×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $551,617,012,80624h Vol:  $163,270,624,324BTC Dominance:  62.1%

Historical Snapshot - 16 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$181,017,665,264

18,221,237 BTC
$43,374,780,305
0.89%
0.20%
-1.51%
2
ETH

$28,518,254,585

109,730,034 ETH
$25,152,366,643
1.95%
-2.27%
14.55%
3
XRP

$12,895,529,010

43,708,646,822 XRP *
$4,025,339,058
1.41%
-4.85%
5.03%
4
BCH

$7,604,392,976

18,282,400 BCH
$5,449,550,841
1.49%
-5.81%
-6.96%
5
BSV

$5,225,615,842

18,279,852 BSV
$3,044,207,063
2.40%
-8.76%
-17.20%
6
LTC

$4,817,137,104

64,098,084 LTC
$6,186,098,306
1.87%
-3.02%
-1.92%
7
USDT

$4,638,989,017

4,642,367,414 USDT *
$60,160,518,246
0.12%
-0.11%
-0.41%
8
EOS

$4,206,364,673

953,337,786 EOS *
$6,654,827,622
1.55%
-6.90%
-10.77%
9
BNB

$3,649,884,929

155,536,713 BNB *
$471,225,913
1.34%
-3.16%
-2.00%
10
XTZ

$2,255,211,170

694,191,974 XTZ *
$227,937,928
4.33%
0.61%
23.04%
11
ADA

$1,624,425,325

25,927,070,538 ADA
$206,918,460
2.72%
-2.67%
2.23%
12
LINK

$1,576,459,992

350,000,000 LINK *
$640,799,699
1.91%
2.47%
33.23%
13
XMR

$1,542,623,270

17,446,612 XMR
$152,273,797
1.99%
-1.69%
2.58%
14
XLM

$1,515,349,949

20,183,503,732 XLM *
$632,562,189
1.83%
-5.67%
3.54%
15
TRX

$1,497,920,273

66,682,072,191 TRX
$1,939,185,864
3.08%
-5.24%
2.48%
16
HT

$1,176,630,078

232,411,245 HT *
$634,936,367
2.22%
2.56%
28.31%
17
ETC

$1,120,733,694

116,313,299 ETC
$2,727,702,320
1.49%
-7.45%
-16.81%
18
DASH

$1,042,859,779

9,329,937 DASH
$935,525,392
1.26%
-8.17%
-11.92%
19
NEO

$1,042,133,346

70,538,831 NEO *
$1,183,219,698
1.67%
-2.50%
6.04%
20
LEO

$967,450,343

999,498,893 LEO *
$7,913,113
0.28%
0.07%
-0.78%
21
CRO

$851,068,313

13,705,022,831 CRO *
$18,574,390
0.35%
-1.38%
1.12%
22
ATOM

$838,046,642

190,688,439 ATOM *
$315,050,586
0.86%
-4.55%
-6.54%
23
FLG

$776,470,367

15,872,258 FLG *
$767,257
1.83%
2.01%
289.01%
24
MIOTA

$774,688,059

2,779,530,283 MIOTA *
$24,126,818
1.02%
-4.31%
-12.91%
25
HEDG

$767,948,559

288,208,798 HEDG *
$1,431,914
1.34%
1.11%
0.29%
26
MKR

$626,820,980

987,568 MKR *
$8,359,385
1.94%
3.82%
8.41%
27
XEM

$597,692,516

8,999,999,999 XEM *
$53,700,012
3.26%
-3.59%
2.99%
28
ONT

$579,736,634

637,351,170 ONT *
$237,611,202
2.47%
-5.72%
0.40%
29
ZEC

$544,854,886

9,006,269 ZEC
$815,197,186
2.25%
-7.05%
-14.23%
30
USDC

$429,727,973

425,627,483 USDC *
$926,497,189
-0.03%
-0.19%
-1.53%
31
OKB

