×
×
Cryptocurrencies:  5,710Markets:  23,119Market Cap:  $274,320,996,77324h Vol:  $55,385,100,253BTC Dominance:  62.3%
Market Cap:  $274,320,996,77324h Vol:  $55,385,100,253BTC Dominance:  62.3%Cryptocurrencies:  5,710Markets:  23,119

Historical Snapshot - 16 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$181,017,665,264
$9,934.43
18,221,237 BTC
$43,374,780,305
0.89%
0.20%
-1.51%
2
ETH
$28,518,254,585
$259.89
109,730,034 ETH
$25,152,366,643
1.95%
-2.27%
14.55%
3
XRP
$12,895,529,010
$0.295034
43,708,646,822 XRP *
$4,025,339,058
1.41%
-4.85%
5.03%
4
BCH
$7,604,392,976
$415.94
18,282,400 BCH
$5,449,550,841
1.49%
-5.81%
-6.96%
5
BSV
$5,225,615,842
$285.87
18,279,852 BSV
$3,044,207,063
2.40%
-8.76%
-17.20%
6
LTC
$4,817,137,104
$75.15
64,098,084 LTC
$6,186,098,306
1.87%
-3.02%
-1.92%
7
USDT
$4,638,989,017
$0.999272
4,642,367,414 USDT *
$60,160,518,246
0.12%
-0.11%
-0.41%
8
EOS
$4,206,364,673
$4.41
953,337,786 EOS *
$6,654,827,622
1.55%
-6.90%
-10.77%
9
BNB
$3,649,884,929
$23.47
155,536,713 BNB *
$471,225,913
1.34%
-3.16%
-2.00%
10
XTZ
$2,255,211,170
$3.25
694,191,974 XTZ *
$227,937,928
4.33%
0.61%
23.04%
11
ADA
$1,624,425,325
$0.062654
25,927,070,538 ADA
$206,918,460
2.72%
-2.67%
2.23%
12
LINK
$1,576,459,992
$4.50
350,000,000 LINK *
$640,799,699
1.91%
2.47%
33.23%
13
XMR
$1,542,623,270
$88.42
17,446,612 XMR
$152,273,797
1.99%
-1.69%
2.58%
14
XLM
$1,515,349,949
$0.075079
20,183,503,732 XLM *
$632,562,189
1.83%
-5.67%
3.54%
15
TRX
$1,497,920,273
$0.022464
66,682,072,191 TRX
$1,939,185,864
3.08%
-5.24%
2.48%
16
HT
$1,176,630,078
$5.06
232,411,245 HT *
$634,936,367
2.22%
2.56%
28.31%
17
ETC
$1,120,733,694
$9.64
116,313,299 ETC
$2,727,702,320
1.49%
-7.45%
-16.81%
18
DASH
$1,042,859,779
$111.78
9,329,937 DASH
$935,525,392
1.26%
-8.17%
-11.92%
19
NEO
$1,042,133,346
$14.77
70,538,831 NEO *
$1,183,219,698
1.67%
-2.50%
6.04%
20
LEO
$967,450,343
$0.967935
999,498,893 LEO *
$7,913,113
0.28%
0.07%
-0.78%
21
CRO
$851,068,313
$0.062099
13,705,022,831 CRO *
$18,574,390
0.35%
-1.38%
1.12%
22
ATOM
$838,046,642
$4.39
190,688,439 ATOM *
$315,050,586
0.86%
-4.55%
-6.54%
23
FLG
$776,470,367
$48.92
15,872,258 FLG *
$767,257
1.83%
2.01%
289.01%
24
MIOTA
$774,688,059
$0.278712
2,779,530,283 MIOTA *
$24,126,818
1.02%
-4.31%
-12.91%
25
HEDG
$767,948,559
$2.66
288,208,798 HEDG *
