Historical Snapshot - 19 July 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$169,360,219,986

18,437,143 BTC
$12,939,002,784
0.28%
0.31%
-0.75%
2
ETH

$26,669,691,075

111,828,454 ETH
$6,251,377,305
0.50%
1.26%
-0.81%
3
USDT

$9,172,850,235

9,187,991,663 USDT *
$16,068,695,380
0.11%
-0.01%
-0.11%
4
XRP

$8,813,276,313

44,257,803,618 XRP *
$828,392,852
0.19%
-0.42%
-0.24%
5
BCH

$4,193,704,830

18,466,625 BCH
$955,372,849
0.22%
1.20%
-3.77%
6
ADA

$3,207,480,247

25,927,070,538 ADA
$159,010,744
-0.08%
0.64%
-2.55%
7
BSV

$3,175,901,837

18,465,077 BSV
$1,090,383,716
-0.12%
-0.43%
-7.02%
8
LINK

$2,822,816,495

350,000,000 LINK *
$555,719,580
0.28%
1.14%
8.70%
9
BNB

$2,792,782,900

155,536,713 BNB *
$213,342,724
0.51%
4.89%
-1.01%
10
LTC

$2,768,772,725

65,066,867 LTC
$1,140,767,149
0.15%
0.22%
-4.33%
11
CRO

$2,641,383,957

18,268,949,772 CRO *
$61,791,767
0.21%
-0.08%
0.21%
12
EOS

$2,408,456,951

934,470,397 EOS *
$1,128,667,004
-0.02%
3.03%
-1.06%
13
XTZ

$2,192,784,634

736,866,386 XTZ *
$122,426,954
-0.04%
-1.53%
6.68%
14
XLM

$2,041,663,079

20,441,764,595 XLM *
$215,208,318
0.42%
-0.82%
7.25%
15
XMR

$1,212,942,082

17,637,027 XMR
$49,400,376
0.14%
0.86%
-0.69%
16
TRX

$1,165,434,573

66,682,072,191 TRX *
$335,531,450
0.39%
0.27%
-3.21%
17
LEO

$1,146,251,555

999,498,893 LEO *
$15,080,356
-0.04%
-1.64%
1.65%
18
USDC

$1,116,663,727

1,119,902,316 USDC *
$239,654,085
0.06%
-0.05%
-0.19%
19
VET

$997,818,891

55,454,734,800 VET *
$151,647,094
0.16%
-1.04%
-1.37%
20
HEX

$977,226,625

250,584,107,371 HEX *
$3,121,556
1.03%
9.17%
6.59%
21
HT

$908,736,596

215,825,447 HT *
$58,458,663
0.32%
0.43%
0.18%
22
VEST

$824,688,278

8,848,000,000 VEST *
$139,788
0.21%
-48.90%
74.97%
23
ATOM

$798,958,573

190,688,439 ATOM *
$191,114,701
0.09%
-4.77%
3.06%
24
NEO

$750,169,656

70,538,831 NEO *
$151,392,681
0.47%
0.88%
-0.91%
25
ETC

$707,077,789

116,313,299 ETC
$471,087,490
-0.08%
0.49%
-5.30%
26
MIOTA

$688,818,077

2,779,530,283 MIOTA *
$12,585,531
-0.13%
3.83%
-0.99%
27
DASH

$674,610,957

9,607,700 DASH
$140,099,725
1.00%
1.37%
-2.53%
28
ZEC

$561,683,457

9,629,113 ZEC
$138,823,508
0.40%
-1.19%
-2.63%
29
ONT

$521,853,136

696,743,794 ONT *
$121,501,499
0.30%
-2.14%
12.35%
30
MKR

$468,178,195

1,005,577 MKR *
$7,357,409
-0.33%
2.55%
1.39%
31
LEND

$461,354,702

1,299,999,942 LEND *
$46,919,550
3.11%
14.93%
56.76%
32
XEM

$456,382,702

8,999,999,999 XEM *
