Historical Snapshot - 16 February 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$181,017,665,264	$9,934.43	18,221,237 BTC	$43,374,780,305	0.89%	0.20%	-1.51%
2	Ethereum	ETH	$28,518,254,585	$259.89	109,730,034 ETH	$25,152,366,643	1.95%	-2.27%	14.55%
3	XRP	XRP	$12,895,529,010	$0.295034	43,708,646,822 XRP *	$4,025,339,058	1.41%	-4.85%	5.03%
4	Bitcoin Cash	BCH	$7,604,392,976	$415.94	18,282,400 BCH	$5,449,550,841	1.49%	-5.81%	-6.96%
5	Bitcoin SV	BSV	$5,225,615,842	$285.87	18,279,852 BSV	$3,044,207,063	2.40%	-8.76%	-17.20%
6	Litecoin	LTC	$4,817,137,104	$75.15	64,098,084 LTC	$6,186,098,306	1.87%	-3.02%	-1.92%
7	Tether	USDT	$4,638,989,017	$0.999272	4,642,367,414 USDT *	$60,160,518,246	0.12%	-0.11%	-0.41%
8	EOS	EOS	$4,206,364,673	$4.41	953,337,786 EOS *	$6,654,827,622	1.55%	-6.90%	-10.77%
9	Binance Coin	BNB	$3,649,884,929	$23.47	155,536,713 BNB *	$471,225,913	1.34%	-3.16%	-2.00%
10	Tezos	XTZ	$2,255,211,170	$3.25	694,191,974 XTZ *	$227,937,928	4.33%	0.61%	23.04%
11	Cardano	ADA	$1,624,425,325	$0.062654	25,927,070,538 ADA	$206,918,460	2.72%	-2.67%	2.23%
12	Chainlink	LINK	$1,576,459,992	$4.50	350,000,000 LINK *	$640,799,699	1.91%	2.47%	33.23%
13	Monero	XMR	$1,542,623,270	$88.42	17,446,612 XMR	$152,273,797	1.99%	-1.69%	2.58%
14	Stellar	XLM	$1,515,349,949	$0.075079	20,183,503,732 XLM *	$632,562,189	1.83%	-5.67%	3.54%
15	TRON	TRX	$1,497,920,273	$0.022464	66,682,072,191 TRX	$1,939,185,864	3.08%	-5.24%	2.48%
16	Huobi Token	HT	$1,176,630,078	$5.06	232,411,245 HT *	$634,936,367	2.22%	2.56%	28.31%
17	Ethereum Classic	ETC	$1,120,733,694	$9.64	116,313,299 ETC	$2,727,702,320	1.49%	-7.45%	-16.81%
18	Dash	DASH	$1,042,859,779	$111.78	9,329,937 DASH	$935,525,392	1.26%	-8.17%	-11.92%
19	Neo	NEO	$1,042,133,346	$14.77	70,538,831 NEO *	$1,183,219,698	1.67%	-2.50%	6.04%
20	UNUS SED LEO	LEO	$967,450,343	$0.967935	999,498,893 LEO *	$7,913,113	0.28%	0.07%	-0.78%
21	Crypto.com Coin	CRO	$851,068,313	$0.062099	13,705,022,831 CRO *	$18,574,390	0.35%	-1.38%	1.12%
22	Cosmos	ATOM	$838,046,642	$4.39	190,688,439 ATOM *	$315,050,586	0.86%	-4.55%	-6.54%
23	Folgory Coin	FLG	$776,470,367	$48.92	15,872,258 FLG *	$767,257	1.83%	2.01%	289.01%
24	IOTA	MIOTA	$774,688,059	$0.278712	2,779,530,283 MIOTA *	$24,126,818	1.02%	-4.31%	-12.91%
25	HedgeTrade	HEDG	$767,948,559	$2.66	288,208,798 HEDG *	$1,431,914	1.34%	1.11%	0.29%
26	Maker	MKR	$626,820,980	$634.71	987,568 MKR *	$8,359,385	1.94%	3.82%	8.41%
27	NEM	XEM	$597,692,516	$0.066410	8,999,999,999 XEM *	$53,700,012	3.26%	-3.59%	2.99%
28	Ontology	ONT	$579,736,634	$0.909603	637,351,170 ONT *	$237,611,202	2.47%	-5.72%	0.40%
