×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $272,086,890,54924h Vol:  $57,818,374,978BTC Dominance:  62.6%
Market Cap:  $272,086,890,54924h Vol:  $57,818,374,978BTC Dominance:  62.6%Cryptocurrencies:  5,709Markets:  23,107

Historical Snapshot - 23 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$180,963,233,540
$9,924.52
18,233,962 BTC
$41,185,185,761
0.24%
2.63%
0.99%
2
ETH
$30,065,188,433
$273.75
109,825,505 ETH
$19,585,998,814
0.64%
4.26%
8.11%
3
XRP
$12,368,433,149
$0.282711
43,749,413,421 XRP *
$2,313,819,448
0.21%
2.40%
-1.40%
4
BCH
$7,347,916,975
$401.64
18,294,988 BCH
$4,162,646,980
1.32%
7.31%
-0.24%
5
BSV
$5,385,055,786
$294.39
18,292,290 BSV
$2,241,456,507
0.61%
4.80%
6.60%
6
LTC
$5,102,126,285
$79.54
64,148,112 LTC
$5,702,486,428
0.48%
5.50%
9.57%
7
USDT
$4,633,159,673
$0.998017
4,642,367,414 USDT *
$47,448,629,411
-0.25%
-0.40%
-0.30%
8
EOS
$4,181,807,799
$4.38
954,322,744 EOS *
$3,836,639,709
1.20%
6.52%
2.47%
9
BNB
$3,550,727,461
$22.83
155,536,713 BNB *
$439,036,993
0.06%
3.59%
-0.32%
10
XTZ
$2,465,440,669
$3.51
701,730,538 XTZ *
$201,953,498
1.93%
5.14%
13.72%
11
ADA
$1,594,775,788
$0.061510
25,927,070,538 ADA
$190,486,307
0.46%
5.22%
2.52%
12
XLM
$1,487,408,611
$0.073645
20,197,010,746 XLM *
$432,366,514
0.58%
6.30%
1.66%
13
LINK
$1,485,218,289
$4.24
350,000,000 LINK *
$299,278,626
0.32%
3.22%
-3.10%
14
XMR
$1,483,720,713
$85.00
17,456,218 XMR
$133,676,244
0.63%
7.27%
-0.35%
15
TRX
$1,420,667,728
$0.021305
66,682,072,191 TRX
$1,638,283,297
1.28%
5.98%
-1.23%
16
ETC
$1,132,269,854
$9.73
116,313,299 ETC
$1,745,180,317
-0.16%
2.20%
4.26%
17
HT
$1,112,702,289
$4.77
233,370,545 HT *
$255,380,250
0.83%
4.87%
-2.62%
18
NEO
$1,010,670,403
$14.33
70,538,831 NEO *
$814,425,406
0.80%
3.85%
0.25%
19
DASH
$1,010,273,474
$108.15
9,341,830 DASH
$902,539,669
0.61%
3.32%
-0.82%
20
LEO
$947,016,530
$0.947491
999,498,893 LEO *
$9,601,306
-0.18%
-0.24%
-2.19%
21
ATOM
$913,805,637
$4.79
190,688,439 ATOM *
$255,495,590
-0.31%
-4.03%
12.06%
22
HEDG
$854,987,256
$2.97
288,208,798 HEDG *
$1,499,930
3.39%
3.79%
13.23%
23
CRO
$853,363,548
$0.061871
13,792,694,064 CRO *
$31,065,965
-0.01%
4.34%
0.45%
24
FLG
$777,012,428
$48.95
15,872,258 FLG *
$705,913
1.47%
3.92%
2.50%
25
MIOTA
$772,006,986
$0.277747
2,779,530,283 MIOTA *
$9,027,998
-0.02%
2.37%
2.48%
26
MKR
$645,559,344
$653.83
987,355 MKR *
$8,325,943
0.12%
1.57%
6.07%
27
ZEC
$576,889,764
$63.35
9,106,681 ZEC
$447,463,247
0.66%
3.63%
8.57%
28
ONT
$569,450,403
$0.893464
637,351,170 ONT *
$133,354,100
0.83%
4.87%
2.48%
29
XEM
$549,808,577
$0.061090
8,999,999,999 XEM *
$21,235,573
0.57%
0.83%
-4.75%
30
USDC
$420,317,424
$0.997281
421,463,516 USDC *
$1,033,736,189
-0.27%
-0.24%