$24,654,492
0.27%
-2.14%
10.70%
33
DOGE

$424,349,867

125,478,236,008 DOGE
$116,746,163
-0.95%
-3.55%
-5.86%
34
COMP

$417,160,252

2,561,279 COMP *
$23,593,828
0.14%
-0.40%
-6.78%
35
BAT

$405,771,236

1,485,512,637 BAT *
$118,500,242
0.44%
1.57%
5.91%
36
HEDG

$388,209,777

288,208,798 HEDG *
$386,317
0.49%
0.83%
-3.02%
37
INO

$371,344,675

180,003,180 INO *
$477,279
0.78%
-0.29%
-1.97%
38
CCXX

$360,627,262

17,709,058 CCXX
$1,035,288
0.12%
0.01%
-0.11%
39
KNC

$329,048,265

194,944,453 KNC *
$86,977,012
-0.53%
-6.91%
5.49%
40
OKB

$307,928,589

60,000,000 OKB *
$69,005,473
0.17%
-0.29%
3.12%
41
INB

$305,836,770

349,902,689 INB *
$2,986,016
0.25%
-0.61%
90.84%
42
ALGO

$299,620,091

771,817,007 ALGO
$73,970,160
2.40%
8.86%
42.77%
43
ZRX

$294,227,255

702,494,632 ZRX *
$45,617,212
0.19%
0.67%
0.20%
44
SNX

$287,721,590

86,773,183 SNX *
$16,477,955
-1.64%
-2.14%
19.87%
45
FTT

$275,277,544

94,346,958 FTT *
$4,459,213
0.17%
-0.15%
-5.68%
46
DGB

$264,707,962

13,360,992,583 DGB
$9,723,794
0.43%
-2.29%
-9.09%
47
PAX

$244,354,759

244,951,954 PAX *
$144,490,943
0.07%
-0.04%
-0.16%
48
AMPL

$240,682,685

81,699,523 AMPL *
$5,717,672
-0.13%
15.16%
-14.17%
49
ICX

$230,168,841

547,638,769 ICX *
$35,668,373
0.14%
8.77%
5.94%
50
QTUM

$226,939,317

96,873,124 QTUM *
$250,013,121
-0.23%
-1.10%
15.53%
51
CELO

$221,272,852

124,447,717 CELO *
$184,802
-1.17%
0.54%
3.98%
52
TNC

$220,668,773

2,310,424,689 TNC *
$12,386,801
0.20%
0.06%
-3.91%
53
DAI

$219,962,050

218,482,969 DAI *
$8,571,477
0.03%
0.24%
-0.76%
54
OMG

$216,874,728

140,245,398 OMG *
$96,662,983
-0.36%
-1.71%
1.31%
55
REP

$210,387,673

11,000,000 REP *
$15,299,324
0.11%
-1.09%
-1.33%
56
THETA

$209,252,430

870,502,690 THETA *
$13,498,233
-0.10%
-3.26%
-11.33%
57
HYN

$208,912,638

316,765,917 HYN *
$10,998,698
0.18%
-2.24%
8.65%
58
HBAR

$190,796,294

4,774,556,432 HBAR *
$4,652,830
-0.46%
0.47%
-4.91%
59
TMTG

$189,139,386

3,820,102,323 TMTG *
$10,534,023
0.30%
-1.19%
-8.96%
60
BUSD

$184,467,978

184,946,769 BUSD *
$76,188,739
-0.01%
-0.21%
-0.19%
61
ZIL

$183,950,570

10,288,327,344 ZIL
$25,914,802
0.51%
-0.50%
-7.94%
62
ERD

$181,933,141

13,323,533,427 ERD *
$32,186,283
0.34%
-9.89%
4.55%
63
MIN

$179,896,387

170,303,576 MIN *
$55,733
0.92%
11.10%
-11.48%
64
DCR

$179,798,628

11,768,060 DCR
$5,736,708
-0.17%
-1.25%
-1.56%
65
TUSD

$171,870,087

172,145,701 TUSD *
$60,836,984
0.09%
