Historical Snapshot - 19 July 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$169,360,219,986	$9,185.82	18,437,143 BTC	$12,939,002,784	0.28%	0.31%	-0.75%
2	Ethereum	ETH	$26,669,691,075	$238.49	111,828,454 ETH	$6,251,377,305	0.50%	1.26%	-0.81%
3	Tether	USDT	$9,172,850,235	$0.9984	9,187,991,663 USDT *	$16,068,695,380	0.11%	-0.01%	-0.11%
4	XRP	XRP	$8,813,276,313	$0.1991	44,257,803,618 XRP *	$828,392,852	0.19%	-0.42%	-0.24%
5	Bitcoin Cash	BCH	$4,193,704,830	$227.10	18,466,625 BCH	$955,372,849	0.22%	1.20%	-3.77%
6	Cardano	ADA	$3,207,480,247	$0.1237	25,927,070,538 ADA	$159,010,744	-0.08%	0.64%	-2.55%
7	Bitcoin SV	BSV	$3,175,901,837	$172.00	18,465,077 BSV	$1,090,383,716	-0.12%	-0.43%	-7.02%
8	Chainlink	LINK	$2,822,816,495	$8.07	350,000,000 LINK *	$555,719,580	0.28%	1.14%	8.70%
9	Binance Coin	BNB	$2,792,782,900	$17.96	155,536,713 BNB *	$213,342,724	0.51%	4.89%	-1.01%
10	Litecoin	LTC	$2,768,772,725	$42.55	65,066,867 LTC	$1,140,767,149	0.15%	0.22%	-4.33%
11	Crypto.com Coin	CRO	$2,641,383,957	$0.1446	18,268,949,772 CRO *	$61,791,767	0.21%	-0.08%	0.21%
12	EOS	EOS	$2,408,456,951	$2.58	934,470,397 EOS *	$1,128,667,004	-0.02%	3.03%	-1.06%
13	Tezos	XTZ	$2,192,784,634	$2.98	736,866,386 XTZ *	$122,426,954	-0.04%	-1.53%	6.68%
14	Stellar	XLM	$2,041,663,079	$0.09988	20,441,764,595 XLM *	$215,208,318	0.42%	-0.82%	7.25%
15	Monero	XMR	$1,212,942,082	$68.77	17,637,027 XMR	$49,400,376	0.14%	0.86%	-0.69%
16	TRON	TRX	$1,165,434,573	$0.01748	66,682,072,191 TRX *	$335,531,450	0.39%	0.27%	-3.21%
17	UNUS SED LEO	LEO	$1,146,251,555	$1.15	999,498,893 LEO *	$15,080,356	-0.04%	-1.64%	1.65%
18	USD Coin	USDC	$1,116,663,727	$0.9971	1,119,902,316 USDC *	$239,654,085	0.06%	-0.05%	-0.19%
19	VeChain	VET	$997,818,891	$0.01799	55,454,734,800 VET *	$151,647,094	0.16%	-1.04%	-1.37%
20	HEX	HEX	$977,226,625	$0.003900	250,584,107,371 HEX *	$3,121,556	1.03%	9.17%	6.59%
21	Huobi Token	HT	$908,736,596	$4.21	215,825,447 HT *	$58,458,663	0.32%	0.43%	0.18%
22	VestChain	VEST	$824,688,278	$0.09321	8,848,000,000 VEST *	$139,788	0.21%	-48.90%	74.97%
23	Cosmos	ATOM	$798,958,573	$4.19	190,688,439 ATOM *	$191,114,701	0.09%	-4.77%	3.06%
24	Neo	NEO	$750,169,656	$10.63	70,538,831 NEO *	$151,392,681	0.47%	0.88%	-0.91%
25	Ethereum Classic	ETC	$707,077,789	$6.08	116,313,299 ETC	$471,087,490	-0.08%	0.49%	-5.30%
26	IOTA	MIOTA	$688,818,077	$0.2478	2,779,530,283 MIOTA *	$12,585,531	-0.13%	3.83%	-0.99%
27	Dash	DASH	$674,610,957	$70.22	9,607,700 DASH	$140,099,725	1.00%	1.37%	-2.53%
28	Zcash	ZEC	$561,683,457	$58.33	9,629,113 ZEC	$138,823,508	0.40%	-1.19%	-2.63%