29	Zcash	ZEC	$544,854,886	$60.50	9,006,269 ZEC	$815,197,186	2.25%	-7.05%	-14.23%
30	USD Coin	USDC	$429,727,973	$1.01	425,627,483 USDC *	$926,497,189	-0.03%	-0.19%	-1.53%
31	OKB	OKB	$404,658,743	$6.74	60,000,000 OKB *	$523,888,927	0.22%	0.60%	69.41%
32	VeChain	VET	$395,584,175	$0.007133	55,454,734,800 VET *	$153,285,961	1.31%	-4.89%	4.71%
33	INO COIN	INO	$395,151,807	$2.20	180,003,180 INO *	$4,426	1.65%	21.27%	7.06%
34	Basic Attention Token	BAT	$377,851,979	$0.264260	1,429,847,364 BAT *	$91,629,012	0.18%	-6.49%	-2.07%
35	Dogecoin	DOGE	$342,218,087	$0.002774	123,351,013,003 DOGE	$149,831,933	2.53%	-4.88%	-13.58%
36	MINDOL	MIN	$308,040,307	$1.81	170,303,676 MIN *	$6,805,799	0.83%	0.62%	-7.74%
37	FTX Token	FTT	$286,726,602	$2.96	96,732,423 FTT *	$55,616,307	4.97%	17.44%	23.48%
38	PlayFuel	PLF	$256,408,738	$0.512817	500,000,000 PLF *	$4,678,801	0.07%	0.11%	4.60%
39	Qtum	QTUM	$242,051,827	$2.51	96,389,180 QTUM *	$705,898,883	1.39%	-7.25%	-5.79%
40	Lisk	LSK	$236,993,248	$1.94	122,055,569 LSK *	$11,244,587	4.02%	6.60%	-9.67%
41	Decred	DCR	$227,760,160	$21.11	10,786,831 DCR	$113,367,489	0.87%	-2.00%	-1.79%
42	Paxos Standard	PAX	$208,327,775	$0.997507	208,848,528 PAX *	$381,810,486	-0.04%	-0.29%	-0.51%
43	Ravencoin	RVN	$195,890,112	$0.035435	5,528,130,000 RVN	$32,917,808	1.28%	-5.18%	2.72%
44	Bitcoin Gold	BTG	$195,659,221	$11.17	17,513,924 BTG	$38,978,589	3.84%	-3.40%	-15.37%
45	Algorand	ALGO	$192,358,701	$0.341850	562,699,213 ALGO	$84,144,118	4.22%	1.00%	1.27%
46	0x	ZRX	$187,261,271	$0.299002	626,286,727 ZRX *	$46,528,689	2.24%	-6.13%	1.84%
47	Insight Chain	INB	$186,751,291	$0.533724	349,902,689 INB *	$6,564,933	0.06%	-1.86%	-6.33%
48	ICON	ICX	$182,045,838	$0.348740	522,009,560 ICX *	$39,852,486	2.38%	-3.17%	-21.13%
49	ThoreNext	THX	$169,494,200	$7.83	21,652,254 THX *	$230,932	0.85%	-0.01%	-3.07%
50	ThoreCoin	THR	$167,191,270	$1,928.70	86,686 THR *	$230,653	0.85%	0.12%	-1.68%
51	OmiseGO	OMG	$167,017,873	$1.19	140,245,398 OMG *	$143,628,966	1.99%	-8.03%	5.15%
52	Augur	REP	$165,915,290	$15.08	11,000,000 REP *	$26,128,307	2.75%	-1.48%	-9.19%
53	Hedera Hashgraph	HBAR	$163,753,717	$0.051754	3,164,062,654 HBAR *	$28,202,193	3.61%	8.77%	155.02%
54	PRIZM	PZM	$157,349,897	$0.316668	496,892,516 PZM *	$697,821	1.39%	-8.70%	5.68%
55	ZB Token	ZB	$157,162,154	$0.339231	463,288,810 ZB *	$53,513,136	4.01%	-4.91%	7.96%
56	Synthetix Network Token	SNX	$155,812,665	$0.945258	164,836,054 SNX *	$1,626,828	2.92%	-0.39%	4.23%
57	ETERNAL TOKEN	XET	$155,582,790	$1.66	93,470,000 XET *	$6,675	0.84%	12.94%	-12.33%