0.05%
-0.12%
66
ENJ

$169,966,556

821,201,679 ENJ *
$11,883,249
0.76%
-0.05%
17.39%
67
ZLW

$165,661,663

37,883,169 ZLW *
$225,790
0.53%
-3.38%
0.51%
68
BTG

$164,329,904

17,513,924 BTG
$32,461,581
0.24%
0.12%
-3.72%
69
LRG

$163,965,879

16,887,455 LRG *
$629,238
0.13%
-3.17%
-4.25%
70
REN

$162,412,507

868,140,654 REN *
$14,121,262
4.12%
6.68%
-1.45%
71
BCD

$161,985,811

186,492,898 BCD
$18,257,836
0.34%
-2.35%
-11.20%
72
XTP

$156,311,794

3,031,911,016 XTP *
$218,395
-0.05%
-1.77%
-18.02%
73
LSK

$152,581,154

124,762,442 LSK *
$3,179,133
0.33%
-0.66%
-1.97%
74
WAVES

$149,073,436

102,509,956 WAVES *
$26,392,020
0.60%
-1.03%
20.63%
75
LRC

$147,769,570

1,112,298,733 LRC *
$19,379,198
-0.54%
-1.96%
27.97%
76
MWC

$146,291,118

10,363,152 MWC *
$1,364,499
8.17%
-5.74%
-9.66%
77
SC

$141,933,432

41,817,047,634 SC
$3,971,334
1.12%
-1.70%
-1.02%
78
NANO

$135,254,600

133,248,297 NANO *
$8,321,344
-0.76%
2.70%
-1.24%
79
RVN

$132,728,426

6,632,245,000 RVN
$9,625,790
0.12%
-0.37%
0.40%
80
LUNA

$130,030,731

385,177,332 LUNA *
$18,132,037
1.66%
25.64%
58.86%
81
BTM

$128,775,357

1,307,948,444 BTM
$26,128,949
0.46%
6.94%
-8.30%
82
DIVI

$125,073,448

1,792,926,770 DIVI
$210,513
0.02%
-1.00%
33.93%
83
RLC

$121,643,396

80,070,793 RLC *
$11,126,487
1.04%
-12.81%
45.95%
84
HOT

$119,110,757

165,554,191,769 HOT *
$11,460,214
-0.34%
2.68%
2.77%
85
HUSD

$116,526,429

116,764,511 HUSD *
$14,054,308
0.12%
-0.01%
-0.16%
86
AOA

$115,218,008

6,542,330,148 AOA *
$7,172,743
0.37%
-1.50%
375.59%
87
BNT

$114,742,310

69,148,554 BNT *
$58,550,329
0.26%
-0.80%
7.02%
88
BPC

$114,295,329

230,301,103 BPC *
$4,232,084
0.26%
-0.22%
-1.54%
89
MONA

$112,990,173

65,729,675 MONA
$1,665,331
0.49%
0.07%
1.08%
90
WBTC

$111,944,353

12,229 WBTC *
$384,600
-0.53%
0.02%
-1.07%
91
NEXO

$107,925,898

560,000,011 NEXO *
$4,730,795
1.85%
-2.49%
-17.61%
92
SXP

$106,336,359

65,982,752 SXP *
$146,417,008
-0.47%
35.31%
190.60%
93
CKB

$104,016,503

19,982,464,326 CKB *
$5,357,685
0.01%
-4.50%
-12.24%
94
DX

$103,652,762

50,000,000,000 DX *
$232,330
1.13%
1.09%
1.14%
95
ICH

$103,585,470

41,252,304 ICH *
$778,792
-3.86%
1.78%
-1.33%
96
ZB

$103,043,563

463,288,810 ZB *
$6,295,019
0.94%
1.12%
0.77%
97
QNT

$101,631,448

12,072,738 QNT *
$2,408,203
0.76%
17.05%
-0.47%
98
HMR

$99,632,903

230,172,005 HMR *
$2,014,152
0.26%
0.38%
-0.42%
99
CEL

$97,382,275

238,863,520 CEL *
$599,628