$1,431,914
1.34%
1.11%
0.29%
26
MKR
$626,820,980
$634.71
987,568 MKR *
$8,359,385
1.94%
3.82%
8.41%
27
XEM
$597,692,516
$0.066410
8,999,999,999 XEM *
$53,700,012
3.26%
-3.59%
2.99%
28
ONT
$579,736,634
$0.909603
637,351,170 ONT *
$237,611,202
2.47%
-5.72%
0.40%
29
ZEC
$544,854,886
$60.50
9,006,269 ZEC
$815,197,186
2.25%
-7.05%
-14.23%
30
USDC
$429,727,973
$1.01
425,627,483 USDC *
$926,497,189
-0.03%
-0.19%
-1.53%
31
OKB
$404,658,743
$6.74
60,000,000 OKB *
$523,888,927
0.22%
0.60%
69.41%
32
VET
$395,584,175
$0.007133
55,454,734,800 VET *
$153,285,961
1.31%
-4.89%
4.71%
33
INO
$395,151,807
$2.20
180,003,180 INO *
$4,426
1.65%
21.27%
7.06%
34
BAT
$377,851,979
$0.264260
1,429,847,364 BAT *
$91,629,012
0.18%
-6.49%
-2.07%
35
DOGE
$342,218,087
$0.002774
123,351,013,003 DOGE
$149,831,933
2.53%
-4.88%
-13.58%
36
MIN
$308,040,307
$1.81
170,303,676 MIN *
$6,805,799
0.83%
0.62%
-7.74%
37
FTT
$286,726,602
$2.96
96,732,423 FTT *
$55,616,307
4.97%
17.44%
23.48%
38
PLF
$256,408,738
$0.512817
500,000,000 PLF *
$4,678,801
0.07%
0.11%
4.60%
39
QTUM
$242,051,827
$2.51
96,389,180 QTUM *
$705,898,883
1.39%
-7.25%
-5.79%
40
LSK
$236,993,248
$1.94
122,055,569 LSK *
$11,244,587
4.02%
6.60%
-9.67%
41
DCR
$227,760,160
$21.11
10,786,831 DCR
$113,367,489
0.87%
-2.00%
-1.79%
42
PAX
$208,327,775
$0.997507
208,848,528 PAX *
$381,810,486
-0.04%
-0.29%
-0.51%
43
RVN
$195,890,112
$0.035435
5,528,130,000 RVN
$32,917,808
1.28%
-5.18%
2.72%
44
BTG
$195,659,221
$11.17
17,513,924 BTG
$38,978,589
3.84%
-3.40%
-15.37%
45
ALGO
$192,358,701
$0.341850
562,699,213 ALGO
$84,144,118
4.22%
1.00%
1.27%
46
ZRX
$187,261,271
$0.299002
626,286,727 ZRX *
$46,528,689
2.24%
-6.13%
1.84%
47
INB
$186,751,291
$0.533724
349,902,689 INB *
$6,564,933
0.06%
-1.86%
-6.33%
48
ICX
$182,045,838
$0.348740
522,009,560 ICX *
$39,852,486
2.38%
-3.17%
-21.13%
49
THX
$169,494,200
$7.83
21,652,254 THX *
$230,932
0.85%
-0.01%
-3.07%
50
THR
$167,191,270
$1,928.70
86,686 THR *
$230,653
0.85%
0.12%
-1.68%
51
OMG
$167,017,873
$1.19
140,245,398 OMG *
$143,628,966
1.99%
-8.03%
5.15%
52
REP
$165,915,290
$15.08
11,000,000 REP *
$26,128,307
2.75%
-1.48%
-9.19%
53
HBAR
$163,753,717
$0.051754
3,164,062,654 HBAR *
$28,202,193
3.61%
8.77%
155.02%
54
PZM
$157,349,897
$0.316668
496,892,516 PZM *
$697,821
1.39%
-8.70%
5.68%
55
ZB