$404,658,743

60,000,000 OKB *
$523,888,927
0.22%
0.60%
69.41%
32
VET

$395,584,175

55,454,734,800 VET *
$153,285,961
1.31%
-4.89%
4.71%
33
INO

$395,151,807

180,003,180 INO *
$4,426
1.65%
21.27%
7.06%
34
BAT

$377,851,979

1,429,847,364 BAT *
$91,629,012
0.18%
-6.49%
-2.07%
35
DOGE

$342,218,087

123,351,013,003 DOGE
$149,831,933
2.53%
-4.88%
-13.58%
36
MIN

$308,040,307

170,303,676 MIN *
$6,805,799
0.83%
0.62%
-7.74%
37
FTT

$286,726,602

96,732,423 FTT *
$55,616,307
4.97%
17.44%
23.48%
38
PLF

$256,408,738

500,000,000 PLF *
$4,678,801
0.07%
0.11%
4.60%
39
QTUM

$242,051,827

96,389,180 QTUM *
$705,898,883
1.39%
-7.25%
-5.79%
40
LSK

$236,993,248

122,055,569 LSK *
$11,244,587
4.02%
6.60%
-9.67%
41
DCR

$227,760,160

10,786,831 DCR
$113,367,489
0.87%
-2.00%
-1.79%
42
PAX

$208,327,775

208,848,528 PAX *
$381,810,486
-0.04%
-0.29%
-0.51%
43
RVN

$195,890,112

5,528,130,000 RVN
$32,917,808
1.28%
-5.18%
2.72%
44
BTG

$195,659,221

17,513,924 BTG
$38,978,589
3.84%
-3.40%
-15.37%
45
ALGO

$192,358,701

562,699,213 ALGO
$84,144,118
4.22%
1.00%
1.27%
46
ZRX

$187,261,271

626,286,727 ZRX *
$46,528,689
2.24%
-6.13%
1.84%
47
INB

$186,751,291

349,902,689 INB *
$6,564,933
0.06%
-1.86%
-6.33%
48
ICX

$182,045,838

522,009,560 ICX *
$39,852,486
2.38%
-3.17%
-21.13%
49
THX

$169,494,200

21,652,254 THX *
$230,932
0.85%
-0.01%
-3.07%
50
THR

$167,191,270

86,686 THR *
$230,653
0.85%
0.12%
-1.68%
51
OMG

$167,017,873

140,245,398 OMG *
$143,628,966
1.99%
-8.03%
5.15%
52
REP

$165,915,290

11,000,000 REP *
$26,128,307
2.75%
-1.48%
-9.19%
53
HBAR

$163,753,717

3,164,062,654 HBAR *
$28,202,193
3.61%
8.77%
155.02%
54
PZM

$157,349,897

496,892,516 PZM *
$697,821
1.39%
-8.70%
5.68%
55
ZB

$157,162,154

463,288,810 ZB *
$53,513,136
4.01%
-4.91%
7.96%
56
SNX

$155,812,665

164,836,054 SNX *
$1,626,828
2.92%
-0.39%
4.23%
57
XET

$155,582,790

93,470,000 XET *
$6,675
0.84%
12.94%
-12.33%
58
MONA

$152,238,065

65,729,675 MONA
$14,213,948
1.51%
3.20%
21.77%
59
BCD

$144,674,559

186,492,898 BCD
$12,317,111
3.26%
-7.56%
-20.74%
60
TUSD

$142,481,126

142,846,608 TUSD *
$1,051,477,752
0.13%
-0.10%
-0.58%
61
NANO

$142,346,133

133,248,297 NANO *
$11,535,726
0.97%
-4.73%
10.58%
62
WAVES

$139,765,956

101,159,572 WAVES *
$91,025,927
1.58%
-6.41%
23.92%
63
HOT

$135,873,862

162,524,331,023 HOT *
$14,881,493
2.17%
-2.37%
3.55%
64
DAI

$125,599,792

126,715,191 DAI *
$24,721,716
0.18%
0.24%
-1.63%