58	MonaCoin	MONA	$152,238,065	$2.32	65,729,675 MONA	$14,213,948	1.51%	3.20%	21.77%
59	Bitcoin Diamond	BCD	$144,674,559	$0.775764	186,492,898 BCD	$12,317,111	3.26%	-7.56%	-20.74%
60	TrueUSD	TUSD	$142,481,126	$0.997441	142,846,608 TUSD *	$1,051,477,752	0.13%	-0.10%	-0.58%
61	Nano	NANO	$142,346,133	$1.07	133,248,297 NANO *	$11,535,726	0.97%	-4.73%	10.58%
62	Waves	WAVES	$139,765,956	$1.38	101,159,572 WAVES *	$91,025,927	1.58%	-6.41%	23.92%
63	Holo	HOT	$135,873,862	$0.000836	162,524,331,023 HOT *	$14,881,493	2.17%	-2.37%	3.55%
64	Multi-collateral DAI	DAI	$125,599,792	$0.991198	126,715,191 DAI *	$24,721,716	0.18%	0.24%	-1.63%
65	Mixin	XIN	$122,261,013	$257.99	473,897 XIN *	$3,020,846	1.20%	-2.41%	-7.16%
66	THETA	THETA	$119,367,151	$0.137124	870,502,690 THETA *	$10,275,630	3.03%	-9.03%	13.23%
67	Nexo	NEXO	$117,518,904	$0.209855	560,000,011 NEXO *	$18,985,787	3.60%	1.96%	9.27%
68	BitTorrent	BTT	$117,515,337	$0.000554	212,116,500,000 BTT *	$113,345,165	3.67%	0.50%	18.38%
69	Siacoin	SC	$117,315,008	$0.002805	41,817,047,634 SC	$7,800,793	5.31%	-4.33%	29.19%
70	Cryptonex	CNX	$115,599,469	$2.08	55,686,329 CNX	$2,173,889	0.86%	0.51%	-4.37%
71	Horizen	ZEN	$110,246,811	$13.07	8,436,713 ZEN	$2,096,683	1.33%	-4.24%	10.32%
72	KuCoin Shares	KCS	$103,363,750	$1.26	81,850,451 KCS *	$9,019,285	1.37%	0.43%	1.50%
73	DigiByte	DGB	$102,112,744	$0.007959	12,830,013,630 DGB	$1,893,660	1.41%	-1.48%	6.31%
74	Bytom	BTM	$99,204,991	$0.098958	1,002,499,275 BTM	$25,620,425	3.10%	-5.86%	-11.65%
75	Enjin Coin	ENJ	$98,846,488	$0.123590	799,795,258 ENJ *	$15,974,624	1.73%	-6.08%	-6.57%
76	Nervos Network	CKB	$96,707,279	$0.007236	13,365,182,702 CKB *	$8,673,809	2.75%	-3.73%	5.67%
77	Komodo	KMD	$96,537,419	$0.815356	118,399,050 KMD	$7,088,272	2.95%	-8.14%	2.58%
78	GlitzKoin	GTN	$95,889,398	$0.387433	247,499,428 GTN *	$3,243,608	0.15%	-0.67%	-1.26%
79	Bytecoin	BCN	$94,810,284	$0.000515	184,066,828,814 BCN	$76,927	-3.79%	-4.55%	50.41%
80	MCO	MCO	$92,141,304	$5.83	15,793,831 MCO *	$26,119,420	2.54%	2.58%	-0.92%
81	DigixDAO	DGD	$91,283,458	$45.64	2,000,000 DGD *	$2,200,329	2.36%	-2.55%	9.52%
82	BitShares	BTS	$90,682,901	$0.032987	2,749,070,000 BTS *	$25,502,279	2.17%	-5.68%	-8.56%
83	botXcoin	BOTX	$89,460,762	$0.054813	1,632,102,305 BOTX *	$767,172	2.10%	-2.00%	15.53%
84	HyperCash	HC	$88,089,842	$1.98	44,513,965 HC	$94,027,816	3.50%	-10.22%	-14.76%
85	Molecular Future	MOF	$85,551,486	$1.01	85,115,097 MOF *	$10,831,673	-0.73%	-10.63%	-22.75%
86	Swipe	SXP	$83,583,386	$1.37	61,123,111 SXP *	$20,251,627	1.15%	-0.14%	-7.13%
