Historical Snapshot - 05 July 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$167,181,726,154

18,424,375 BTC
$12,903,406,143
0.01%
-0.52%
-0.61%
2
ETH

$25,415,950,649

111,637,693 ETH
$5,292,172,429
0.10%
-0.49%
0.84%
3
USDT

$9,177,873,626

9,187,991,663 USDT *
$18,453,609,716
-0.12%
-0.11%
-0.28%
4
XRP

$7,834,382,405

44,257,803,618 XRP *
$969,679,447
0.16%
-0.42%
-0.62%
5
BCH

$4,093,899,884

18,454,019 BCH
$1,008,979,533
0.11%
-1.20%
-0.47%
6
BSV

$2,837,147,462

18,452,621 BSV
$878,715,915
0.02%
-0.89%
-3.40%
7
LTC

$2,702,477,997

64,966,421 LTC
$1,170,070,065
0.13%
-0.83%
0.39%
8
ADA

$2,546,315,063

25,927,070,538 ADA
$262,132,088
-0.32%
-0.59%
20.64%
9
BNB

$2,407,743,527

155,536,713 BNB *
$138,494,209
-0.01%
-0.38%
0.32%
10
CRO

$2,339,156,570

17,962,100,457 CRO *
$71,600,026
0.08%
1.79%
8.89%
11
EOS

$2,248,407,010

934,078,941 EOS *
$1,006,404,927
0.17%
-2.03%
1.79%
12
XTZ

$1,679,994,711

735,283,983 XTZ *
$62,053,180
0.10%
-1.69%
-4.20%
13
LINK

$1,659,759,415

350,000,000 LINK *
$319,512,653
-0.08%
-1.24%
3.60%
14
XLM

$1,369,104,858

20,380,687,202 XLM *
$202,429,385
0.18%
-0.74%
4.18%
15
LEO

$1,182,857,301

999,498,893 LEO *
$11,295,614
-0.16%
-4.09%
-4.91%
16
TRX

$1,122,957,417

66,682,072,191 TRX *
$649,642,721
0.75%
0.46%
5.99%
17
XMR

$1,114,029,333

17,621,438 XMR
$76,099,632
-0.04%
-1.11%
-0.16%
18
USDC

$1,029,539,265

1,031,791,331 USDC *
$229,374,669
-0.20%
-0.10%
-0.36%
19
HT

$887,452,401

217,637,531 HT *
$78,207,380
-0.06%
-1.01%
-1.75%
20
VET

$792,573,611

55,454,734,800 VET *
$788,589,297
-1.93%
16.28%
63.88%
21
HEX

$760,868,015

233,064,080,801 HEX *
$1,306,960
1.86%
-2.29%
13.71%
22
NEO

$709,624,837

70,538,831 NEO *
$184,756,291
1.98%
1.15%
-0.19%
23
ETC

$657,711,746

116,313,299 ETC
$436,857,863
-0.05%
-0.59%
-1.96%
24
MIOTA

$655,960,587

2,779,530,283 MIOTA *
$16,410,802
0.50%
-1.04%
12.85%
25
DASH

$645,414,089

9,585,548 DASH
$174,233,784
0.16%
-0.28%
-1.05%
26
ATOM

$557,810,085

190,688,439 ATOM *
$127,933,386
0.76%
5.86%
16.71%
27
ACA

$552,593,416

7,003,331,814 ACA *
$170,789
0.00%
-60.77%
-60.86%
28
COMP

$531,013,657

2,561,279 COMP *
$160,800,981
-0.10%
14.66%
-14.71%
29
ZEC

$487,791,841

9,528,881 ZEC
$160,029,516
0.25%
-0.28%
-2.75%
30
MKR

$472,948,492

1,005,577 MKR *
$13,631,545
0.57%
-3.93%
4.62%
31
VEST

$468,905,932

8,848,000,000 VEST *
$542,889
-0.13%
19.14%
55.05%
32
HEDG

$435,221,076