29	Ontology	ONT	$521,853,136	$0.7490	696,743,794 ONT *	$121,501,499	0.30%	-2.14%	12.35%
30	Maker	MKR	$468,178,195	$465.58	1,005,577 MKR *	$7,357,409	-0.33%	2.55%	1.39%
31	Aave	LEND	$461,354,702	$0.3549	1,299,999,942 LEND *	$46,919,550	3.11%	14.93%	56.76%
32	NEM	XEM	$456,382,702	$0.05071	8,999,999,999 XEM *	$24,654,492	0.27%	-2.14%	10.70%
33	Dogecoin	DOGE	$424,349,867	$0.003382	125,478,236,008 DOGE	$116,746,163	-0.95%	-3.55%	-5.86%
34	Compound	COMP	$417,160,252	$162.87	2,561,279 COMP *	$23,593,828	0.14%	-0.40%	-6.78%
35	Basic Attention Token	BAT	$405,771,236	$0.2732	1,485,512,637 BAT *	$118,500,242	0.44%	1.57%	5.91%
36	HedgeTrade	HEDG	$388,209,777	$1.35	288,208,798 HEDG *	$386,317	0.49%	0.83%	-3.02%
37	INO COIN	INO	$371,344,675	$2.06	180,003,180 INO *	$477,279	0.78%	-0.29%	-1.97%
38	Counos X	CCXX	$360,627,262	$20.36	17,709,058 CCXX	$1,035,288	0.12%	0.01%	-0.11%
39	Kyber Network	KNC	$329,048,265	$1.69	194,944,453 KNC *	$86,977,012	-0.53%	-6.91%	5.49%
40	OKB	OKB	$307,928,589	$5.13	60,000,000 OKB *	$69,005,473	0.17%	-0.29%	3.12%
41	Insight Chain	INB	$305,836,770	$0.8741	349,902,689 INB *	$2,986,016	0.25%	-0.61%	90.84%
42	Algorand	ALGO	$299,620,091	$0.3882	771,817,007 ALGO	$73,970,160	2.40%	8.86%	42.77%
43	0x	ZRX	$294,227,255	$0.4188	702,494,632 ZRX *	$45,617,212	0.19%	0.67%	0.20%
44	Synthetix Network Token	SNX	$287,721,590	$3.32	86,773,183 SNX *	$16,477,955	-1.64%	-2.14%	19.87%
45	FTX Token	FTT	$275,277,544	$2.92	94,346,958 FTT *	$4,459,213	0.17%	-0.15%	-5.68%
46	DigiByte	DGB	$264,707,962	$0.01981	13,360,992,583 DGB	$9,723,794	0.43%	-2.29%	-9.09%
47	Paxos Standard	PAX	$244,354,759	$0.9976	244,951,954 PAX *	$144,490,943	0.07%	-0.04%	-0.16%
48	Ampleforth	AMPL	$240,682,685	$2.95	81,699,523 AMPL *	$5,717,672	-0.13%	15.16%	-14.17%
49	ICON	ICX	$230,168,841	$0.4203	547,638,769 ICX *	$35,668,373	0.14%	8.77%	5.94%
50	Qtum	QTUM	$226,939,317	$2.34	96,873,124 QTUM *	$250,013,121	-0.23%	-1.10%	15.53%
51	Celo	CELO	$221,272,852	$1.78	124,447,717 CELO *	$184,802	-1.17%	0.54%	3.98%
52	TNC Coin	TNC	$220,668,773	$0.09551	2,310,424,689 TNC *	$12,386,801	0.20%	0.06%	-3.91%
53	Dai	DAI	$219,962,050	$1.01	218,482,969 DAI *	$8,571,477	0.03%	0.24%	-0.76%
54	OMG Network	OMG	$216,874,728	$1.55	140,245,398 OMG *	$96,662,983	-0.36%	-1.71%	1.31%
55	Augur	REP	$210,387,673	$19.13	11,000,000 REP *	$15,299,324	0.11%	-1.09%	-1.33%
56	THETA	THETA	$209,252,430	$0.2404	870,502,690 THETA *	$13,498,233	-0.10%	-3.26%	-11.33%
