Historical Snapshot - 19 July 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$169,360,219,986.11
$9,185.82
18,437,143 BTC
$12,939,002,784.01
0.28%
0.31%
-0.75%
2
ETH
$26,669,691,075.10
$238.49
111,828,454 ETH
$6,251,377,304.56
0.50%
1.26%
-0.81%
3
USDT
$9,172,850,234.92
$0.9984
9,187,991,663 USDT *
$16,068,695,379.68
0.11%
-0.01%
-0.11%
4
XRP
$8,813,276,312.80
$0.1991
44,257,803,618 XRP *
$828,392,852.47
0.19%
-0.42%
-0.24%
5
BCH
$4,193,704,830.33
$227.10
18,466,625 BCH
$955,372,848.54
0.22%
1.20%
-3.77%
6
ADA
$3,207,480,247.17
$0.1237
25,927,070,538 ADA
$159,010,744.01
-0.08%
0.64%
-2.55%
7
BSV
$3,175,901,836.88
$172.00
18,465,077 BSV
$1,090,383,715.77
-0.12%
-0.43%
-7.02%
8
LINK
$2,822,816,495.10
$8.07
350,000,000 LINK *
$555,719,580.22
0.28%
1.14%
8.70%
9
BNB
$2,792,782,900.26
$17.96
155,536,713 BNB *
$213,342,723.86
0.51%
4.89%
-1.01%
10
LTC
$2,768,772,724.78
$42.55
65,066,867 LTC
$1,140,767,148.59
0.15%
0.22%
-4.33%
11
CRO
$2,641,383,957.32
$0.1446
18,268,949,772 CRO *
$61,791,767.18
0.21%
-0.08%
0.21%
12
EOS
$2,408,456,950.74
$2.58
934,470,397 EOS *
$1,128,667,004.15
-0.02%
3.03%
-1.06%
13
XTZ
$2,192,784,633.80
$2.98
736,866,386 XTZ *
$122,426,954.35
-0.04%
-1.53%
6.68%
14
XLM
$2,041,663,079.26
$0.09988
20,441,764,595 XLM *
$215,208,318.18
0.42%
-0.82%
7.25%
15
XMR
$1,212,942,081.58
$68.77
17,637,027 XMR
$49,400,376.12
0.14%
0.86%
-0.69%
16
TRX
$1,165,434,572.51
$0.01748
66,682,072,191 TRX *
$335,531,449.96
0.39%
0.27%
-3.21%
17
LEO
$1,146,251,555.18
$1.15
999,498,893 LEO *
$15,080,356.39
-0.04%
-1.64%
1.65%
18
USDC
$1,116,663,726.74
$0.9971
1,119,902,316 USDC *
$239,654,084.77
0.06%
-0.05%
-0.19%
19
VET
$997,818,890.86
$0.01799
55,454,734,800 VET *
$151,647,093.76
0.16%
-1.04%
-1.37%
20
HEX
$977,226,625.19
$0.0039
250,584,107,371 HEX *
$3,121,556.29
1.03%
9.17%
6.59%
Huobi Token
VestChain
Cosmos
Neo
Ethereum Classic
IOTA
Dash
Zcash
Ontology
Maker
Aave
NEM
Dogecoin
Compound
Basic Attention Token
HedgeTrade
INO COIN
Counos X
Kyber Network
OKB
Insight Chain
Algorand
0x
Synthetix Network Token
FTX Token
DigiByte
Paxos Standard
Ampleforth
ICON
Qtum
Celo
TNC Coin
Dai
OMG Network
Augur
THETA
Hyperion
Hedera Hashgraph
The Midas Touch Gold
Binance USD
Zilliqa
Elrond
MINDOL
Decred
TrueUSD
Enjin Coin
Zelwin
Bitcoin Gold
Largo Coin
Ren
Bitcoin Diamond
Tap
Lisk
Waves
Loopring
MimbleWimbleCoin
Siacoin
Nano
Ravencoin
Terra
Bytom
Divi
iExec RLC
Holo
HUSD
Aurora
Bancor
BeautyPayCoin
MonaCoin
Wrapped Bitcoin
Nexo
Swipe
Nervos Network
DxChain Token
Idea Chain Coin
ZB Token
Quant
Homeros
Celsius
Kava
GlitzKoin
Digitex Futures
botXcoin
Verge
Velas
Mixin
Cryptonex
SwissBorg
IOST
Status
Metaverse Dualchain Network Architecture
Band Protocol
Reserve Rights
Komodo
BitTorrent
Flexacoin
Sologenic
ABBC Coin
Matic Network
Horizen
Steem
Blockstack
THORChain
PlayFuel
Counos Coin
Centrality
KuCoin Shares
WAX
QCash
Nimiq
BitShares
MCO
Hive
TomoChain
Stratis
TerraKRW
Electroneum
Energi
Decentraland
ERC20
aelf
NewYork Exchange
Unibright
Golem
HyperCash
Chiliz
Super Zero Protocol
Ardor
Zcoin
v.systems
Attila
Numeraire
Beldex
Ocean Protocol
Aion
Ark
RSK Infrastructure Framework
FABRK
Aeternity
STEM CELL COIN
Pundi X
SOLVE
WaykiChain
NULS
Aragon
PAX Gold
Vitae
Molecular Future
Bitbook Gambling
MaidSafeCoin
Harmony
Power Ledger
CyberVein
Fetch.ai
BTU Protocol
DAD
Streamr
Orbs
Fusion
Elastos
Elamachain
Level01
Gatechain Token
Breezecoin
BitcoinHD
STASIS EURO
Poseidon Network
Gnosis
ReddCoin
Request
GXChain
Storj
Syscoin
Origin Protocol
Theta Fuel
Utrust
Ankr
Waltonchain
XinFin Network
IoTeX