-0.40%
-0.89%
7.42%
100
KAVA

$97,222,493

33,485,395 KAVA *
$40,568,696
1.33%
20.16%
57.78%
101
GTN

$97,191,588

247,499,428 GTN *
$445,887
28.79%
17.63%
15.69%
102
DGTX

$96,975,551

878,785,715 DGTX *
$3,035,820
3.43%
5.36%
98.00%
103
BOTX

$95,379,783

1,632,102,305 BOTX *
$292,845
0.38%
0.82%
-0.86%
104
XVG

$94,906,426

16,328,755,943 XVG
$3,375,049
-0.80%
-1.59%
-11.31%
105
VLX

$93,339,056

1,342,809,241 VLX *
$5,985,776
0.05%
8.95%
-3.47%
106
XIN

$92,367,998

517,102 XIN *
$4,381,424
0.14%
1.00%
-0.16%
107
CNX

$91,912,616

55,686,329 CNX
$1,306,844
0.29%
0.46%
-0.54%
108
CHSB

$90,403,841

714,514,612 CHSB *
$1,060,340
0.90%
-0.96%
25.96%
109
IOST

$90,222,807

15,009,546,992 IOST *
$26,138,620
0.75%
2.07%
-5.02%
110
SNT

$89,177,592

3,470,483,788 SNT *
$11,369,898
-0.03%
-1.72%
-0.69%
111
DNA

$85,742,924

14,181,839,501 DNA *
$1,730,522
-0.03%
-1.35%
-6.89%
112
BAND

$84,037,747

20,494,033 BAND *
$36,257,458
3.92%
33.36%
99.68%
113
RSR

$83,365,711

6,849,999,000 RSR *
$11,510,918
-0.88%
-8.27%
38.83%
114
KMD

$83,335,342

120,809,937 KMD
$7,465,373
-0.56%
4.75%
2.54%
115
BTT

$82,697,350

212,116,500,000 BTT *
$24,152,064
0.70%
0.51%
-5.66%
116
FXC

$82,530,133

28,305,870,833 FXC *
$278,589
-4.58%
-29.79%
-17.79%
117
SOLO

$82,374,410

200,001,808 SOLO *
$5,536,554
1.49%
-1.76%
-0.51%
118
ABBC

$79,489,659

555,416,924 ABBC
$48,076,696
0.01%
8.49%
37.16%
119
MATIC

$79,259,506

3,733,303,518 MATIC *
$10,771,584
-0.06%
-1.05%
0.20%
120
ZEN

$77,546,807

9,536,625 ZEN
$8,907,671
-1.88%
8.62%
13.01%
121
STEEM

$77,061,314

372,437,931 STEEM *
$1,839,142
0.12%
0.41%
-1.58%
122
STX

$76,426,113

530,526,315 STX *
$1,494,286
-0.48%
-3.37%
-3.23%
123
RUNE

$76,367,219

158,432,088 RUNE *
$2,028,415
-1.67%
-0.34%
6.13%
124
PLF

$75,221,839

500,000,000 PLF *
$3,336,353
0.85%
18.57%
-1.50%
125
CCA

$72,843,005

14,848,324 CCA
$181,122
0.06%
-0.05%
-0.19%
126
CENNZ

$69,237,791

901,103,804 CENNZ *
$93,087
0.92%
1.18%
-0.18%
127
KCS

$66,237,056

80,728,394 KCS *
$6,568,680
0.16%
4.49%
1.91%
128
WAXP

$65,975,823

1,236,690,086 WAXP *
$1,629,721
0.45%
0.69%
-1.67%
129
QC

$65,798,425

460,000,200 QC *
$102,937,328
0.16%
0.23%
0.26%
130
NIM

$65,701,434

6,244,204,479 NIM
$9,551,231
-0.87%
10.34%
147.75%
131
BTS

$65,046,844

2,751,160,000 BTS *
$5,291,556
0.63%
-0.52%
-3.57%
132
MCO

$64,834,491

15,793,831 MCO *
$6,677,832
0.22%
-1.01%
-2.79%
133
HIVE