288,208,798 HEDG *
$424,557
1.17%
5.23%
-0.87%
33
ONT

$426,388,838

696,743,794 ONT *
$150,996,793
0.86%
7.42%
2.59%
34
XEM

$387,215,349

8,999,999,999 XEM *
$6,275,032
0.08%
-1.56%
3.30%
35
INO

$364,843,692

180,003,180 INO *
$458,325
-0.81%
-1.98%
-0.09%
36
BAT

$363,882,590

1,475,758,645 BAT *
$69,072,097
-0.20%
-0.94%
-6.75%
37
CCXX

$360,832,264

17,708,566 CCXX
$683,208
-0.12%
-0.03%
-0.27%
38
KNC

$291,626,845

181,957,131 KNC *
$111,542,267
-1.09%
-4.21%
45.40%
39
ZRX

$290,673,226

697,819,015 ZRX *
$82,359,992
6.18%
8.20%
24.35%
40
OKB

$289,697,967

60,000,000 OKB *
$148,891,304
-0.06%
-1.37%
-4.30%
41
DOGE

$289,277,435

125,283,782,455 DOGE
$110,140,542
0.00%
-0.21%
-0.67%
42
FTT

$269,668,905

94,346,958 FTT *
$2,504,937
0.00%
-0.81%
-0.49%
43
DGB

$260,945,066

13,313,964,595 DGB
$11,424,606
0.18%
-3.01%
-2.04%
44
MIN

$252,745,635

170,303,576 MIN *
$86,633
-2.87%
-8.36%
-22.51%
45
PAX

$244,473,483

244,951,954 PAX *
$126,647,262
-0.14%
-0.09%
-0.56%
46
TNC

$237,810,398

2,310,424,689 TNC *
$3,169,268
-0.11%
0.58%
0.44%
47
SNX

$216,081,989

86,773,183 SNX *
$7,405,750
0.23%
2.75%
40.30%
48
OMG

$208,794,581

140,245,398 OMG *
$86,945,293
0.17%
-1.59%
5.69%
49
REP

$198,484,332

11,000,000 REP *
$21,343,808
0.09%
-3.35%
12.18%
50
ZIL

$190,333,446

10,253,751,917 ZIL
$70,801,698
0.63%
-2.56%
3.56%
51
ICX

$190,173,314

547,638,769 ICX *
$39,678,365
0.02%
4.09%
20.21%
52
LEND

$189,440,546

1,299,999,942 LEND *
$6,234,634
-0.14%
-1.97%
19.61%
53
THETA

$188,779,032

870,502,690 THETA *
$7,298,093
-0.01%
-2.48%
-2.58%
54
HBAR

$187,813,616

4,753,742,720 HBAR *
$7,544,986
0.05%
-3.24%
3.37%
55
MWC

$175,939,995

10,351,134 MWC *
$2,677,882
0.39%
-1.48%
1.46%
56
DAI

$174,935,587

173,703,133 DAI *
$7,311,529
-0.05%
-0.17%
0.50%
57
BUSD

$173,823,598

174,093,733 BUSD *
$55,752,835
-0.13%
-0.07%
-0.31%
58
QTUM

$171,993,601

96,835,324 QTUM *
$353,018,863
1.83%
5.22%
9.21%
59
LRG

$170,029,826

16,887,455 LRG *
$2,706,946
-0.14%
-0.05%
-0.89%
60
ALGO

$166,049,960

771,817,007 ALGO
$21,720,266
0.56%
-0.82%
2.72%
61
ZLW

$165,773,322

37,883,169 ZLW *
$454,130
-0.19%
-1.36%
38.83%
62
DCR

$164,391,519

11,709,482 DCR
$7,272,517
0.04%
0.12%
-2.09%
63
TMTG

$160,090,538

3,820,102,323 TMTG *
$18,776,513
0.05%
-0.44%
-29.29%
64
HYN

$158,322,697

316,765,917 HYN *
$7,486,923
-0.71%
-1.43%
-4.28%
65
BTG

$155,325,612

17,513,924 BTG
$36,371,850
1.46%