$157,162,154
$0.339231
463,288,810 ZB *
$53,513,136
4.01%
-4.91%
7.96%
56
SNX
$155,812,665
$0.945258
164,836,054 SNX *
$1,626,828
2.92%
-0.39%
4.23%
57
XET
$155,582,790
$1.66
93,470,000 XET *
$6,675
0.84%
12.94%
-12.33%
58
MONA
$152,238,065
$2.32
65,729,675 MONA
$14,213,948
1.51%
3.20%
21.77%
59
BCD
$144,674,559
$0.775764
186,492,898 BCD
$12,317,111
3.26%
-7.56%
-20.74%
60
TUSD
$142,481,126
$0.997441
142,846,608 TUSD *
$1,051,477,752
0.13%
-0.10%
-0.58%
61
NANO
$142,346,133
$1.07
133,248,297 NANO *
$11,535,726
0.97%
-4.73%
10.58%
62
WAVES
$139,765,956
$1.38
101,159,572 WAVES *
$91,025,927
1.58%
-6.41%
23.92%
63
HOT
$135,873,862
$0.000836
162,524,331,023 HOT *
$14,881,493
2.17%
-2.37%
3.55%
64
DAI
$125,599,792
$0.991198
126,715,191 DAI *
$24,721,716
0.18%
0.24%
-1.63%
65
XIN
$122,261,013
$257.99
473,897 XIN *
$3,020,846
1.20%
-2.41%
-7.16%
66
THETA
$119,367,151
$0.137124
870,502,690 THETA *
$10,275,630
3.03%
-9.03%
13.23%
67
NEXO
$117,518,904
$0.209855
560,000,011 NEXO *
$18,985,787
3.60%
1.96%
9.27%
68
BTT
$117,515,337
$0.000554
212,116,500,000 BTT *
$113,345,165
3.67%
0.50%
18.38%
69
SC
$117,315,008
$0.002805
41,817,047,634 SC
$7,800,793
5.31%
-4.33%
29.19%
70
CNX
$115,599,469
$2.08
55,686,329 CNX
$2,173,889
0.86%
0.51%
-4.37%
71
ZEN
$110,246,811
$13.07
8,436,713 ZEN
$2,096,683
1.33%
-4.24%
10.32%
72
KCS
$103,363,750
$1.26
81,850,451 KCS *
$9,019,285
1.37%
0.43%
1.50%
73
DGB
$102,112,744
$0.007959
12,830,013,630 DGB
$1,893,660
1.41%
-1.48%
6.31%
74
BTM
$99,204,991
$0.098958
1,002,499,275 BTM
$25,620,425
3.10%
-5.86%
-11.65%
75
ENJ
$98,846,488
$0.123590
799,795,258 ENJ *
$15,974,624
1.73%
-6.08%
-6.57%
76
CKB
$96,707,279
$0.007236
13,365,182,702 CKB *
$8,673,809
2.75%
-3.73%
5.67%
77
KMD
$96,537,419
$0.815356
118,399,050 KMD
$7,088,272
2.95%
-8.14%
2.58%
78
GTN
$95,889,398
$0.387433
247,499,428 GTN *
$3,243,608
0.15%
-0.67%
-1.26%
79
BCN
$94,810,284
$0.000515
184,066,828,814 BCN
$76,927
-3.79%
-4.55%
50.41%
80
MCO
$92,141,304
$5.83
15,793,831 MCO *
$26,119,420
2.54%
2.58%
-0.92%
81
DGD
$91,283,458
$45.64
2,000,000 DGD *
$2,200,329
2.36%
-2.55%
9.52%
82
BTS
$90,682,901
$0.032987
2,749,070,000 BTS *
$25,502,279
2.17%
-5.68%
-8.56%
83
BOTX
$89,460,762
$0.054813
1,632,102,305 BOTX *
$767,172
2.10%
-2.00%
15.53%
84
HC
$88,089,842
$1.98
44,513,965 HC