-1.40%
31
BAT
$393,830,336
$0.275426
1,429,897,393 BAT *
$78,929,420
0.85%
1.21%
7.60%
32
OKB
$392,517,644
$6.54
60,000,000 OKB *
$362,542,864
0.85%
12.58%
-1.04%
33
MIN
$392,291,050
$2.30
170,303,676 MIN *
$9,295,049
-0.80%
-1.35%
28.63%
34
VET
$385,396,489
$0.006950
55,454,734,800 VET *
$184,733,931
1.63%
4.68%
0.51%
35
DOGE
$330,869,855
$0.002680
123,447,619,760 DOGE
$180,747,902
0.59%
2.77%
-0.76%
36
INO
$327,955,258
$1.82
180,003,180 INO *
$2,380
0.23%
2.95%
-15.23%
37
DNA
$268,435,819
$0.025071
10,707,212,447 DNA *
$3,336,595
-0.04%
-0.94%
18.91%
38
FTT
$265,439,685
$2.75
96,593,962 FTT *
$1,940,538
0.15%
2.62%
-3.20%
39
ALGO
$264,753,522
$0.460819
574,528,268 ALGO
$128,297,734
-0.39%
2.98%
42.11%
40
PLF
$245,058,748
$0.490117
500,000,000 PLF *
$5,170,510
-0.18%
-1.14%
-3.94%
41
QTUM
$240,210,500
$2.49
96,405,964 QTUM *
$434,162,036
0.23%
3.72%
2.59%
42
DCR
$234,800,344
$21.77
10,786,831 DCR
$122,469,978
0.03%
4.35%
4.71%
43
PAX
$221,941,305
$0.995865
222,862,800 PAX *
$391,089,642
-0.30%
-0.48%
-0.46%
44
ICX
$209,954,362
$0.401193
523,324,883 ICX *
$24,026,804
0.60%
-0.80%
18.31%
45
LSK
$196,932,443
$1.61
122,175,737 LSK *
$8,964,769
1.55%
13.19%
-13.03%
46
INB
$186,098,873
$0.531859
349,902,689 INB *
$5,661,691
-0.22%
1.59%
-0.66%
47
BTG
$183,751,666
$10.49
17,513,924 BTG
$23,022,805
0.24%
3.16%
0.33%
48
ZRX
$180,238,913
$0.287790
626,286,727 ZRX *
$23,127,455
0.56%
2.52%
-0.06%
49
RVN
$177,223,945
$0.031771
5,578,200,000 RVN
$13,541,200
0.52%
4.50%
-6.25%
50
THR
$167,297,368
$1,929.92
86,686 THR *
$148,818
0.19%
2.67%
1.18%
51
SNX
$165,756,255
$0.997878
166,108,750 SNX *
$812,110
0.52%
0.76%
8.13%
52
OMG
$159,866,500
$1.14
140,245,398 OMG *
$119,515,970
0.42%
2.70%
-0.21%
53
XET
$155,337,834
$1.66
93,470,000 XET *
$9,654
-11.25%
-8.23%
1.07%
54
ZB
$152,739,780
$0.329686
463,288,810 ZB *
$47,195,952
-0.43%
0.95%
0.85%
55
REP
$151,562,789
$13.78
11,000,000 REP *
$34,105,137
1.08%
-0.81%
-4.91%
56
THX
$150,709,304
$6.96
21,652,254 THX *
$161,516
0.19%
-0.94%
-8.84%
57
WAVES
$146,367,094
$1.45
101,220,910 WAVES *
$69,927,694
0.23%
2.29%
8.11%
58
BCD
$144,510,651
$0.774886
186,492,898 BCD
$7,874,176
0.50%
5.53%
3.72%
59
HBAR
$141,199,560
$0.042754
3,302,568,095 HBAR *
$10,124,184
0.50%
-5.46%
-13.31%
60
TUSD
$141,005,221
$0.996414
141,512,746 TUSD *
$878,922,112
-0.20%
-0.39%
-0.19%
61
MONA
$135,872,655
$2.07
65,729,675 MONA
$17,171,019
0.65%
2.03%
-9.60%
62
NANO
$130,471,483
$0.979161
133,248,297 NANO *
$3,508,736
0.77%
2.31%
-4.23%
63
XIN
$128,968,829
$270.91
476,056 XIN *
$3,798,829
0.25%
4.54%
5.64%
64
SC
$125,678,808
$0.003005
41,817,047,634 SC
$1,651,247
0.66%
2.66%
11.25%
65
DAI
$122,509,116
$1.01
120,987,978 DAI *