87	Steem	STEEM	$82,322,780	$0.234301	351,355,127 STEEM *	$4,542,914	1.78%	-8.19%	14.93%
88	IOST	IOST	$80,929,196	$0.006736	12,013,965,609 IOST *	$75,526,106	0.17%	-9.72%	-10.53%
89	Tap	XTP	$80,791,055	$0.155726	518,802,335 XTP *	$784,618	2.77%	-3.55%	-23.43%
90	v.systems	VSYS	$80,642,949	$0.041901	1,924,595,718 VSYS *	$3,558,589	1.17%	-5.96%	-16.70%
91	Verge	XVG	$79,722,536	$0.004927	16,179,454,359 XVG	$3,535,881	1.23%	-5.32%	4.81%
92	Centrality	CENNZ	$79,679,009	$0.094578	842,470,069 CENNZ *	$225,325	1.34%	-0.44%	38.75%
93	Flexacoin	FXC	$78,019,991	$0.002923	26,688,541,667 FXC *	$96,425	-1.14%	-2.79%	20.61%
94	Zilliqa	ZIL	$78,001,092	$0.007873	9,907,241,813 ZIL	$21,657,917	2.15%	-4.47%	0.68%
95	Dimension Chain	EON	$74,913,080	$0.306038	244,783,561 EON *	$3,750,892	0.28%	-0.80%	-1.05%
96	Terra	LUNA	$73,072,275	$0.253930	287,765,804 LUNA *	$3,451,276	1.37%	-1.53%	13.07%
97	Kyber Network	KNC	$72,900,823	$0.419959	173,590,295 KNC *	$12,952,994	3.14%	-1.74%	18.62%
98	WAX	WAXP	$70,814,956	$0.068299	1,036,834,316 WAXP *	$19,338,474	4.94%	12.40%	130.83%
99	Counos Coin	CCA	$70,306,745	$4.73	14,848,323 CCA	$117,765	0.85%	0.92%	1.46%
100	GAPS	GAP	$69,136,208	$6.91	10,000,000 GAP *	$3,440,808	0.11%	0.43%	9.53%
101	Status	SNT	$68,098,872	$0.019622	3,470,483,788 SNT *	$42,700,478	1.47%	-6.44%	14.03%
102	DxChain Token	DX	$65,977,149	$0.001320	50,000,000,000 DX *	$1,595,602	-0.45%	0.60%	27.20%
103	aelf	ELF	$65,876,368	$0.120989	544,480,200 ELF *	$91,984,605	1.59%	-7.10%	23.26%
104	Aeternity	AE	$65,076,812	$0.215850	301,491,371 AE	$21,857,994	2.90%	-7.60%	-6.78%
105	MineBee	MB	$64,579,364	$0.035287	1,830,117,455 MB *	$349,592	1.21%	0.73%	13.91%
106	Golem	GNT	$64,517,499	$0.065831	980,050,000 GNT *	$9,622,201	2.75%	-10.45%	22.83%
107	Seele	SEELE	$63,968,883	$0.091438	699,587,206 SEELE *	$30,706,252	0.76%	-6.88%	-6.72%
108	Ardor	ARDR	$62,540,393	$0.062603	998,999,495 ARDR *	$3,304,696	0.75%	-4.81%	8.52%
109	Chiliz	CHZ	$62,114,858	$0.013600	4,567,133,626 CHZ *	$13,503,662	1.74%	-3.87%	30.48%
110	Zcoin	XZC	$62,033,239	$6.54	9,484,993 XZC	$20,945,957	2.28%	-8.65%	-15.77%
111	FABRK	FAB	$61,990,267	$0.012930	4,794,443,397 FAB *	$7,369,503	2.74%	11.59%	-12.80%
112	Decentraland	MANA	$60,357,307	$0.057475	1,050,141,509 MANA *	$32,123,494	2.31%	-3.54%	-8.55%
113	Beldex	BDX	$58,435,132	$0.059614	980,222,595 BDX *	$192,521	0.84%	-7.15%	-3.43%
114	Noah Coin	NOAH	$57,733,612	$0.001766	32,687,957,978 NOAH *	$718	0.00%	34.04%	26.60%
115	Pundi X	NPXS	$55,121,909	$0.000235	234,308,006,047 NPXS *	$8,720,621	4.40%	-0.46%	20.79%