$94,027,816
3.50%
-10.22%
-14.76%
85
MOF
$85,551,486
$1.01
85,115,097 MOF *
$10,831,673
-0.73%
-10.63%
-22.75%
86
SXP
$83,583,386
$1.37
61,123,111 SXP *
$20,251,627
1.15%
-0.14%
-7.13%
87
STEEM
$82,322,780
$0.234301
351,355,127 STEEM *
$4,542,914
1.78%
-8.19%
14.93%
88
IOST
$80,929,196
$0.006736
12,013,965,609 IOST *
$75,526,106
0.17%
-9.72%
-10.53%
89
XTP
$80,791,055
$0.155726
518,802,335 XTP *
$784,618
2.77%
-3.55%
-23.43%
90
VSYS
$80,642,949
$0.041901
1,924,595,718 VSYS *
$3,558,589
1.17%
-5.96%
-16.70%
91
XVG
$79,722,536
$0.004927
16,179,454,359 XVG
$3,535,881
1.23%
-5.32%
4.81%
92
CENNZ
$79,679,009
$0.094578
842,470,069 CENNZ *
$225,325
1.34%
-0.44%
38.75%
93
FXC
$78,019,991
$0.002923
26,688,541,667 FXC *
$96,425
-1.14%
-2.79%
20.61%
94
ZIL
$78,001,092
$0.007873
9,907,241,813 ZIL
$21,657,917
2.15%
-4.47%
0.68%
95
EON
$74,913,080
$0.306038
244,783,561 EON *
$3,750,892
0.28%
-0.80%
-1.05%
96
LUNA
$73,072,275
$0.253930
287,765,804 LUNA *
$3,451,276
1.37%
-1.53%
13.07%
97
KNC
$72,900,823
$0.419959
173,590,295 KNC *
$12,952,994
3.14%
-1.74%
18.62%
98
WAXP
$70,814,956
$0.068299
1,036,834,316 WAXP *
$19,338,474
4.94%
12.40%
130.83%
99
CCA
$70,306,745
$4.73
14,848,323 CCA
$117,765
0.85%
0.92%
1.46%
100
GAP
$69,136,208
$6.91
10,000,000 GAP *
$3,440,808
0.11%
0.43%
9.53%
101
SNT
$68,098,872
$0.019622
3,470,483,788 SNT *
$42,700,478
1.47%
-6.44%
14.03%
102
DX
$65,977,149
$0.001320
50,000,000,000 DX *
$1,595,602
-0.45%
0.60%
27.20%
103
ELF
$65,876,368
$0.120989
544,480,200 ELF *
$91,984,605
1.59%
-7.10%
23.26%
104
AE
$65,076,812
$0.215850
301,491,371 AE
$21,857,994
2.90%
-7.60%
-6.78%
105
MB
$64,579,364
$0.035287
1,830,117,455 MB *
$349,592
1.21%
0.73%
13.91%
106
GNT
$64,517,499
$0.065831
980,050,000 GNT *
$9,622,201
2.75%
-10.45%
22.83%
107
SEELE
$63,968,883
$0.091438
699,587,206 SEELE *
$30,706,252
0.76%
-6.88%
-6.72%
108
ARDR
$62,540,393
$0.062603
998,999,495 ARDR *
$3,304,696
0.75%
-4.81%
8.52%
109
CHZ
$62,114,858
$0.013600
4,567,133,626 CHZ *
$13,503,662
1.74%
-3.87%
30.48%
110
XZC
$62,033,239
$6.54
9,484,993 XZC
$20,945,957
2.28%
-8.65%
-15.77%
111
FAB
$61,990,267
$0.012930
4,794,443,397 FAB *
$7,369,503
2.74%
11.59%
-12.80%
112
MANA
$60,357,307
$0.057475
1,050,141,509 MANA *
$32,123,494
2.31%
-3.54%
-8.55%
113
BDX
$58,435,132
$0.059614
980,222,595 BDX *