$15,799,635
-0.07%
1.48%
2.59%
66
THETA
$122,376,218
$0.140581
870,502,690 THETA *
$10,107,871
0.27%
8.87%
6.11%
67
HOT
$121,671,225
$0.000749
162,493,555,376 HOT *
$8,329,792
0.09%
2.09%
-7.09%
68
CNX
$115,661,842
$2.08
55,686,329 CNX
$2,162,228
0.20%
2.34%
1.31%
69
PZM
$114,965,469
$0.231369
496,892,516 PZM *
$469,572
-0.19%
-1.01%
-26.98%
70
NEXO
$114,964,720
$0.205294
560,000,011 NEXO *
$17,141,547
3.31%
7.57%
2.61%
71
ENJ
$105,510,672
$0.130932
805,845,258 ENJ *
$10,059,323
0.08%
5.23%
11.05%
72
KNC
$105,120,738
$0.586346
179,280,918 KNC *
$22,627,461
1.96%
4.10%
45.20%
73
BTT
$103,762,173
$0.000489
212,116,500,000 BTT *
$83,744,479
-0.03%
1.82%
-7.53%
74
KCS
$103,620,292
$1.27
81,850,451 KCS *
$9,164,648
0.56%
1.15%
1.07%
75
BCN
$103,100,788
$0.000560
184,066,828,814 BCN
$30,134
0.64%
12.41%
6.57%
76
CKB
$100,767,111
$0.007492
13,449,547,764 CKB *
$7,531,622
0.05%
-0.20%
5.96%
77
ZEN
$100,750,128
$11.87
8,486,863 ZEN
$1,662,428
0.46%
1.94%
-6.87%
78
DX
$100,292,609
$0.002006
50,000,000,000 DX *
$2,658,748
1.40%
6.50%
51.11%
79
XTP
$99,970,693
$0.192695
518,802,335 XTP *
$922,439
0.17%
16.71%
27.50%
80
DGD
$98,985,920
$49.49
2,000,000 DGD *
$927,393
0.74%
4.54%
11.72%
81
BTM
$96,544,298
$0.096304
1,002,499,275 BTM
$10,398,300
0.76%
4.15%
1.68%
82
GTN
$96,239,427
$0.388847
247,499,428 GTN *
$3,054,124
-1.51%
-1.79%
0.22%
83
BOTX
$95,298,365
$0.058390
1,632,102,305 BOTX *
$851,960
0.63%
4.30%
9.49%
84
VSYS
$95,033,198
$0.049239
1,930,032,615 VSYS *
$4,457,515
2.38%
0.31%
16.94%
85
MOF
$91,958,949
$1.08
85,102,598 MOF *
$7,912,441
0.31%
1.16%
6.62%
86
KMD
$91,611,811
$0.773218
118,481,279 KMD
$4,376,434
-0.77%
4.75%
-0.69%
87
DGB
$91,079,299
$0.007085
12,854,921,232 DGB
$888,459
0.57%
1.18%
-8.67%
88
BTS
$88,712,570
$0.032266
2,749,420,000 BTS *
$5,801,143
-0.87%
2.91%
2.18%
89
MCO
$88,605,627
$5.61
15,793,831 MCO *
$27,074,059
0.22%
2.90%
-0.67%
90
HC
$86,061,599
$1.93
44,521,049 HC
$26,084,729
0.54%
1.93%
3.80%
91
CENNZ
$85,614,402
$0.101623
842,470,069 CENNZ *
$369,062
2.39%
4.13%
11.53%
92
STEEM
$80,136,570
$0.224850
356,400,571 STEEM *
$980,680
-0.51%
6.15%
1.14%
93
IOST
$77,211,296
$0.006427
12,013,965,609 IOST *
$37,913,857
0.35%
2.99%
-2.11%
94
ZIL
$76,966,010
$0.007755
9,924,527,810 ZIL
$188,731,940
0.12%
4.55%
3.12%
95
XVG
$75,708,222
$0.004677
16,186,483,143 XVG
$1,428,219
1.58%
4.17%
-2.80%
96
LUNA
$75,382,157
$0.261957
287,765,804 LUNA *
$4,864,003
-0.58%
-0.65%
6.23%
97
EON
$74,460,082
$0.304187
244,783,561 EON *
$2,776,335
0.65%
4.92%
0.13%
98
SXP
$71,077,905
$1.16
61,123,111 SXP *
$15,596,821
0.96%
-4.38%
-13.68%
99
CCA
$70,090,933
$4.72
14,848,323 CCA
$43,187
0.19%
-0.16%
0.87%
100
ABBC
$68,266,798
$0.122911