116	Breezecoin	BRZE	$54,634,039	$0.546340	100,000,000 BRZE *	$117,535	0.86%	0.14%	-2.57%
117	ABBC Coin	ABBC	$54,176,896	$0.097543	555,416,914 ABBC	$39,010,796	0.42%	-0.50%	-6.57%
118	Ren	REN	$53,557,077	$0.065044	823,403,651 REN *	$4,941,923	3.37%	6.79%	10.76%
119	RSK Infrastructure Framework	RIF	$52,458,430	$0.092120	569,460,014 RIF *	$8,339,381	1.08%	-0.64%	-2.33%
120	iExec RLC	RLC	$51,638,829	$0.644915	80,070,793 RLC *	$776,543	1.06%	-6.26%	-10.81%
121	Matic Network	MATIC	$51,579,356	$0.020160	2,558,503,686 MATIC *	$47,564,821	0.39%	-3.89%	-8.58%
122	Quant	QNT	$51,497,553	$4.27	12,072,738 QNT *	$2,763,570	1.65%	-3.72%	-2.31%
123	MaidSafeCoin	MAID	$51,366,979	$0.113505	452,552,412 MAID *	$428,326	3.15%	14.78%	-0.33%
124	Bitbook Gambling	BXK	$50,610,636	$0.137384	368,387,491 BXK *	$584,041	4.14%	2.76%	-8.25%
125	BitMax Token	BTMX	$49,706,555	$0.074617	666,156,379 BTMX *	$4,421,658	1.37%	-4.37%	-17.18%
126	Cryptoindex.com 100	CIX100	$49,290,534	$0.789789	62,409,782 CIX100 *	$65,452	1.64%	-1.73%	0.64%
127	Bankera	BNK	$48,923,458	$0.001987	24,618,912,108 BNK *	$6,697	0.87%	-0.12%	-0.60%
128	Huobi Pool Token	HPT	$47,090,856	$0.009347	5,038,037,871 HPT *	$3,685,230	2.99%	0.87%	26.00%
129	Blockstack	STX	$46,799,421	$0.162904	287,282,568 STX *	$1,638,435	0.59%	-5.94%	-1.83%
130	Aion	AION	$46,750,538	$0.119524	391,140,663 AION	$12,128,369	1.35%	-6.10%	-11.53%
131	Aave	LEND	$46,642,785	$0.035879	1,299,999,942 LEND *	$5,107,856	-5.38%	12.50%	9.28%
132	QCash	QC	$43,558,810	$0.140512	310,000,100 QC *	$692,282,990	-0.14%	-0.30%	-0.57%
133	Stratis	STRAT	$43,452,082	$0.435893	99,685,126 STRAT *	$2,546,560	1.76%	-13.82%	-1.46%
134	SOLVE	SOLVE	$43,232,789	$0.132039	327,424,138 SOLVE *	$5,839,994	2.08%	-7.93%	9.65%
135	Grin	GRIN	$42,495,931	$1.24	34,185,480 GRIN	$45,786,140	0.77%	-6.38%	-14.97%
136	Energi	NRG	$42,135,072	$1.61	26,245,665 NRG	$619,342	1.44%	-6.01%	-18.11%
137	Power Ledger	POWR	$41,954,447	$0.098261	426,970,728 POWR *	$37,955,513	5.38%	-16.86%	68.85%
138	Beam	BEAM	$41,765,387	$0.752980	55,466,760 BEAM	$43,616,592	1.75%	-8.79%	-11.72%
139	1irstcoin	FST	$40,445,645	$1.01	39,865,911 FST *	$63,371	1.72%	-8.82%	-19.45%
140	Aidos Kuneen	ADK	$39,874,927	$1.59	25,000,000 ADK *	$6,029,247	1.39%	-0.31%	6.66%
141	Yap Stone	YAP	$39,571,506	$0.263810	150,000,000 YAP *	$10,041,606	-1.85%	-2.42%	-3.30%
142	BigONE Token	ONE	$39,061,987	$0.004134	9,449,081,034 ONE *	$34,434,172	1.01%	0.41%	-1.87%
143	WaykiChain	WICC	$38,531,699	$0.203871	189,000,000 WICC *	$4,641,000	5.10%	-27.92%	-0.91%