65
XIN

$122,261,013

473,897 XIN *
$3,020,846
1.20%
-2.41%
-7.16%
66
THETA

$119,367,151

870,502,690 THETA *
$10,275,630
3.03%
-9.03%
13.23%
67
NEXO

$117,518,904

560,000,011 NEXO *
$18,985,787
3.60%
1.96%
9.27%
68
BTT

$117,515,337

212,116,500,000 BTT *
$113,345,165
3.67%
0.50%
18.38%
69
SC

$117,315,008

41,817,047,634 SC
$7,800,793
5.31%
-4.33%
29.19%
70
CNX

$115,599,469

55,686,329 CNX
$2,173,889
0.86%
0.51%
-4.37%
71
ZEN

$110,246,811

8,436,713 ZEN
$2,096,683
1.33%
-4.24%
10.32%
72
KCS

$103,363,750

81,850,451 KCS *
$9,019,285
1.37%
0.43%
1.50%
73
DGB

$102,112,744

12,830,013,630 DGB
$1,893,660
1.41%
-1.48%
6.31%
74
BTM

$99,204,991

1,002,499,275 BTM
$25,620,425
3.10%
-5.86%
-11.65%
75
ENJ

$98,846,488

799,795,258 ENJ *
$15,974,624
1.73%
-6.08%
-6.57%
76
CKB

$96,707,279

13,365,182,702 CKB *
$8,673,809
2.75%
-3.73%
5.67%
77
KMD

$96,537,419

118,399,050 KMD
$7,088,272
2.95%
-8.14%
2.58%
78
GTN

$95,889,398

247,499,428 GTN *
$3,243,608
0.15%
-0.67%
-1.26%
79
BCN

$94,810,284

184,066,828,814 BCN
$76,927
-3.79%
-4.55%
50.41%
80
MCO

$92,141,304

15,793,831 MCO *
$26,119,420
2.54%
2.58%
-0.92%
81
DGD

$91,283,458

2,000,000 DGD *
$2,200,329
2.36%
-2.55%
9.52%
82
BTS

$90,682,901

2,749,070,000 BTS *
$25,502,279
2.17%
-5.68%
-8.56%
83
BOTX

$89,460,762

1,632,102,305 BOTX *
$767,172
2.10%
-2.00%
15.53%
84
HC

$88,089,842

44,513,965 HC
$94,027,816
3.50%
-10.22%
-14.76%
85
MOF

$85,551,486

85,115,097 MOF *
$10,831,673
-0.73%
-10.63%
-22.75%
86
SXP

$83,583,386

61,123,111 SXP *
$20,251,627
1.15%
-0.14%
-7.13%
87
STEEM

$82,322,780

351,355,127 STEEM *
$4,542,914
1.78%
-8.19%
14.93%
88
IOST

$80,929,196

12,013,965,609 IOST *
$75,526,106
0.17%
-9.72%
-10.53%
89
XTP

$80,791,055

518,802,335 XTP *
$784,618
2.77%
-3.55%
-23.43%
90
VSYS

$80,642,949

1,924,595,718 VSYS *
$3,558,589
1.17%
-5.96%
-16.70%
91
XVG

$79,722,536

16,179,454,359 XVG
$3,535,881
1.23%
-5.32%
4.81%
92
CENNZ

$79,679,009

842,470,069 CENNZ *
$225,325
1.34%
-0.44%
38.75%
93
FXC

$78,019,991

26,688,541,667 FXC *
$96,425
-1.14%
-2.79%
20.61%
94
ZIL

$78,001,092

9,907,241,813 ZIL
$21,657,917
2.15%
-4.47%
0.68%
95
EON

$74,913,080

244,783,561 EON *
$3,750,892
0.28%
-0.80%
-1.05%
96
LUNA

$73,072,275

287,765,804 LUNA *
$3,451,276
1.37%
-1.53%
13.07%
97
KNC

$72,900,823

173,590,295 KNC *
$12,952,994
3.14%
-1.74%
18.62%
98
WAXP

$70,814,956

1,036,834,316 WAXP *
$19,338,474
4.94%
12.40%
130.83%
99