57	Hyperion	HYN	$208,912,638	$0.6595	316,765,917 HYN *	$10,998,698	0.18%	-2.24%	8.65%
58	Hedera Hashgraph	HBAR	$190,796,294	$0.03996	4,774,556,432 HBAR *	$4,652,830	-0.46%	0.47%	-4.91%
59	The Midas Touch Gold	TMTG	$189,139,386	$0.04951	3,820,102,323 TMTG *	$10,534,023	0.30%	-1.19%	-8.96%
60	Binance USD	BUSD	$184,467,978	$0.9974	184,946,769 BUSD *	$76,188,739	-0.01%	-0.21%	-0.19%
61	Zilliqa	ZIL	$183,950,570	$0.01788	10,288,327,344 ZIL	$25,914,802	0.51%	-0.50%	-7.94%
62	Elrond	ERD	$181,933,141	$0.01366	13,323,533,427 ERD *	$32,186,283	0.34%	-9.89%	4.55%
63	MINDOL	MIN	$179,896,387	$1.06	170,303,576 MIN *	$55,733	0.92%	11.10%	-11.48%
64	Decred	DCR	$179,798,628	$15.28	11,768,060 DCR	$5,736,708	-0.17%	-1.25%	-1.56%
65	TrueUSD	TUSD	$171,870,087	$0.9984	172,145,701 TUSD *	$60,836,984	0.09%	0.05%	-0.12%
66	Enjin Coin	ENJ	$169,966,556	$0.2070	821,201,679 ENJ *	$11,883,249	0.76%	-0.05%	17.39%
67	Zelwin	ZLW	$165,661,663	$4.37	37,883,169 ZLW *	$225,790	0.53%	-3.38%	0.51%
68	Bitcoin Gold	BTG	$164,329,904	$9.38	17,513,924 BTG	$32,461,581	0.24%	0.12%	-3.72%
69	Largo Coin	LRG	$163,965,879	$9.71	16,887,455 LRG *	$629,238	0.13%	-3.17%	-4.25%
70	Ren	REN	$162,412,507	$0.1871	868,140,654 REN *	$14,121,262	4.12%	6.68%	-1.45%
71	Bitcoin Diamond	BCD	$161,985,811	$0.8686	186,492,898 BCD	$18,257,836	0.34%	-2.35%	-11.20%
72	Tap	XTP	$156,311,794	$0.05156	3,031,911,016 XTP *	$218,395	-0.05%	-1.77%	-18.02%
73	Lisk	LSK	$152,581,154	$1.22	124,762,442 LSK *	$3,179,133	0.33%	-0.66%	-1.97%
74	Waves	WAVES	$149,073,436	$1.45	102,509,956 WAVES *	$26,392,020	0.60%	-1.03%	20.63%
75	Loopring	LRC	$147,769,570	$0.1329	1,112,298,733 LRC *	$19,379,198	-0.54%	-1.96%	27.97%
76	MimbleWimbleCoin	MWC	$146,291,118	$14.12	10,363,152 MWC *	$1,364,499	8.17%	-5.74%	-9.66%
77	Siacoin	SC	$141,933,432	$0.003394	41,817,047,634 SC	$3,971,334	1.12%	-1.70%	-1.02%
78	Nano	NANO	$135,254,600	$1.02	133,248,297 NANO *	$8,321,344	-0.76%	2.70%	-1.24%
79	Ravencoin	RVN	$132,728,426	$0.02001	6,632,245,000 RVN	$9,625,790	0.12%	-0.37%	0.40%
80	Terra	LUNA	$130,030,731	$0.3376	385,177,332 LUNA *	$18,132,037	1.66%	25.64%	58.86%
81	Bytom	BTM	$128,775,357	$0.09846	1,307,948,444 BTM	$26,128,949	0.46%	6.94%	-8.30%
82	Divi	DIVI	$125,073,448	$0.06976	1,792,926,770 DIVI	$210,513	0.02%	-1.00%	33.93%
83	iExec RLC	RLC	$121,643,396	$1.52	80,070,793 RLC *	$11,126,487	1.04%	-12.81%	45.95%
84	Holo	HOT	$119,110,757	$0.0007195	165,554,191,769 HOT *	$11,460,214	-0.34%	2.68%	2.77%
85	HUSD	HUSD	$116,526,429	$0.9980	116,764,511 HUSD *	$14,054,308	0.12%	-0.01%	-0.16%
