRX
$1,210,498,998.69
$0.01815
66,682,072,191 TRX *
$427,938,227.40
0.34%
-1.37%
6.52%
17
LEO
$1,123,337,557.48
$1.12
999,498,893 LEO *
$17,370,953.97
0.10%
-6.14%
-5.25%
18
USDC
$1,100,023,053.85
$0.9982
1,101,959,713 USDC *
$247,223,174.61
-0.06%
-0.24%
-0.13%
19
VET
$1,004,119,620.72
$0.01811
55,454,734,800 VET *
$202,327,844.34
0.76%
-2.61%
24.07%
20
HT
$917,870,287.47
$4.22
217,637,532 HT *
$86,239,459.27
0.24%
0.69%
3.48%
HEX
Cosmos
Neo
Ethereum Classic
IOTA
Dash
Zcash
Acash Coin
VestChain
Ontology
Maker
Dogecoin
Compound
NEM
HedgeTrade
Basic Attention Token
INO COIN
Counos X
OKB
0x
Aave
Kyber Network
FTX Token
DigiByte
Paxos Standard
THETA
Synthetix Network Token
TNC Coin
ICON
Algorand
OMG Network
Augur
The Midas Touch Gold
Hedera Hashgraph
MINDOL
Zilliqa
Qtum
Dai
Hyperion
Bitcoin Diamond
Decred
Elrond
Binance USD
Bitcoin Gold
Largo Coin
Ren
Zelwin
MimbleWimbleCoin
Lisk
Enjin Coin
Siacoin
Nano
TrueUSD
Ravencoin
Nexo
Waves
Nervos Network
HUSD
Bytom
Holo
Loopring
MonaCoin
Ampleforth
Verge
Bancor
Quant
ZB Token
DxChain Token
Homeros
Velas
botXcoin
IOST
Cryptonex
Metaverse Dualchain Network Architecture
Mixin
Status
Divi
Flexacoin
Celsius
BitTorrent
Idea Chain Coin
iExec RLC
Sologenic
Terra
Komodo
GlitzKoin
Matic Network
Blockstack
Steem
PlayFuel
Counos Coin
SwissBorg
THORChain
Centrality
Horizen
Hive
BitShares
WAX
MCO
KuCoin Shares
QCash
Kava
Stratis
Reserve Rights
ERC20
NewYork Exchange
Super Zero Protocol
Energi
ABBC Coin
Chiliz
Decentraland
HyperCash
Zcoin
Electroneum
Golem
Beldex
aelf
Pundi X
Wrapped Bitcoin
Numeraire
v.systems
Elamachain
Unibright
Ardor
NULS
Aion
TomoChain
RSK Infrastructure Framework
STEM CELL COIN
Digitex Futures
FABRK
Aeternity
Bitbook Gambling
SOLVE
Attila
MaidSafeCoin
Aragon
BitcoinHD
Ocean Protocol
CyberVein
PAX Gold
BTU Protocol
Band Protocol
Ark
WaykiChain
Power Ledger
Elastos
DAD
Harmony
Gatechain Token
Theta Fuel
Orbs
Breezecoin
Swipe
Streamr
STASIS EURO
Vitae
ReddCoin
Haven Protocol
Molecular Future
Waltonchain
IoTeX
Request
GXChain
Tap
Xensor
Storj
Fetch.ai
Huobi Pool Token
Egoras
Dragonchain
Thunder Token
Ripio Credit Network
Crypterium
Gnosis
Fusion
Cortex
PRIZM
APIX
Poseidon Network