$192,521
0.84%
-7.15%
-3.43%
114
NOAH
$57,733,612
$0.001766
32,687,957,978 NOAH *
$718
0.00%
34.04%
26.60%
115
NPXS
$55,121,909
$0.000235
234,308,006,047 NPXS *
$8,720,621
4.40%
-0.46%
20.79%
116
BRZE
$54,634,039
$0.546340
100,000,000 BRZE *
$117,535
0.86%
0.14%
-2.57%
117
ABBC
$54,176,896
$0.097543
555,416,914 ABBC
$39,010,796
0.42%
-0.50%
-6.57%
118
REN
$53,557,077
$0.065044
823,403,651 REN *
$4,941,923
3.37%
6.79%
10.76%
119
RIF
$52,458,430
$0.092120
569,460,014 RIF *
$8,339,381
1.08%
-0.64%
-2.33%
120
RLC
$51,638,829
$0.644915
80,070,793 RLC *
$776,543
1.06%
-6.26%
-10.81%
121
MATIC
$51,579,356
$0.020160
2,558,503,686 MATIC *
$47,564,821
0.39%
-3.89%
-8.58%
122
QNT
$51,497,553
$4.27
12,072,738 QNT *
$2,763,570
1.65%
-3.72%
-2.31%
123
MAID
$51,366,979
$0.113505
452,552,412 MAID *
$428,326
3.15%
14.78%
-0.33%
124
BXK
$50,610,636
$0.137384
368,387,491 BXK *
$584,041
4.14%
2.76%
-8.25%
125
BTMX
$49,706,555
$0.074617
666,156,379 BTMX *
$4,421,658
1.37%
-4.37%
-17.18%
126
CIX100
$49,290,534
$0.789789
62,409,782 CIX100 *
$65,452
1.64%
-1.73%
0.64%
127
BNK
$48,923,458
$0.001987
24,618,912,108 BNK *
$6,697
0.87%
-0.12%
-0.60%
128
HPT
$47,090,856
$0.009347
5,038,037,871 HPT *
$3,685,230
2.99%
0.87%
26.00%
129
STX
$46,799,421
$0.162904
287,282,568 STX *
$1,638,435
0.59%
-5.94%
-1.83%
130
AION
$46,750,538
$0.119524
391,140,663 AION
$12,128,369
1.35%
-6.10%
-11.53%
131
LEND
$46,642,785
$0.035879
1,299,999,942 LEND *
$5,107,856
-5.38%
12.50%
9.28%
132
QC
$43,558,810
$0.140512
310,000,100 QC *
$692,282,990
-0.14%
-0.30%
-0.57%
133
STRAT
$43,452,082
$0.435893
99,685,126 STRAT *
$2,546,560
1.76%
-13.82%
-1.46%
134
SOLVE
$43,232,789
$0.132039
327,424,138 SOLVE *
$5,839,994
2.08%
-7.93%
9.65%
135
GRIN
$42,495,931
$1.24
34,185,480 GRIN
$45,786,140
0.77%
-6.38%
-14.97%
136
NRG
$42,135,072
$1.61
26,245,665 NRG
$619,342
1.44%
-6.01%
-18.11%
137
POWR
$41,954,447
$0.098261
426,970,728 POWR *
$37,955,513
5.38%
-16.86%
68.85%
138
BEAM
$41,765,387
$0.752980
55,466,760 BEAM
$43,616,592
1.75%
-8.79%
-11.72%
139
FST
$40,445,645
$1.01
39,865,911 FST *
$63,371
1.72%
-8.82%
-19.45%
140
ADK
$39,874,927
$1.59
25,000,000 ADK *
$6,029,247
1.39%
-0.31%
6.66%
141
YAP
$39,571,506
$0.263810
150,000,000 YAP *
$10,041,606
-1.85%
-2.42%
-3.30%
142
ONE
$39,061,987
$0.004134
9,449,081,034 ONE *