86	Aurora	AOA	$115,218,008	$0.01761	6,542,330,148 AOA *	$7,172,743	0.37%	-1.50%	375.59%
87	Bancor	BNT	$114,742,310	$1.66	69,148,554 BNT *	$58,550,329	0.26%	-0.80%	7.02%
88	BeautyPayCoin	BPC	$114,295,329	$0.4963	230,301,103 BPC *	$4,232,084	0.26%	-0.22%	-1.54%
89	MonaCoin	MONA	$112,990,173	$1.72	65,729,675 MONA	$1,665,331	0.49%	0.07%	1.08%
90	Wrapped Bitcoin	WBTC	$111,944,353	$9,154.00	12,229 WBTC *	$384,600	-0.53%	0.02%	-1.07%
91	Nexo	NEXO	$107,925,898	$0.1927	560,000,011 NEXO *	$4,730,795	1.85%	-2.49%	-17.61%
92	Swipe	SXP	$106,336,359	$1.61	65,982,752 SXP *	$146,417,008	-0.47%	35.31%	190.60%
93	Nervos Network	CKB	$104,016,503	$0.005205	19,982,464,326 CKB *	$5,357,685	0.01%	-4.50%	-12.24%
94	DxChain Token	DX	$103,652,762	$0.002073	50,000,000,000 DX *	$232,330	1.13%	1.09%	1.14%
95	Idea Chain Coin	ICH	$103,585,470	$2.51	41,252,304 ICH *	$778,792	-3.86%	1.78%	-1.33%
96	ZB Token	ZB	$103,043,563	$0.2224	463,288,810 ZB *	$6,295,019	0.94%	1.12%	0.77%
97	Quant	QNT	$101,631,448	$8.42	12,072,738 QNT *	$2,408,203	0.76%	17.05%	-0.47%
98	Homeros	HMR	$99,632,903	$0.4329	230,172,005 HMR *	$2,014,152	0.26%	0.38%	-0.42%
99	Celsius	CEL	$97,382,275	$0.4077	238,863,520 CEL *	$599,628	-0.40%	-0.89%	7.42%
100	Kava	KAVA	$97,222,493	$2.90	33,485,395 KAVA *	$40,568,696	1.33%	20.16%	57.78%
101	GlitzKoin	GTN	$97,191,588	$0.3927	247,499,428 GTN *	$445,887	28.79%	17.63%	15.69%
102	Digitex Futures	DGTX	$96,975,551	$0.1104	878,785,715 DGTX *	$3,035,820	3.43%	5.36%	98.00%
103	botXcoin	BOTX	$95,379,783	$0.05844	1,632,102,305 BOTX *	$292,845	0.38%	0.82%	-0.86%
104	Verge	XVG	$94,906,426	$0.005812	16,328,755,943 XVG	$3,375,049	-0.80%	-1.59%	-11.31%
105	Velas	VLX	$93,339,056	$0.06951	1,342,809,241 VLX *	$5,985,776	0.05%	8.95%	-3.47%
106	Mixin	XIN	$92,367,998	$178.63	517,102 XIN *	$4,381,424	0.14%	1.00%	-0.16%
107	Cryptonex	CNX	$91,912,616	$1.65	55,686,329 CNX	$1,306,844	0.29%	0.46%	-0.54%
108	SwissBorg	CHSB	$90,403,841	$0.1265	714,514,612 CHSB *	$1,060,340	0.90%	-0.96%	25.96%
109	IOST	IOST	$90,222,807	$0.006011	15,009,546,992 IOST *	$26,138,620	0.75%	2.07%	-5.02%
110	Status	SNT	$89,177,592	$0.02570	3,470,483,788 SNT *	$11,369,898	-0.03%	-1.72%	-0.69%
111	Metaverse Dualchain Network Architecture	DNA	$85,742,924	$0.006046	14,181,839,501 DNA *	$1,730,522	-0.03%	-1.35%	-6.89%
112	Band Protocol	BAND	$84,037,747	$4.10	20,494,033 BAND *	$36,257,458	3.92%	33.36%	99.68%
113	Reserve Rights	RSR	$83,365,711	$0.01217	6,849,999,000 RSR *	$11,510,918	-0.88%	-8.27%	38.83%
114	Komodo	KMD	$83,335,342	$0.6898	120,809,937 KMD	$7,465,373	-0.56%	4.75%	2.54%