$64,365,268

302,973,556 HIVE *
$4,265,368
0.33%
0.89%
-5.47%
134
TOMO

$63,911,794

71,347,950 TOMO
$10,773,613
5.15%
23.15%
24.37%
135
STRAT

$63,191,672

99,883,062 STRAT *
$9,513,231
-1.72%
4.89%
2.10%
136
KRT

$63,002,555

76,437,109,797 KRT *
$949,487
0.00%
0.07%
-0.14%
137
ETN

$61,464,535

10,172,539,646 ETN
$371,685
-0.45%
7.22%
10.93%
138
NRG

$59,920,108

31,148,993 NRG
$1,288,648
0.30%
3.07%
1.40%
139
MANA

$59,669,270

1,426,916,048 MANA *
$12,856,047
1.30%
5.88%
2.82%
140
ERC20

$58,672,572

1,126,570,974 ERC20 *
$70,284
-0.89%
-1.10%
-3.79%
141
ELF

$58,214,534

544,480,200 ELF *
$23,391,655
-0.51%
4.04%
7.52%
142
NYE

$58,115,138

6,290,106 NYE *
$993,329
0.49%
1.11%
-0.96%
143
UBT

$57,750,482

148,594,999 UBT *
$1,958,148
1.05%
0.73%
12.88%
144
GNT

$57,508,779

990,670,000 GNT *
$8,664,416
0.72%
0.90%
4.44%
145
HC

$57,344,766

44,698,570 HC
$14,621,700
-0.31%
1.30%
2.16%
146
CHZ

$56,257,269

4,686,390,036 CHZ *
$6,093,752
0.45%
-1.03%
-2.88%
147
SERO

$55,853,501

277,096,937 SERO *
$11,299,102
0.32%
-2.80%
-6.75%
148
ARDR

$55,579,711

998,999,495 ARDR *
$4,145,542
-0.13%
-3.61%
6.61%
149
XZC

$55,191,465

10,583,669 XZC
$11,365,065
0.59%
-0.66%
-1.93%
150
VSYS

$54,583,009

2,044,047,073 VSYS *
$2,725,731
-0.07%
-0.80%
0.56%
151
ATT

$53,992,601

450,382,736 ATT *
$218,749
0.88%
2.37%
19.66%
152
NMR

$53,369,996

2,696,455 NMR *
$495,571
0.59%
-0.55%
-0.92%
153
BDX

$53,053,662

980,222,595 BDX *
$74,824
0.32%
-0.26%
-3.00%
154
OCEAN

$52,925,688

349,273,981 OCEAN *
$3,180,572
1.91%
17.71%
24.17%
155
AION

$51,918,841

439,318,769 AION
$8,002,504
0.55%
8.12%
4.50%
156
ARK

$49,378,858

122,354,685 ARK *
$6,562,622
0.18%
3.89%
21.66%
157
RIF

$48,904,604

623,593,346 RIF *
$581,996
0.37%
0.09%
-1.65%
158
FAB

$48,375,043

4,794,443,397 FAB *
$561,454
1.58%
-1.83%
2.28%
159
AE

$47,781,786

315,856,027 AE
$8,289,300
0.43%
0.43%
1.49%
160
SCC

$47,758,245

320,658,118 SCC *
$553,004
-2.80%
-2.06%
-3.15%
161
NPXS

$47,207,663

234,566,874,619 NPXS *
$2,022,693
-0.82%
-0.02%
-10.50%
162
SOLVE

$45,941,183

340,523,878 SOLVE *
$2,047,454
-0.37%
3.75%
-0.48%
163
WICC

$45,692,444

189,000,000 WICC *
$7,767,812
1.85%
2.83%
8.54%
164
NULS

$45,166,032

98,028,823 NULS
$13,238,699
0.10%
-2.66%
-9.84%
165
ANT

$44,154,285

31,980,881 ANT *
$521,365
0.41%
-1.10%
-0.36%
166
PAXG

$44,066,499

24,273 PAXG *
$702,851
0.13%
0.51%
0.77%
167
VITAE

$42,053,070