-4.01%
-15.27%
66
ENJ

$141,900,882

821,195,954 ENJ *
$10,528,880
0.30%
-4.95%
9.37%
67
TUSD

$140,614,641

140,804,699 TUSD *
$62,360,255
-0.14%
-0.07%
-0.89%
68
LSK

$137,844,829

124,498,818 LSK *
$3,177,455
0.59%
-2.37%
-2.45%
69
REN

$137,012,308

866,416,516 REN *
$7,671,203
-0.38%
-4.95%
2.76%
70
BCD

$134,725,690

186,492,898 BCD
$14,673,009
0.24%
-2.11%
-3.80%
71
SC

$124,526,190

41,817,047,634 SC
$3,150,537
0.65%
-2.45%
4.02%
72
NANO

$123,999,220

133,248,297 NANO *
$5,802,913
-0.36%
-2.71%
-4.98%
73
HUSD

$121,077,111

121,261,160 HUSD *
$14,595,506
-0.10%
-0.05%
-0.37%
74
RVN

$119,143,576

6,532,050,000 RVN
$10,298,843
-0.12%
-2.91%
-3.61%
75
NEXO

$116,787,753

560,000,011 NEXO *
$4,861,462
0.32%
-0.95%
7.51%
76
WAVES

$114,139,657

102,386,998 WAVES *
$25,148,057
0.17%
-1.32%
-2.09%
77
XVG

$112,216,072

16,318,252,343 XVG
$4,236,909
0.14%
-3.47%
3.56%
78
QNT

$110,004,322

12,072,738 QNT *
$2,511,682
0.88%
3.02%
-2.49%
79
LRC

$108,418,277

1,070,484,033 LRC *
$23,904,478
0.09%
-2.33%
32.45%
80
VLX

$107,881,874

1,342,809,241 VLX *
$1,435,878
-0.08%
-2.24%
-8.17%
81
MONA

$106,242,009

65,729,675 MONA
$2,599,997
-0.41%
-2.33%
-4.54%
82
ICH

$103,528,092

21,252,304 ICH *
$404,912
0.93%
74.68%
62.56%
83
IOST

$102,936,246

15,009,546,992 IOST *
$219,645,238
1.78%
22.80%
21.57%
84
ZB

$100,564,020

463,288,810 ZB *
$6,825,429
-0.02%
-0.26%
-0.57%
85
DX

$99,967,446

50,000,000,000 DX *
$308,425
0.95%
0.02%
-1.13%
86
CEL

$99,507,464

238,863,520 CEL *
$928,478
0.05%
-8.78%
-4.00%
87
HMR

$99,144,670

230,144,289 HMR *
$3,732,097
-0.01%
-0.34%
-0.27%
88
PLF

$98,752,511

500,000,000 PLF *
$2,420,097
0.06%
-0.64%
-52.64%
89
GTN

$96,191,042

247,499,428 GTN *
$1,162,041
0.27%
-1.66%
-1.67%
90
DNA

$95,885,516

14,181,839,501 DNA *
$2,671,186
0.96%
-0.25%
6.75%
91
BNT

$93,651,874

69,148,554 BNT *
$51,822,287
-0.04%
-6.77%
32.92%
92
FXC

$92,003,558

28,305,870,833 FXC *
$106,552
-0.94%
-3.23%
26.78%
93
HOT

$91,877,845

165,437,117,299 HOT *
$4,788,788
-0.34%
-0.58%
3.30%
94
BOTX

$90,709,110

1,632,102,305 BOTX *
$237,009
0.07%
-0.22%
1.03%
95
CNX

$90,466,415

55,686,329 CNX
$1,277,508
0.02%
-0.64%
-0.13%
96
BTM

$87,697,024

1,100,593,169 BTM
$36,929,178
0.37%
16.09%
22.29%
97
CKB

$87,443,065

19,814,579,099 CKB *
$5,543,595
0.10%
-5.73%
6.62%
98
DIVI

$81,245,099

1,768,008,590 DIVI
$138,932
0.20%
-3.24%
1.28%
99
XIN

$80,699,909

516,986 XIN *