115	BitTorrent	BTT	$82,697,350	$0.0003899	212,116,500,000 BTT *	$24,152,064	0.70%	0.51%	-5.66%
116	Flexacoin	FXC	$82,530,133	$0.002916	28,305,870,833 FXC *	$278,589	-4.58%	-29.79%	-17.79%
117	Sologenic	SOLO	$82,374,410	$0.4119	200,001,808 SOLO *	$5,536,554	1.49%	-1.76%	-0.51%
118	ABBC Coin	ABBC	$79,489,659	$0.1431	555,416,924 ABBC	$48,076,696	0.01%	8.49%	37.16%
119	Matic Network	MATIC	$79,259,506	$0.02123	3,733,303,518 MATIC *	$10,771,584	-0.06%	-1.05%	0.20%
120	Horizen	ZEN	$77,546,807	$8.13	9,536,625 ZEN	$8,907,671	-1.88%	8.62%	13.01%
121	Steem	STEEM	$77,061,314	$0.2069	372,437,931 STEEM *	$1,839,142	0.12%	0.41%	-1.58%
122	Blockstack	STX	$76,426,113	$0.1441	530,526,315 STX *	$1,494,286	-0.48%	-3.37%	-3.23%
123	THORChain	RUNE	$76,367,219	$0.4820	158,432,088 RUNE *	$2,028,415	-1.67%	-0.34%	6.13%
124	PlayFuel	PLF	$75,221,839	$0.1504	500,000,000 PLF *	$3,336,353	0.85%	18.57%	-1.50%
125	Counos Coin	CCA	$72,843,005	$4.91	14,848,324 CCA	$181,122	0.06%	-0.05%	-0.19%
126	Centrality	CENNZ	$69,237,791	$0.07684	901,103,804 CENNZ *	$93,087	0.92%	1.18%	-0.18%
127	KuCoin Shares	KCS	$66,237,056	$0.8205	80,728,394 KCS *	$6,568,680	0.16%	4.49%	1.91%
128	WAX	WAXP	$65,975,823	$0.05335	1,236,690,086 WAXP *	$1,629,721	0.45%	0.69%	-1.67%
129	QCash	QC	$65,798,425	$0.1430	460,000,200 QC *	$102,937,328	0.16%	0.23%	0.26%
130	Nimiq	NIM	$65,701,434	$0.01052	6,244,204,479 NIM	$9,551,231	-0.87%	10.34%	147.75%
131	BitShares	BTS	$65,046,844	$0.02364	2,751,160,000 BTS *	$5,291,556	0.63%	-0.52%	-3.57%
132	MCO	MCO	$64,834,491	$4.11	15,793,831 MCO *	$6,677,832	0.22%	-1.01%	-2.79%
133	Hive	HIVE	$64,365,268	$0.2124	302,973,556 HIVE *	$4,265,368	0.33%	0.89%	-5.47%
134	TomoChain	TOMO	$63,911,794	$0.8958	71,347,950 TOMO	$10,773,613	5.15%	23.15%	24.37%
135	Stratis	STRAT	$63,191,672	$0.6327	99,883,062 STRAT *	$9,513,231	-1.72%	4.89%	2.10%
136	TerraKRW	KRT	$63,002,555	$0.0008242	76,437,109,797 KRT *	$949,487	0.00%	0.07%	-0.14%
137	Electroneum	ETN	$61,464,535	$0.006042	10,172,539,646 ETN	$371,685	-0.45%	7.22%	10.93%
138	Energi	NRG	$59,920,108	$1.92	31,148,993 NRG	$1,288,648	0.30%	3.07%	1.40%
139	Decentraland	MANA	$59,669,270	$0.04182	1,426,916,048 MANA *	$12,856,047	1.30%	5.88%	2.82%
140	ERC20	ERC20	$58,672,572	$0.05208	1,126,570,974 ERC20 *	$70,284	-0.89%	-1.10%	-3.79%
141	aelf	ELF	$58,214,534	$0.1069	544,480,200 ELF *	$23,391,655	-0.51%	4.04%	7.52%
142	NewYork Exchange	NYE	$58,115,138	$9.24	6,290,106 NYE *	$993,329	0.49%	1.11%	-0.96%
143	Unibright	UBT	$57,750,482	$0.3886	148,594,999 UBT *	$1,958,148	1.05%	0.73%	12.88%