144	Electroneum	ETN	$38,437,192	$0.003845	9,997,476,846 ETN	$101,982	0.10%	1.81%	-6.38%
145	TomoChain	TOMO	$38,351,480	$0.549911	69,741,275 TOMO	$102,605,362	4.57%	-1.56%	10.50%
146	Loopring	LRC	$38,257,606	$0.038619	990,643,706 LRC *	$5,656,429	3.45%	-11.70%	1.48%
147	Celsius	CEL	$37,997,784	$0.159077	238,863,520 CEL *	$46,800	2.24%	-2.12%	-6.02%
148	FunFair	FUN	$37,280,768	$0.005693	6,548,879,189 FUN *	$798,903	2.75%	8.45%	49.00%
149	Crypterium	CRPT	$37,168,276	$0.373086	99,623,858 CRPT *	$370,290	-2.28%	-6.44%	-5.48%
150	MX Token	MX	$36,253,368	$0.178347	203,274,266 MX *	$22,472,392	3.64%	-2.30%	19.08%
151	Elastos	ELA	$36,023,130	$2.00	18,036,361 ELA	$8,888,695	2.63%	-11.04%	-17.47%
152	Buggyra Coin Zero	BCZERO	$35,485,505	$0.017648	2,010,775,988 BCZERO *	$4,606	0.31%	-3.67%	-4.17%
153	Enigma	ENG	$35,430,101	$0.473436	74,836,171 ENG *	$3,316,989	1.19%	-9.62%	18.76%
154	Unibright	UBT	$35,427,144	$0.238439	148,579,219 UBT *	$1,737,438	2.04%	6.29%	193.16%
155	Gatechain Token	GT	$35,306,132	$0.641420	55,043,663 GT *	$17,913,466	1.38%	4.56%	12.70%
156	STASIS EURO	EURS	$34,794,963	$1.09	31,979,207 EURS *	$474,002	0.43%	0.38%	-1.48%
157	GXChain	GXC	$34,763,419	$0.534822	65,000,000 GXC *	$9,966,892	3.26%	-6.03%	-10.27%
158	Qubitica	QBIT	$34,594,533	$42.78	808,675 QBIT *	$198,565	2.25%	-2.08%	6.19%
159	Waltonchain	WTC	$34,494,177	$0.600227	57,468,548 WTC *	$10,876,783	0.95%	-7.65%	-14.68%
160	Vitae	VITAE	$34,188,777	$1.76	19,471,178 VITAE	$309,362	-3.02%	0.02%	52.30%
161	Ecoreal Estate	ECOREAL	$33,456,545	$0.160143	208,916,480 ECOREAL *	$3,734	0.14%	0.31%	1.17%
162	Ripio Credit Network	RCN	$32,776,840	$0.064365	509,235,327 RCN *	$2,480,054	4.69%	-3.75%	11.57%
163	BitcoinHD	BHD	$32,640,982	$5.51	5,921,001 BHD *	$7,282,665	0.69%	0.39%	-17.16%
164	Bitcoin 2	BTC2	$32,222,948	$1.86	17,356,434 BTC2 *	$1,433	0.84%	-6.41%	21.08%
165	Ark	ARK	$31,759,366	$0.268711	118,191,410 ARK *	$2,557,389	2.43%	-12.06%	22.33%
166	Super Zero	SERO	$31,738,095	$0.138351	229,402,100 SERO *	$24,855,833	1.99%	10.56%	28.19%
167	Dynamic Trading Rights	DTR	$31,686,326	$0.021040	1,506,035,969 DTR *	$18,019	1.99%	0.71%	-0.88%
168	Joule	JUL	$31,676,515	$0.031347	1,010,499,999 JUL *	$38,102	1.15%	-7.92%	-14.18%
169	Project Pai	PAI	$31,455,682	$0.021673	1,451,357,539 PAI *	$3,472,798	1.83%	-0.64%	5.49%
170	Fetch.ai	FET	$31,412,918	$0.046587	674,283,225 FET *	$13,445,483	0.57%	-7.13%	-4.62%
171	NEXT	NET	$29,775,575	$0.735348	40,491,818 NET *	$239,367	3.47%	8.23%	-3.48%