CCA

$70,306,745

14,848,323 CCA
$117,765
0.85%
0.92%
1.46%
100
GAP

$69,136,208

10,000,000 GAP *
$3,440,808
0.11%
0.43%
9.53%
101
SNT

$68,098,872

3,470,483,788 SNT *
$42,700,478
1.47%
-6.44%
14.03%
102
DX

$65,977,149

50,000,000,000 DX *
$1,595,602
-0.45%
0.60%
27.20%
103
ELF

$65,876,368

544,480,200 ELF *
$91,984,605
1.59%
-7.10%
23.26%
104
AE

$65,076,812

301,491,371 AE
$21,857,994
2.90%
-7.60%
-6.78%
105
MB

$64,579,364

1,830,117,455 MB *
$349,592
1.21%
0.73%
13.91%
106
GNT

$64,517,499

980,050,000 GNT *
$9,622,201
2.75%
-10.45%
22.83%
107
SEELE

$63,968,883

699,587,206 SEELE *
$30,706,252
0.76%
-6.88%
-6.72%
108
ARDR

$62,540,393

998,999,495 ARDR *
$3,304,696
0.75%
-4.81%
8.52%
109
CHZ

$62,114,858

4,567,133,626 CHZ *
$13,503,662
1.74%
-3.87%
30.48%
110
XZC

$62,033,239

9,484,993 XZC
$20,945,957
2.28%
-8.65%
-15.77%
111
FAB

$61,990,267

4,794,443,397 FAB *
$7,369,503
2.74%
11.59%
-12.80%
112
MANA

$60,357,307

1,050,141,509 MANA *
$32,123,494
2.31%
-3.54%
-8.55%
113
BDX

$58,435,132

980,222,595 BDX *
$192,521
0.84%
-7.15%
-3.43%
114
NOAH

$57,733,612

32,687,957,978 NOAH *
$718
0.00%
34.04%
26.60%
115
NPXS

$55,121,909

234,308,006,047 NPXS *
$8,720,621
4.40%
-0.46%
20.79%
116
BRZE

$54,634,039

100,000,000 BRZE *
$117,535
0.86%
0.14%
-2.57%
117
ABBC

$54,176,896

555,416,914 ABBC
$39,010,796
0.42%
-0.50%
-6.57%
118
REN

$53,557,077

823,403,651 REN *
$4,941,923
3.37%
6.79%
10.76%
119
RIF

$52,458,430

569,460,014 RIF *
$8,339,381
1.08%
-0.64%
-2.33%
120
RLC

$51,638,829

80,070,793 RLC *
$776,543
1.06%
-6.26%
-10.81%
121
MATIC

$51,579,356

2,558,503,686 MATIC *
$47,564,821
0.39%
-3.89%
-8.58%
122
QNT

$51,497,553

12,072,738 QNT *
$2,763,570
1.65%
-3.72%
-2.31%
123
MAID

$51,366,979

452,552,412 MAID *
$428,326
3.15%
14.78%
-0.33%
124
BXK

$50,610,636

368,387,491 BXK *
$584,041
4.14%
2.76%
-8.25%
125
BTMX

$49,706,555

666,156,379 BTMX *
$4,421,658
1.37%
-4.37%
-17.18%
126
CIX100

$49,290,534

62,409,782 CIX100 *
$65,452
1.64%
-1.73%
0.64%
127
BNK

$48,923,458

24,618,912,108 BNK *
$6,697
0.87%
-0.12%
-0.60%
128
HPT

$47,090,856

5,038,037,871 HPT *
$3,685,230
2.99%
0.87%
26.00%
129
STX

$46,799,421

287,282,568 STX *
$1,638,435
0.59%
-5.94%
-1.83%
130
AION

$46,750,538

391,140,663 AION
$12,128,369
1.35%
-6.10%
-11.53%
131
LEND

$46,642,785

1,299,999,942 LEND *
$5,107,856
-5.38%
12.50%
9.28%
132
QC

$43,558,810

310,000,100 QC *
$692,282,990
-0.14%