$34,434,172
1.01%
0.41%
-1.87%
143
WICC
$38,531,699
$0.203871
189,000,000 WICC *
$4,641,000
5.10%
-27.92%
-0.91%
144
ETN
$38,437,192
$0.003845
9,997,476,846 ETN
$101,982
0.10%
1.81%
-6.38%
145
TOMO
$38,351,480
$0.549911
69,741,275 TOMO
$102,605,362
4.57%
-1.56%
10.50%
146
LRC
$38,257,606
$0.038619
990,643,706 LRC *
$5,656,429
3.45%
-11.70%
1.48%
147
CEL
$37,997,784
$0.159077
238,863,520 CEL *
$46,800
2.24%
-2.12%
-6.02%
148
FUN
$37,280,768
$0.005693
6,548,879,189 FUN *
$798,903
2.75%
8.45%
49.00%
149
CRPT
$37,168,276
$0.373086
99,623,858 CRPT *
$370,290
-2.28%
-6.44%
-5.48%
150
MX
$36,253,368
$0.178347
203,274,266 MX *
$22,472,392
3.64%
-2.30%
19.08%
151
ELA
$36,023,130
$2.00
18,036,361 ELA
$8,888,695
2.63%
-11.04%
-17.47%
152
BCZERO
$35,485,505
$0.017648
2,010,775,988 BCZERO *
$4,606
0.31%
-3.67%
-4.17%
153
ENG
$35,430,101
$0.473436
74,836,171 ENG *
$3,316,989
1.19%
-9.62%
18.76%
154
UBT
$35,427,144
$0.238439
148,579,219 UBT *
$1,737,438
2.04%
6.29%
193.16%
155
GT
$35,306,132
$0.641420
55,043,663 GT *
$17,913,466
1.38%
4.56%
12.70%
156
EURS
$34,794,963
$1.09
31,979,207 EURS *
$474,002
0.43%
0.38%
-1.48%
157
GXC
$34,763,419
$0.534822
65,000,000 GXC *
$9,966,892
3.26%
-6.03%
-10.27%
158
QBIT
$34,594,533
$42.78
808,675 QBIT *
$198,565
2.25%
-2.08%
6.19%
159
WTC
$34,494,177
$0.600227
57,468,548 WTC *
$10,876,783
0.95%
-7.65%
-14.68%
160
VITAE
$34,188,777
$1.76
19,471,178 VITAE
$309,362
-3.02%
0.02%
52.30%
161
ECOREAL
$33,456,545
$0.160143
208,916,480 ECOREAL *
$3,734
0.14%
0.31%
1.17%
162
RCN
$32,776,840
$0.064365
509,235,327 RCN *
$2,480,054
4.69%
-3.75%
11.57%
163
BHD
$32,640,982
$5.51
5,921,001 BHD *
$7,282,665
0.69%
0.39%
-17.16%
164
BTC2
$32,222,948
$1.86
17,356,434 BTC2 *
$1,433
0.84%
-6.41%
21.08%
165
ARK
$31,759,366
$0.268711
118,191,410 ARK *
$2,557,389
2.43%
-12.06%
22.33%
166
SERO
$31,738,095
$0.138351
229,402,100 SERO *
$24,855,833
1.99%
10.56%
28.19%
167
DTR
$31,686,326
$0.021040
1,506,035,969 DTR *
$18,019
1.99%
0.71%
-0.88%
168
JUL
$31,676,515
$0.031347
1,010,499,999 JUL *
$38,102
1.15%
-7.92%
-14.18%
169
PAI
$31,455,682
$0.021673
1,451,357,539 PAI *
$3,472,798
1.83%
-0.64%
5.49%
170
FET
$31,412,918
$0.046587
674,283,225 FET *
$13,445,483
0.57%
-7.13%
-4.62%
171
NET
$29,775,575
$0.735348
40,491,818 NET *
$239,367
3.47%
8.23%
-3.48%