$4,421,592
-0.24%
-0.14%
4.91%
100
SNT

$80,122,226

3,470,483,788 SNT *
$16,114,087
0.23%
-4.34%
3.25%
101
LUNA

$79,671,583

385,077,504 LUNA *
$4,744,395
0.06%
0.65%
0.03%
102
STEEM

$73,719,900

371,823,711 STEEM *
$1,704,084
0.35%
-1.16%
-1.18%
103
RUNE

$73,686,707

158,432,088 RUNE *
$4,436,331
0.21%
-0.32%
34.66%
104
KMD

$73,408,173

120,640,301 KMD
$3,158,382
-0.17%
-1.95%
-2.42%
105
CCA

$72,982,765

14,848,324 CCA
$202,192
-0.09%
0.03%
-0.25%
106
WAXP

$69,360,280

1,220,427,086 WAXP *
$3,682,925
0.68%
-2.40%
14.57%
107
CENNZ

$68,985,942

901,103,805 CENNZ *
$56,450
-0.02%
0.82%
0.11%
108
BTT

$68,717,061

212,116,500,000 BTT *
$25,119,880
-0.07%
-0.58%
9.63%
109
SOLO

$67,880,850

200,001,808 SOLO *
$4,360,213
-0.32%
-0.06%
46.46%
110
KCS

$67,575,296

81,250,284 KCS *
$8,298,871
0.29%
-5.07%
-2.65%
111
MATIC

$66,632,498

3,494,736,882 MATIC *
$13,829,916
-0.02%
-2.13%
-4.83%
112
ERD

$66,628,605

10,971,549,480 ERD *
$10,627,232
-0.79%
-5.17%
22.08%
113
MCO

$65,733,811

15,793,831 MCO *
$15,902,224
-0.13%
-2.74%
1.29%
114
QC

$64,973,573

460,000,200 QC *
$117,526,239
-0.23%
-0.25%
-0.16%
115
HIVE

$62,423,097

302,156,491 HIVE *
$5,335,143
-0.04%
-1.72%
-3.52%
116
BTS

$62,401,084

2,750,790,000 BTS *
$4,824,989
0.65%
-1.13%
-7.57%
117
CHSB

$62,268,644

710,514,612 CHSB *
$1,271,113
-0.33%
-5.43%
-7.04%
118
ZEN

$61,265,580

9,437,050 ZEN
$2,488,473
0.55%
-3.26%
-6.38%
119
STX

$61,149,516

480,449,623 STX *
$379,589
0.32%
-3.13%
-2.66%
120
NULS

$60,921,527

97,837,567 NULS
$58,251,715
1.99%
10.55%
18.75%
121
NRG

$60,508,745

30,722,249 NRG
$850,800
0.95%
-0.21%
-4.79%
122
ELAMA

$60,305,313

565,933,389 ELAMA *
$11,716,101
1.36%
-8.43%
-53.11%
123
ABBC

$59,979,331

555,416,924 ABBC
$55,066,177
1.64%
11.09%
9.56%
124
RLC

$58,512,649

80,070,793 RLC *
$2,285,747
2.05%
-1.60%
25.89%
125
NMR

$57,878,941

2,693,871 NMR *
$489,450
-0.21%
-3.07%
2.54%
126
ETN

$57,622,233

10,156,990,092 ETN
$879,130
-0.13%
-2.82%
5.89%
127
ERC20

$56,308,276

1,126,570,974 ERC20 *
$72,026
-5.71%
-1.84%
-2.18%
128
NYE

$55,580,416

6,290,106 NYE *
$784,398
0.11%
1.92%
-2.16%
129
CHZ

$54,345,827

4,686,712,496 CHZ *
$5,193,025
0.44%
0.04%
-1.83%
130
MANA

$53,995,282

1,411,936,148 MANA *
$11,184,260
1.33%
-2.47%
1.75%
131
DGTX

$53,873,325

874,785,715 DGTX *
$2,006,250
-0.71%
0.00%
45.71%
132
WBTC

$52,974,354

5,818 WBTC *
$420,898
-0.20%
-0.56%
-0.56%
133
