Historical Snapshot - 16 February 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$181.02B$181,017,665,264

18,221,237 BTC
$43,374,780,305
0.89%
0.20%
-1.51%
2
ETH

$28.52B$28,518,254,585

109,730,034 ETH
$25,152,366,643
1.95%
-2.27%
14.55%
3
XRP

$12.90B$12,895,529,010

43,708,646,822 XRP *
$4,025,339,058
1.41%
-4.85%
5.03%
4
BCH

$7.60B$7,604,392,976

18,282,400 BCH
$5,449,550,841
1.49%
-5.81%
-6.96%
5
BSV

$5.23B$5,225,615,842

18,279,852 BSV
$3,044,207,063
2.40%
-8.76%
-17.20%
6
LTC

$4.82B$4,817,137,104

64,098,084 LTC
$6,186,098,306
1.87%
-3.02%
-1.92%
7
USDT

$4.64B$4,638,989,017

4,642,367,414 USDT *
$60,160,518,246
0.12%
-0.11%
-0.41%
8
EOS

$4.21B$4,206,364,673

953,337,786 EOS *
$6,654,827,622
1.55%
-6.90%
-10.77%
9
BNB

$3.65B$3,649,884,929

155,536,713 BNB *
$471,225,913
1.34%
-3.16%
-2.00%
10
XTZ

$2.26B$2,255,211,170

694,191,974 XTZ *
$227,937,928
4.33%
0.61%
23.04%
11
ADA

$1.62B$1,624,425,325

25,927,070,538 ADA
$206,918,460
2.72%
-2.67%
2.23%
12
LINK

$1.58B$1,576,459,992

350,000,000 LINK *
$640,799,699
1.91%
2.47%
33.23%
13
XMR

$1.54B$1,542,623,270

17,446,612 XMR
$152,273,797
1.99%
-1.69%
2.58%
14
XLM

$1.52B$1,515,349,949

20,183,503,732 XLM *
$632,562,189
1.83%
-5.67%
3.54%
15
TRX

$1.50B$1,497,920,273

66,682,072,191 TRX
$1,939,185,864
3.08%
-5.24%
2.48%
16
HT

$1.18B$1,176,630,078

232,411,245 HT *
$634,936,367
2.22%
2.56%
28.31%
17
ETC

$1.12B$1,120,733,694

116,313,299 ETC
$2,727,702,320
1.49%
-7.45%
-16.81%
18
DASH

$1.04B$1,042,859,779

9,329,937 DASH
$935,525,392
1.26%
-8.17%
-11.92%
19
NEO

$1.04B$1,042,133,346

70,538,831 NEO *
$1,183,219,698
1.67%
-2.50%
6.04%
20
LEO

$967.45M$967,450,343

999,498,893 LEO *
$7,913,113
0.28%
0.07%
-0.78%
Crypto.com Coin
Cosmos
Folgory Coin
IOTA
HedgeTrade
Maker
NEM
Ontology
Zcash
USD Coin
OKB
VeChain
INO COIN
Basic Attention Token
Dogecoin
MINDOL
FTX Token
PlayFuel
Qtum
Lisk
Decred
Paxos Standard
Ravencoin
Bitcoin Gold
Algorand
0x
Insight Chain
ICON
ThoreNext
ThoreCoin
OmiseGO
Augur
Hedera Hashgraph
PRIZM
ZB Token
Synthetix Network Token
ETERNAL TOKEN
MonaCoin
Bitcoin Diamond
TrueUSD
Nano
Waves
Holo
Multi-collateral DAI
Mixin
THETA
Nexo
BitTorrent
Siacoin
Cryptonex
Horizen
KuCoin Shares
DigiByte
Bytom
Enjin Coin
Nervos Network
Komodo
GlitzKoin
Bytecoin
MCO
DigixDAO
BitShares
botXcoin
HyperCash
Molecular Future
Swipe
Steem
IOST
Tap
v.systems
Verge
Centrality
Flexacoin
Zilliqa
Dimension Chain
Terra
Kyber Network
WAX
Counos Coin
GAPS
Status
DxChain Token
aelf
Aeternity
MineBee
Golem
Seele
Ardor
Chiliz
Zcoin
FABRK
Decentraland
Beldex
Noah Coin
Pundi X
Breezecoin
ABBC Coin
Ren
RSK Infrastructure Framework
iExec RLC
Matic Network
Quant
MaidSafeCoin
Bitbook Gambling
BitMax Token
Cryptoindex.com 100
Bankera
Huobi Pool Token
Blockstack
Aion
Aave
QCash
Stratis
SOLVE
Grin
Energi
Power Ledger
Beam
1irstcoin
Aidos Kuneen
Yap Stone
BigONE Token
WaykiChain
Electroneum
TomoChain
Loopring
Celsius
FunFair
Crypterium
MX Token
Elastos
Buggyra Coin Zero
Enigma
Unibright
Gatechain Token
STASIS EURO
GXChain
Qubitica
Waltonchain
Vitae
Ecoreal Estate
Ripio Credit Network
BitcoinHD
Bitcoin 2
Ark
Super Zero
Dynamic Trading Rights
Joule
Project Pai
Fetch.ai
NEXT
Factom
CasinoCoin
IoTeX
TrueChain
Thunder Token
Wanchain
Nebulas
inSure
Tierion
ReddCoin
USDK
Ignis
Loom Network
Hyperion
BitForex Token
Karatgold Coin
CRYPTO20
BlockStamp
Digitex Futures
Populous
Orbs
Storj
Cortex
Civic
NULS
Syscoin
AgaveCoin
Metal
Lambda