172
FCT
$29,669,178
$3.35
8,866,789 FCT *
$1,656,896
1.37%
1.57%
-2.87%
173
CSC
$29,546,388
$0.000745
39,680,852,341 CSC *
$66,687
4.72%
-2.55%
2.19%
174
IOTX
$29,459,566
$0.005455
5,400,000,010 IOTX *
$13,182,240
1.20%
-3.35%
1.87%
175
TRUE
$29,379,027
$0.369197
79,575,543 TRUE *
$30,303,910
4.90%
-7.00%
-1.68%
176
TT
$29,192,998
$0.010060
2,901,919,605 TT *
$3,907,366
4.62%
-23.80%
6.57%
177
WAN
$29,128,456
$0.274402
106,152,493 WAN *
$3,424,100
2.70%
-3.78%
-11.75%
178
NAS
$28,918,424
$0.556631
51,952,589 NAS *
$7,112,966
2.92%
-5.84%
-7.48%
179
SURE
$28,700,589
$0.054943
522,369,717 SURE *
$70,647
1.79%
3.22%
8.79%
180
TNT
$28,626,228
$0.066809
428,481,269 TNT *
$4,047,386
2.52%
-0.79%
9.98%
181
RDD
$28,609,541
$0.000993
28,808,713,174 RDD *
$183,497
2.63%
-2.53%
15.83%
182
USDK
$28,494,642
$0.996314
28,600,072 USDK *
$57,353,039
-0.06%
-0.41%
-0.53%
183
IGNIS
$28,311,545
$0.037196
761,143,950 IGNIS *
$4,484,366
2.87%
13.97%
21.16%
184
LOOM
$28,197,517
$0.029138
967,735,720 LOOM *
$10,889,708
2.81%
-7.60%
14.88%
185
HYN
$28,108,737
$0.088737
316,765,917 HYN *
$3,609,307
-0.48%
4.12%
4.10%
186
BF
$27,649,887
$0.006502
4,252,196,636 BF *
$3,731,012
1.67%
-4.54%
-10.66%
187
KBC
$27,430,676
$0.005951
4,609,359,141 KBC *
$2,080,944
-0.37%
-8.12%
-21.04%
188
C20
$27,038,838
$0.672080
40,231,593 C20 *
$8,921
1.13%
-3.80%
0.81%
189
BST
$26,513,975
$1.01
26,228,784 BST
$11,926
-5.56%
1.12%
-36.31%
190
DGTX
$25,758,308
$0.032098
802,500,000 DGTX *
$1,404,700
-0.29%
-0.61%
-8.21%
191
PPT
$25,666,256
$0.481975
53,252,246 PPT *
$6,388,289
2.81%
-7.28%
4.30%
192
ORBS
$25,542,338
$0.012576
2,031,075,156 ORBS *
$999,687
3.80%
-7.45%
47.44%
193
STORJ
$25,520,172
$0.187942
135,787,439 STORJ *
$9,300,929
4.70%
-16.70%
18.99%
194
CTXC
$25,259,049
$0.101061
249,938,725 CTXC
$9,990,006
4.50%
-8.35%
-7.10%
195
CVC
$25,240,699
$0.037673
670,000,000 CVC *
$14,345,623
1.38%
5.25%
20.07%
196
NULS
$25,143,903
$0.340840
73,770,500 NULS
$5,977,749
1.94%
-7.83%
-5.93%
197
SYS
$24,731,853
$0.042761
578,380,088 SYS
$8,559,455
4.61%
4.10%
28.29%
198
AGVC
$24,622,918
$0.063036
390,619,593 AGVC *
$13,329
2.17%
1.32%
-7.45%
199
MTL
$24,577,780
$0.388989
63,183,821 MTL *
$11,185,860
3.55%
-6.73%
14.77%
200
LAMB
$24,493,308
$0.037073
660,670,998 LAMB *
$60,124,585
4.96%
-5.93%
-6.24%