-0.30%
-0.57%
133
STRAT

$43,452,082

99,685,126 STRAT *
$2,546,560
1.76%
-13.82%
-1.46%
134
SOLVE

$43,232,789

327,424,138 SOLVE *
$5,839,994
2.08%
-7.93%
9.65%
135
GRIN

$42,495,931

34,185,480 GRIN
$45,786,140
0.77%
-6.38%
-14.97%
136
NRG

$42,135,072

26,245,665 NRG
$619,342
1.44%
-6.01%
-18.11%
137
POWR

$41,954,447

426,970,728 POWR *
$37,955,513
5.38%
-16.86%
68.85%
138
BEAM

$41,765,387

55,466,760 BEAM
$43,616,592
1.75%
-8.79%
-11.72%
139
FST

$40,445,645

39,865,911 FST *
$63,371
1.72%
-8.82%
-19.45%
140
ADK

$39,874,927

25,000,000 ADK *
$6,029,247
1.39%
-0.31%
6.66%
141
YAP

$39,571,506

150,000,000 YAP *
$10,041,606
-1.85%
-2.42%
-3.30%
142
ONE

$39,061,987

9,449,081,034 ONE *
$34,434,172
1.01%
0.41%
-1.87%
143
WICC

$38,531,699

189,000,000 WICC *
$4,641,000
5.10%
-27.92%
-0.91%
144
ETN

$38,437,192

9,997,476,846 ETN
$101,982
0.10%
1.81%
-6.38%
145
TOMO

$38,351,480

69,741,275 TOMO
$102,605,362
4.57%
-1.56%
10.50%
146
LRC

$38,257,606

990,643,706 LRC *
$5,656,429
3.45%
-11.70%
1.48%
147
CEL

$37,997,784

238,863,520 CEL *
$46,800
2.24%
-2.12%
-6.02%
148
FUN

$37,280,768

6,548,879,189 FUN *
$798,903
2.75%
8.45%
49.00%
149
CRPT

$37,168,276

99,623,858 CRPT *
$370,290
-2.28%
-6.44%
-5.48%
150
MX

$36,253,368

203,274,266 MX *
$22,472,392
3.64%
-2.30%
19.08%
151
ELA

$36,023,130

18,036,361 ELA
$8,888,695
2.63%
-11.04%
-17.47%
152
BCZERO

$35,485,505

2,010,775,988 BCZERO *
$4,606
0.31%
-3.67%
-4.17%
153
ENG

$35,430,101

74,836,171 ENG *
$3,316,989
1.19%
-9.62%
18.76%
154
UBT

$35,427,144

148,579,219 UBT *
$1,737,438
2.04%
6.29%
193.16%
155
GT

$35,306,132

55,043,663 GT *
$17,913,466
1.38%
4.56%
12.70%
156
EURS

$34,794,963

31,979,207 EURS *
$474,002
0.43%
0.38%
-1.48%
157
GXC

$34,763,419

65,000,000 GXC *
$9,966,892
3.26%
-6.03%
-10.27%
158
QBIT

$34,594,533

808,675 QBIT *
$198,565
2.25%
-2.08%
6.19%
159
WTC

$34,494,177

57,468,548 WTC *
$10,876,783
0.95%
-7.65%
-14.68%
160
VITAE

$34,188,777

19,471,178 VITAE
$309,362
-3.02%
0.02%
52.30%
161
ECOREAL

$33,456,545

208,916,480 ECOREAL *
$3,734
0.14%
0.31%
1.17%
162
RCN

$32,776,840

509,235,327 RCN *
$2,480,054
4.69%
-3.75%
11.57%
163
BHD

$32,640,982

5,921,001 BHD *
$7,282,665
0.69%
0.39%
-17.16%
164
BTC2

$32,222,948

17,356,434 BTC2 *
$1,433
0.84%
-6.41%
21.08%
165
ARK

$31,759,366

118,191,410 ARK *
$2,557,389
2.43%
-12.06%
22.33%
166
SERO

$31,738,095

229,402,100 SERO *
$24,855,833
1.99%
10.56%
28.19%