144	Golem	GNT	$57,508,779	$0.05805	990,670,000 GNT *	$8,664,416	0.72%	0.90%	4.44%
145	HyperCash	HC	$57,344,766	$1.28	44,698,570 HC	$14,621,700	-0.31%	1.30%	2.16%
146	Chiliz	CHZ	$56,257,269	$0.01200	4,686,390,036 CHZ *	$6,093,752	0.45%	-1.03%	-2.88%
147	Super Zero Protocol	SERO	$55,853,501	$0.2016	277,096,937 SERO *	$11,299,102	0.32%	-2.80%	-6.75%
148	Ardor	ARDR	$55,579,711	$0.05564	998,999,495 ARDR *	$4,145,542	-0.13%	-3.61%	6.61%
149	Zcoin	XZC	$55,191,465	$5.21	10,583,669 XZC	$11,365,065	0.59%	-0.66%	-1.93%
150	v.systems	VSYS	$54,583,009	$0.02670	2,044,047,073 VSYS *	$2,725,731	-0.07%	-0.80%	0.56%
151	Attila	ATT	$53,992,601	$0.1199	450,382,736 ATT *	$218,749	0.88%	2.37%	19.66%
152	Numeraire	NMR	$53,369,996	$19.79	2,696,455 NMR *	$495,571	0.59%	-0.55%	-0.92%
153	Beldex	BDX	$53,053,662	$0.05412	980,222,595 BDX *	$74,824	0.32%	-0.26%	-3.00%
154	Ocean Protocol	OCEAN	$52,925,688	$0.1515	349,273,981 OCEAN *	$3,180,572	1.91%	17.71%	24.17%
155	Aion	AION	$51,918,841	$0.1182	439,318,769 AION	$8,002,504	0.55%	8.12%	4.50%
156	Ark	ARK	$49,378,858	$0.4036	122,354,685 ARK *	$6,562,622	0.18%	3.89%	21.66%
157	RSK Infrastructure Framework	RIF	$48,904,604	$0.07842	623,593,346 RIF *	$581,996	0.37%	0.09%	-1.65%
158	FABRK	FAB	$48,375,043	$0.01009	4,794,443,397 FAB *	$561,454	1.58%	-1.83%	2.28%
159	Aeternity	AE	$47,781,786	$0.1513	315,856,027 AE	$8,289,300	0.43%	0.43%	1.49%
160	STEM CELL COIN	SCC	$47,758,245	$0.1489	320,658,118 SCC *	$553,004	-2.80%	-2.06%	-3.15%
161	Pundi X	NPXS	$47,207,663	$0.0002013	234,566,874,619 NPXS *	$2,022,693	-0.82%	-0.02%	-10.50%
162	SOLVE	SOLVE	$45,941,183	$0.1349	340,523,878 SOLVE *	$2,047,454	-0.37%	3.75%	-0.48%
163	WaykiChain	WICC	$45,692,444	$0.2418	189,000,000 WICC *	$7,767,812	1.85%	2.83%	8.54%
164	NULS	NULS	$45,166,032	$0.4607	98,028,823 NULS	$13,238,699	0.10%	-2.66%	-9.84%
165	Aragon	ANT	$44,154,285	$1.38	31,980,881 ANT *	$521,365	0.41%	-1.10%	-0.36%
166	PAX Gold	PAXG	$44,066,499	$1,815.49	24,273 PAXG *	$702,851	0.13%	0.51%	0.77%
167	Vitae	VITAE	$42,053,070	$2.16	19,471,178 VITAE	$1,020,965	0.89%	-1.63%	16.85%
168	Molecular Future	MOF	$41,648,949	$0.4872	85,481,225 MOF *	$10,385,381	2.26%	-17.69%	19.82%
169	Bitbook Gambling	BXK	$41,226,305	$0.1153	357,687,491 BXK *	$143,170	-0.09%	0.18%	-10.86%
170	MaidSafeCoin	MAID	$40,825,689	$0.09021	452,552,412 MAID *	$324,044	0.31%	0.32%	-8.33%
171	Harmony	ONE	$40,491,854	$0.006473	6,255,461,110 ONE *	$7,935,082	1.30%	11.43%	7.16%