BDX

$52,727,958

980,222,595 BDX *
$62,527
-0.06%
-0.42%
-0.68%
134
ELF

$51,907,912

544,480,200 ELF *
$21,327,614
1.26%
5.27%
7.68%
135
GNT

$50,754,353

990,670,000 GNT *
$7,180,827
0.00%
-1.15%
0.11%
136
ARDR

$50,735,704

998,999,495 ARDR *
$2,811,031
0.91%
1.86%
4.57%
137
HC

$49,944,406

44,679,328 HC
$13,775,484
0.63%
0.68%
1.90%
138
VSYS

$49,816,643

2,033,169,968 VSYS *
$4,450,051
0.27%
-2.27%
-3.31%
139
RIF

$49,724,306

612,766,679 RIF *
$2,005,210
0.19%
0.50%
2.56%
140
UBT

$47,971,946

148,594,999 UBT *
$1,665,473
-2.33%
1.40%
10.23%
141
RSR

$47,912,018

6,849,999,000 RSR *
$3,317,021
-1.47%
4.48%
14.49%
142
MAID

$47,023,438

452,552,412 MAID *
$219,880
-0.37%
5.28%
0.73%
143
SERO

$46,410,985

275,844,139 SERO *
$7,735,934
-0.09%
6.30%
35.90%
144
SOLVE

$46,062,830

340,523,878 SOLVE *
$1,379,247
1.62%
0.65%
6.47%
145
STRAT

$45,901,779

99,865,076 STRAT *
$2,095,071
0.07%
2.72%
1.60%
146
BHD

$45,417,229

6,083,016 BHD *
$2,671,102
-0.02%
-0.85%
4.01%
147
APIX

$44,915,962

109,987,079 APIX *
$3,252,608
-0.63%
2.99%
-39.55%
148
BTU

$44,492,840

90,014,991 BTU *
$366,997
0.65%
-0.09%
9.59%
149
SCC

$44,291,122

320,658,118 SCC *
$363,343
-2.90%
-7.66%
-6.52%
150
ANT

$44,225,706

31,980,881 ANT *
$287,266
-0.22%
-0.38%
4.10%
151
XZC

$43,541,510

10,485,519 XZC
$12,035,382
0.13%
-1.30%
-2.63%
152
NPXS

$43,138,801

234,602,965,992 NPXS *
$5,532,969
0.71%
-0.56%
32.72%
153
AION

$43,063,545

439,318,769 AION
$3,874,887
0.24%
-1.35%
5.05%
154
EGR

$42,733,992

65,160,356,358 EGR *
$2,147,492
0.13%
-15.59%
46.30%
155
AE

$41,647,154

314,673,771 AE
$5,411,074
0.53%
-0.23%
1.48%
156
BXK

$40,893,297

357,687,491 BXK *
$143,628
-1.79%
-1.92%
-4.05%
157
KAVA

$40,820,212

33,485,395 KAVA *
$10,043,099
0.61%
-1.44%
7.63%
158
TOMO

$40,378,920

71,203,275 TOMO
$5,061,353
0.21%
-3.29%
11.44%
159
PAXG

$40,299,662

22,688 PAXG *
$897,290
0.07%
-0.38%
-1.44%
160
FAB

$40,082,471

4,794,443,397 FAB *
$479,995
-1.29%
-0.70%
15.11%
161
XTP

$40,074,421

518,802,335 XTP *
$322,465
-0.05%
-2.98%
-14.27%
162
WICC

$39,863,756

189,000,000 WICC *
$691,539
0.94%
5.20%
5.57%
163
CVT

$39,017,598

1,060,404,496 CVT *
$1,891,584
-0.16%
-0.48%
-6.08%
164
BRZE

$38,183,824

100,000,000 BRZE *
$744,745
-0.38%
-1.19%
-0.98%
165
DAD

$37,351,656

118,768,399 DAD *
$2,889,733
-0.10%
-1.28%
7.57%
166
BZT

$37,020,624

20,000,000 BZT *
$119,822
0.16%
25.18%
12.14%
167
SXP