167
DTR

$31,686,326

1,506,035,969 DTR *
$18,019
1.99%
0.71%
-0.88%
168
JUL

$31,676,515

1,010,499,999 JUL *
$38,102
1.15%
-7.92%
-14.18%
169
PAI

$31,455,682

1,451,357,539 PAI *
$3,472,798
1.83%
-0.64%
5.49%
170
FET

$31,412,918

674,283,225 FET *
$13,445,483
0.57%
-7.13%
-4.62%
171
NET

$29,775,575

40,491,818 NET *
$239,367
3.47%
8.23%
-3.48%
172
FCT

$29,669,178

8,866,789 FCT *
$1,656,896
1.37%
1.57%
-2.87%
173
CSC

$29,546,388

39,680,852,341 CSC *
$66,687
4.72%
-2.55%
2.19%
174
IOTX

$29,459,566

5,400,000,010 IOTX *
$13,182,240
1.20%
-3.35%
1.87%
175
TRUE

$29,379,027

79,575,543 TRUE *
$30,303,910
4.90%
-7.00%
-1.68%
176
TT

$29,192,998

2,901,919,605 TT *
$3,907,366
4.62%
-23.80%
6.57%
177
WAN

$29,128,456

106,152,493 WAN *
$3,424,100
2.70%
-3.78%
-11.75%
178
NAS

$28,918,424

51,952,589 NAS *
$7,112,966
2.92%
-5.84%
-7.48%
179
SURE

$28,700,589

522,369,717 SURE *
$70,647
1.79%
3.22%
8.79%
180
TNT

$28,626,228

428,481,269 TNT *
$4,047,386
2.52%
-0.79%
9.98%
181
RDD

$28,609,541

28,808,713,174 RDD *
$183,497
2.63%
-2.53%
15.83%
182
USDK

$28,494,642

28,600,072 USDK *
$57,353,039
-0.06%
-0.41%
-0.53%
183
IGNIS

$28,311,545

761,143,950 IGNIS *
$4,484,366
2.87%
13.97%
21.16%
184
LOOM

$28,197,517

967,735,720 LOOM *
$10,889,708
2.81%
-7.60%
14.88%
185
HYN

$28,108,737

316,765,917 HYN *
$3,609,307
-0.48%
4.12%
4.10%
186
BF

$27,649,887

4,252,196,636 BF *
$3,731,012
1.67%
-4.54%
-10.66%
187
KBC

$27,430,676

4,609,359,141 KBC *
$2,080,944
-0.37%
-8.12%
-21.04%
188
C20

$27,038,838

40,231,593 C20 *
$8,921
1.13%
-3.80%
0.81%
189
BST

$26,513,975

26,228,784 BST
$11,926
-5.56%
1.12%
-36.31%
190
DGTX

$25,758,308

802,500,000 DGTX *
$1,404,700
-0.29%
-0.61%
-8.21%
191
PPT

$25,666,256

53,252,246 PPT *
$6,388,289
2.81%
-7.28%
4.30%
192
ORBS

$25,542,338

2,031,075,156 ORBS *
$999,687
3.80%
-7.45%
47.44%
193
STORJ

$25,520,172

135,787,439 STORJ *
$9,300,929
4.70%
-16.70%
18.99%
194
CTXC

$25,259,049

249,938,725 CTXC
$9,990,006
4.50%
-8.35%
-7.10%
195
CVC

$25,240,699

670,000,000 CVC *
$14,345,623
1.38%
5.25%
20.07%
196
NULS

$25,143,903

73,770,500 NULS
$5,977,749
1.94%
-7.83%
-5.93%
197
SYS

$24,731,853

578,380,088 SYS
$8,559,455
4.61%
4.10%
28.29%
198
AGVC

$24,622,918

390,619,593 AGVC *
$13,329
2.17%
1.32%
-7.45%
199
MTL

$24,577,780

63,183,821 MTL *
$11,185,860
3.55%
-6.73%
14.77%
200
LAMB

$24,493,308

660,670,998 LAMB *
$60,124,585
4.96%
-5.93%
-6.24%