19,471,178 VITAE
$1,020,965
0.89%
-1.63%
16.85%
168
MOF

$41,648,949

85,481,225 MOF *
$10,385,381
2.26%
-17.69%
19.82%
169
BXK

$41,226,305

357,687,491 BXK *
$143,170
-0.09%
0.18%
-10.86%
170
MAID

$40,825,689

452,552,412 MAID *
$324,044
0.31%
0.32%
-8.33%
171
ONE

$40,491,854

6,255,461,110 ONE *
$7,935,082
1.30%
11.43%
7.16%
172
POWR

$40,331,822

422,162,509 POWR *
$2,099,404
0.41%
0.58%
1.51%
173
CVT

$40,286,159

1,060,404,496 CVT *
$1,338,227
-0.39%
2.98%
-5.82%
174
FET

$40,164,098

742,648,530 FET *
$6,595,496
-1.08%
-0.61%
28.00%
175
BTU

$40,096,178

90,014,991 BTU *
$380,885
1.04%
6.01%
-6.44%
176
DAD

$40,010,331

118,768,399 DAD *
$3,438,089
-0.83%
0.99%
2.37%
177
DATA

$38,576,877

683,943,835 DATA *
$1,195,142
-0.97%
-5.33%
7.67%
178
ORBS

$38,409,479

2,184,407,306 ORBS *
$604,006
-0.03%
-4.12%
4.95%
179
FSN

$38,299,808

45,611,546 FSN *
$12,224,029
1.32%
24.45%
29.14%
180
ELA

$38,105,098

18,417,952 ELA
$981,416
0.38%
7.06%
-1.51%
181
ELAMA

$37,701,491

565,933,389 ELAMA *
$14,241,778
0.87%
-3.11%
-26.92%
182
LVX

$36,244,069

145,145,897 LVX *
$1,286,689
1.30%
2.32%
-1.57%
183
GT

$36,200,949

69,631,325 GT *
$15,653,466
0.33%
0.56%
-3.19%
184
BRZE

$36,140,560

100,000,000 BRZE *
$481,547
0.23%
-0.26%
-1.03%
185
BHD

$36,034,434

6,083,016 BHD *
$2,271,638
-1.23%
-7.41%
-16.99%
186
EURS

$35,566,557

31,979,207 EURS *
$1,671,473
0.15%
0.74%
-0.67%
187
QQQ

$35,409,257

2,152,875,408 QQQ *
$191,190
0.17%
14.33%
18.28%
188
GNO

$34,831,531

1,104,590 GNO *
$536,136
0.66%
10.54%
15.85%
189
RDD

$34,471,330

28,808,713,174 RDD *
$72,414
0.71%
-0.89%
-2.10%
190
REQ

$33,895,255

784,401,135 REQ *
$1,060,805
-0.22%
-4.10%
-1.35%
191
GXC

$33,313,218

65,000,000 GXC *
$17,273,639
0.91%
-1.16%
0.14%
192
STORJ

$33,236,754

195,994,733 STORJ *
$2,885,185
0.51%
0.81%
3.20%
193
SYS

$33,056,724

590,684,484 SYS
$3,549,029
-2.28%
20.89%
65.53%
194
OGN

$32,058,923

80,263,641 OGN *
$27,446,015
4.76%
24.39%
28.32%
195
TFUEL

$32,016,513

3,838,301,572 TFUEL *
$1,250,014
-0.14%
-0.76%
-10.12%
196
UTK

$31,498,170

450,000,000 UTK *
$7,719,182
0.57%
4.39%
18.11%
197
ANKR

$31,452,918

5,162,899,378 ANKR *
$10,625,206
-0.90%
-5.23%
48.42%
198
WTC

$31,267,907

69,652,767 WTC *
$8,181,832
-0.06%
-2.45%
-3.21%
199
XDCE

$31,239,721

6,788,450,575 XDCE *
$2,349,562
-1.53%
4.44%
45.32%
200
IOTX

$30,849,036

4,823,952,133 IOTX *
$2,899,056
0.19%
1.93%
-6.95%