555,416,914 ABBC
$42,926,074
0.43%
4.18%
27.41%
101
SNT
$66,494,697
$0.019160
3,470,483,788 SNT *
$42,035,034
-1.33%
9.12%
2.38%
102
FXC
$65,757,045
$0.002464
26,688,541,667 FXC *
$73,910
-0.15%
5.93%
-14.35%
103
GAP
$65,394,231
$6.54
10,000,000 GAP *
$3,618,918
-0.26%
0.52%
-5.62%
104
AION
$63,102,306
$0.161329
391,140,663 AION
$19,963,063
-1.29%
11.22%
41.98%
105
GNT
$63,034,670
$0.064318
980,050,000 GNT *
$3,182,213
0.99%
5.25%
1.06%
106
MB
$62,402,655
$0.034098
1,830,117,455 MB *
$244,186
0.76%
4.26%
-1.39%
107
AE
$62,253,497
$0.205991
302,215,150 AE
$12,644,373
-0.22%
4.07%
-0.50%
108
ARDR
$62,097,923
$0.062160
998,999,495 ARDR *
$2,881,888
0.61%
3.90%
1.45%
109
XZC
$62,039,259
$6.51
9,533,743 XZC
$17,230,969
1.20%
-0.78%
2.54%
110
ELF
$61,568,119
$0.113077
544,480,200 ELF *
$54,135,257
1.01%
4.97%
-2.98%
111
CHZ
$61,474,664
$0.013460
4,567,133,626 CHZ *
$7,497,147
1.73%
1.52%
0.82%
112
SEELE
$61,054,990
$0.087273
699,587,206 SEELE *
$31,763,502
-0.15%
1.49%
-4.89%
113
MANA
$60,676,537
$0.057779
1,050,141,509 MANA *
$27,645,418
0.14%
12.29%
5.58%
114
BUSD
$59,365,136
$0.995377
59,640,880 BUSD *
$47,554,548
-0.31%
-0.50%
-0.55%
115
MATIC
$57,050,815
$0.022299
2,558,503,686 MATIC *
$33,721,285
0.38%
5.91%
13.04%
116
BDX
$55,303,722
$0.056420
980,222,595 BDX *
$73,237
0.17%
-1.83%
-4.18%
117
BRZE
$55,262,476
$0.552625
100,000,000 BRZE *
$215,841
0.19%
-2.80%
2.13%
118
WAXP
$54,629,052
$0.052334
1,043,860,983 WAXP *
$3,165,359
-1.07%
9.67%
-15.75%
119
REN
$54,405,563
$0.063939
850,903,651 REN *
$2,314,946
0.84%
1.93%
3.89%
120
RLC
$54,377,756
$0.679121
80,070,793 RLC *
$695,782
0.10%
2.10%
8.28%
121
FAB
$54,129,148
$0.011290
4,794,443,397 FAB *
$2,237,970
0.38%
0.35%
-10.96%
122
STX
$53,447,217
$0.169216
315,851,187 STX *
$1,162,977
0.01%
7.28%
6.09%
123
QNT
$51,617,216
$4.28
12,072,738 QNT *
$3,179,068
1.07%
1.82%
2.99%
124
BXK
$50,780,430
$0.137845
368,387,491 BXK *
$488,016
0.29%
2.12%
2.89%
125
RIF
$50,254,755
$0.088250
569,460,014 RIF *
$10,784,370
-0.27%
1.70%
-3.02%
126
CIX100
$49,526,514
$0.793570
62,409,782 CIX100 *
$91,943
0.46%
3.71%
2.84%
127
BTMX
$49,277,839
$0.074594
660,615,274 BTMX *
$3,163,875
0.01%
-1.25%
-0.63%
128
BNK
$48,893,651
$0.001986
24,618,912,108 BNK *
$5,044
0.25%
1.83%
1.06%
129
NPXS
$48,290,731
$0.000206
234,308,006,047 NPXS *
$3,219,553
0.26%
2.59%
-7.41%
130
LRC
$47,985,730
$0.048305
993,386,561 LRC *
$5,442,171
-1.68%
7.81%
30.14%
131
MAID
$46,938,293
$0.103719
452,552,412 MAID *
$247,402
0.28%
6.76%
-6.40%
132
LEND
$46,499,749
$0.035769
1,299,999,942 LEND *
$688,107
0.10%
5.58%
-1.50%
133
POWR
$45,784,879
$0.107232
426,970,728 POWR *
$22,146,036
-0.10%
24.47%
19.79%
134
STRAT
$45,606,687
$0.457466