172	Power Ledger	POWR	$40,331,822	$0.09554	422,162,509 POWR *	$2,099,404	0.41%	0.58%	1.51%
173	CyberVein	CVT	$40,286,159	$0.03799	1,060,404,496 CVT *	$1,338,227	-0.39%	2.98%	-5.82%
174	Fetch.ai	FET	$40,164,098	$0.05408	742,648,530 FET *	$6,595,496	-1.08%	-0.61%	28.00%
175	BTU Protocol	BTU	$40,096,178	$0.4454	90,014,991 BTU *	$380,885	1.04%	6.01%	-6.44%
176	DAD	DAD	$40,010,331	$0.3369	118,768,399 DAD *	$3,438,089	-0.83%	0.99%	2.37%
177	Streamr	DATA	$38,576,877	$0.05640	683,943,835 DATA *	$1,195,142	-0.97%	-5.33%	7.67%
178	Orbs	ORBS	$38,409,479	$0.01758	2,184,407,306 ORBS *	$604,006	-0.03%	-4.12%	4.95%
179	Fusion	FSN	$38,299,808	$0.8397	45,611,546 FSN *	$12,224,029	1.32%	24.45%	29.14%
180	Elastos	ELA	$38,105,098	$2.07	18,417,952 ELA	$981,416	0.38%	7.06%	-1.51%
181	Elamachain	ELAMA	$37,701,491	$0.06662	565,933,389 ELAMA *	$14,241,778	0.87%	-3.11%	-26.92%
182	Level01	LVX	$36,244,069	$0.2497	145,145,897 LVX *	$1,286,689	1.30%	2.32%	-1.57%
183	Gatechain Token	GT	$36,200,949	$0.5199	69,631,325 GT *	$15,653,466	0.33%	0.56%	-3.19%
184	Breezecoin	BRZE	$36,140,560	$0.3614	100,000,000 BRZE *	$481,547	0.23%	-0.26%	-1.03%
185	BitcoinHD	BHD	$36,034,434	$5.92	6,083,016 BHD *	$2,271,638	-1.23%	-7.41%	-16.99%
186	STASIS EURO	EURS	$35,566,557	$1.11	31,979,207 EURS *	$1,671,473	0.15%	0.74%	-0.67%
187	Poseidon Network	QQQ	$35,409,257	$0.01645	2,152,875,408 QQQ *	$191,190	0.17%	14.33%	18.28%
188	Gnosis	GNO	$34,831,531	$31.53	1,104,590 GNO *	$536,136	0.66%	10.54%	15.85%
189	ReddCoin	RDD	$34,471,330	$0.001197	28,808,713,174 RDD *	$72,414	0.71%	-0.89%	-2.10%
190	Request	REQ	$33,895,255	$0.04321	784,401,135 REQ *	$1,060,805	-0.22%	-4.10%	-1.35%
191	GXChain	GXC	$33,313,218	$0.5125	65,000,000 GXC *	$17,273,639	0.91%	-1.16%	0.14%
192	Storj	STORJ	$33,236,754	$0.1696	195,994,733 STORJ *	$2,885,185	0.51%	0.81%	3.20%
193	Syscoin	SYS	$33,056,724	$0.05596	590,684,484 SYS	$3,549,029	-2.28%	20.89%	65.53%
194	Origin Protocol	OGN	$32,058,923	$0.3994	80,263,641 OGN *	$27,446,015	4.76%	24.39%	28.32%
195	Theta Fuel	TFUEL	$32,016,513	$0.008341	3,838,301,572 TFUEL *	$1,250,014	-0.14%	-0.76%	-10.12%
196	Utrust	UTK	$31,498,170	$0.07000	450,000,000 UTK *	$7,719,182	0.57%	4.39%	18.11%
197	Ankr	ANKR	$31,452,918	$0.006092	5,162,899,378 ANKR *	$10,625,206	-0.90%	-5.23%	48.42%
198	Waltonchain	WTC	$31,267,907	$0.4489	69,652,767 WTC *	$8,181,832	-0.06%	-2.45%	-3.21%
199	XinFin Network	XDCE	$31,239,721	$0.004602	6,788,450,575 XDCE *	$2,349,562	-1.53%	4.44%	45.32%
200	IoTeX	IOTX	$30,849,036	$0.006395	4,823,952,133 IOTX *	$2,899,056	0.19%	1.93%	-6.95%