172	Factom	FCT	$29,669,178	$3.35	8,866,789 FCT *	$1,656,896	1.37%	1.57%	-2.87%
173	CasinoCoin	CSC	$29,546,388	$0.000745	39,680,852,341 CSC *	$66,687	4.72%	-2.55%	2.19%
174	IoTeX	IOTX	$29,459,566	$0.005455	5,400,000,010 IOTX *	$13,182,240	1.20%	-3.35%	1.87%
175	TrueChain	TRUE	$29,379,027	$0.369197	79,575,543 TRUE *	$30,303,910	4.90%	-7.00%	-1.68%
176	Thunder Token	TT	$29,192,998	$0.010060	2,901,919,605 TT *	$3,907,366	4.62%	-23.80%	6.57%
177	Wanchain	WAN	$29,128,456	$0.274402	106,152,493 WAN *	$3,424,100	2.70%	-3.78%	-11.75%
178	Nebulas	NAS	$28,918,424	$0.556631	51,952,589 NAS *	$7,112,966	2.92%	-5.84%	-7.48%
179	inSure	SURE	$28,700,589	$0.054943	522,369,717 SURE *	$70,647	1.79%	3.22%	8.79%
180	Tierion	TNT	$28,626,228	$0.066809	428,481,269 TNT *	$4,047,386	2.52%	-0.79%	9.98%
181	ReddCoin	RDD	$28,609,541	$0.000993	28,808,713,174 RDD *	$183,497	2.63%	-2.53%	15.83%
182	USDK	USDK	$28,494,642	$0.996314	28,600,072 USDK *	$57,353,039	-0.06%	-0.41%	-0.53%
183	Ignis	IGNIS	$28,311,545	$0.037196	761,143,950 IGNIS *	$4,484,366	2.87%	13.97%	21.16%
184	Loom Network	LOOM	$28,197,517	$0.029138	967,735,720 LOOM *	$10,889,708	2.81%	-7.60%	14.88%
185	Hyperion	HYN	$28,108,737	$0.088737	316,765,917 HYN *	$3,609,307	-0.48%	4.12%	4.10%
186	BitForex Token	BF	$27,649,887	$0.006502	4,252,196,636 BF *	$3,731,012	1.67%	-4.54%	-10.66%
187	Karatgold Coin	KBC	$27,430,676	$0.005951	4,609,359,141 KBC *	$2,080,944	-0.37%	-8.12%	-21.04%
188	CRYPTO20	C20	$27,038,838	$0.672080	40,231,593 C20 *	$8,921	1.13%	-3.80%	0.81%
189	BlockStamp	BST	$26,513,975	$1.01	26,228,784 BST	$11,926	-5.56%	1.12%	-36.31%
190	Digitex Futures	DGTX	$25,758,308	$0.032098	802,500,000 DGTX *	$1,404,700	-0.29%	-0.61%	-8.21%
191	Populous	PPT	$25,666,256	$0.481975	53,252,246 PPT *	$6,388,289	2.81%	-7.28%	4.30%
192	Orbs	ORBS	$25,542,338	$0.012576	2,031,075,156 ORBS *	$999,687	3.80%	-7.45%	47.44%
193	Storj	STORJ	$25,520,172	$0.187942	135,787,439 STORJ *	$9,300,929	4.70%	-16.70%	18.99%
194	Cortex	CTXC	$25,259,049	$0.101061	249,938,725 CTXC	$9,990,006	4.50%	-8.35%	-7.10%
195	Civic	CVC	$25,240,699	$0.037673	670,000,000 CVC *	$14,345,623	1.38%	5.25%	20.07%
196	NULS	NULS	$25,143,903	$0.340840	73,770,500 NULS	$5,977,749	1.94%	-7.83%	-5.93%
197	Syscoin	SYS	$24,731,853	$0.042761	578,380,088 SYS	$8,559,455	4.61%	4.10%	28.29%
198	AgaveCoin	AGVC	$24,622,918	$0.063036	390,619,593 AGVC *	$13,329	2.17%	1.32%	-7.45%
199	Metal	MTL	$24,577,780	$0.388989	63,183,821 MTL *	$11,185,860	3.55%	-6.73%	14.77%
200	Lambda	LAMB	$24,493,308	$0.037073	660,670,998 LAMB *	$60,124,585	4.96%	-5.93%	-6.24%