$36,876,979

65,982,752 SXP *
$3,230,126
-0.02%
2.94%
23.31%
168
XSR

$36,750,506

1,107,981,347 XSR *
$11,520,456
0.22%
-9.92%
-12.08%
169
POWR

$36,097,025

423,063,633 POWR *
$2,469,779
-0.15%
-2.65%
0.06%
170
EURS

$35,582,827

31,979,207 EURS *
$1,604,998
0.02%
0.07%
0.18%
171
ORBS

$35,480,009

2,184,564,947 ORBS *
$393,104
1.93%
1.41%
4.63%
172
GT

$35,277,688

68,796,641 GT *
$14,544,459
-0.06%
-0.02%
4.90%
173
DRGN

$34,967,040

339,202,417 DRGN *
$309,450
-1.67%
-10.95%
-11.80%
174
DEV

$32,860,561

27,949,667 DEV
$163,479
0.86%
80.53%
43.04%
175
RCN

$32,808,943

512,848,857 RCN *
$381,440
-0.55%
-3.93%
4.67%
176
GXC

$32,526,148

65,000,000 GXC *
$17,555,782
-0.16%
-0.35%
3.03%
177
PZM

$32,318,772

1,771,274,194 PZM *
$353,805
1.13%
-1.30%
21.25%
178
XNS

$32,312,705

40,000,000 XNS *
$1,366,214
-0.01%
-1.11%
-4.50%
179
DATA

$31,912,656

680,943,835 DATA *
$668,174
-0.05%
-4.08%
-0.45%
180
RDD

$31,058,592

28,808,713,174 RDD *
$166,140
-5.90%
-6.27%
-8.96%
181
DAC

$30,989,713

4,496,658,499 DAC *
$15,986,602
-1.74%
12.32%
-40.73%
182
TFUEL

$30,961,525

3,838,301,572 TFUEL *
$2,991,292
0.07%
-2.07%
-5.15%
183
ONE

$30,701,702

6,255,461,110 ONE *
$4,816,305
0.70%
-4.08%
6.64%
184
ARK

$30,675,134

122,054,337 ARK *
$1,530,453
0.29%
-3.24%
-21.49%
185
MOF

$29,273,271

85,481,225 MOF *
$5,312,244
-2.08%
-4.47%
74.17%
186
IOTX

$29,027,215

5,399,999,890 IOTX *
$4,705,279
-0.39%
-6.93%
16.09%
187
XHV

$28,958,929

12,900,950 XHV *
$542,978
-0.09%
-1.26%
50.48%
188
TT

$28,789,329

5,453,842,662 TT *
$5,064,836
-0.14%
-1.80%
-1.32%
189
USDK

$28,577,696

28,600,072 USDK *
$37,592,041
-0.15%
0.17%
0.07%
190
XWC

$28,469,580

250,183,629 XWC *
$809,604
3.05%
-3.93%
-25.04%
191
BHT

$28,176,541

195,639,532 BHT *
$256,708
-0.05%
2.29%
6.36%
192
GNO

$27,552,204

1,104,590 GNO *
$136,756
0.03%
-1.86%
6.26%
193
OCEAN

$27,526,473

344,273,981 OCEAN *
$2,124,242
0.16%
-0.34%
14.90%
194
VITAE

$27,458,725

19,471,178 VITAE
$504,383
0.27%
-0.85%
4.75%
195
KSM

$27,403,971

2,985,094 KSM *
$3,375,944
1.82%
10.86%
56.85%
196
PLC

$27,273,192

5,001,073 PLC *
$596,502
-0.21%
0.55%
0.70%
197
AMPL

$27,039,498

13,081,881 AMPL *
$1,913,386
0.43%
-12.41%
38.63%
198
HPT

$26,741,870

4,985,871,071 HPT *
$932,364
-0.13%
-0.87%
-0.91%
199
CTXC

$26,422,031

249,938,725 CTXC
$9,397,205
0.24%
-1.88%
-3.80%
200
ELA

$26,365,943

18,417,952 ELA
$596,500
0.34%
-2.99%
0.21%