99,694,115 STRAT *
$980,213
-0.30%
0.22%
7.42%
135
QC
$43,494,741
$0.140306
310,000,100 QC *
$278,620,709
-0.34%
-0.43%
-0.71%
136
NRG
$43,451,694
$1.65
26,410,541 NRG
$728,960
2.51%
3.52%
1.77%
137
WICC
$42,673,989
$0.225788
189,000,000 WICC *
$4,227,053
0.77%
3.71%
16.15%
138
HPT
$41,885,611
$0.008314
5,038,037,871 HPT *
$1,221,304
1.07%
1.55%
-6.48%
139
GRIN
$40,846,387
$1.17
34,787,160 GRIN
$31,832,525
0.53%
1.74%
-3.35%
140
TOMO
$40,815,577
$0.584635
69,813,725 TOMO
$44,523,051
1.04%
2.59%
10.15%
141
YAP
$40,513,932
$0.270093
150,000,000 YAP *
$9,405,492
0.03%
1.63%
0.68%
142
PAI
$40,478,570
$0.027864
1,452,709,659 PAI *
$3,014,400
-0.54%
-4.70%
32.10%
143
BEAM
$40,309,848
$0.721512
55,868,560 BEAM
$27,844,614
0.34%
2.90%
-0.48%
144
ANT
$40,106,321
$1.24
32,223,226 ANT *
$647,021
0.67%
1.04%
71.43%
145
UNI
$40,042,502
$0.667270
60,009,414 UNI *
$920
4.64%
15.90%
-8.40%
146
ETN
$39,699,372
$0.003968
10,005,580,919 ETN
$116,038
-0.35%
1.29%
3.88%
147
ONE
$39,371,475
$0.004167
9,449,081,034 ONE *
$38,268,795
0.35%
3.33%
2.82%
148
ELA
$39,018,418
$2.16
18,060,908 ELA
$3,604,149
0.89%
3.69%
10.67%
149
ADK
$38,611,181
$1.54
25,000,000 ADK *
$4,188,356
0.26%
1.28%
-1.76%
150
RCN
$38,174,241
$0.074964
509,235,327 RCN *
$2,827,575
1.19%
1.37%
20.65%
151
SOLVE
$37,697,682
$0.115134
327,424,138 SOLVE *
$1,569,462
-0.09%
3.79%
-8.42%
152
CRPT
$37,611,146
$0.377532
99,623,858 CRPT *
$87,749
0.34%
2.74%
0.83%
153
BCZERO
$37,402,007
$0.018601
2,010,775,988 BCZERO *
$4,369
-0.24%
-1.69%
4.29%
154
QBIT
$37,217,532
$46.02
808,675 QBIT *
$226,509
0.60%
2.43%
10.77%
155
DRG
$36,266,867
$0.104019
348,657,484 DRG *
$26,202
0.21%
-10.13%
98.99%
156
FST
$35,637,341
$0.893931
39,865,896 FST *
$56,683
-0.25%
0.78%
-10.05%
157
TRUE
$35,256,419
$0.443056
79,575,543 TRUE *
$26,258,095
1.08%
0.51%
24.47%
158
CEL
$35,119,017
$0.147025
238,863,520 CEL *
$64,442
0.68%
-0.05%
-4.75%
159
EURS
$34,706,489
$1.09
31,979,207 EURS *
$467,129
0.06%
0.07%
0.27%
160
BF
$34,237,319
$0.008052
4,252,196,636 BF *
$853,671
0.26%
-2.02%
26.31%
161
GT
$34,202,805
$0.611018
55,976,782 GT *
$9,375,255
-0.03%
1.90%
-2.07%
162
SERO
$33,929,054
$0.146225
232,033,705 SERO *
$23,330,903
0.76%
9.85%
9.93%
163
JUL
$33,909,695
$0.033557
1,010,499,999 JUL *
$59,937
-0.91%
-1.08%
5.92%
164
NOAH
$33,591,970
$0.001028
32,687,957,978 NOAH *
$1,302
-0.05%
-40.65%
-41.85%
165
UBT
$33,360,721
$0.224532
148,579,219 UBT *
$1,128,216
-0.30%
-3.26%
-0.15%
166
BHD
$33,275,859
$5.57
5,971,041 BHD *
$5,044,025
0.27%
1.27%
0.91%
167
GXC
$32,826,021
$0.505016
65,000,000 GXC *
$3,483,555
0.84%
2.44%
-0.72%
168
WTC
$32,522,707
$0.565458
57,515,691 WTC *
$3,552,228
-0.01%
6.88%
-2.14%
169
ECOREAL
$31,970,183
$0.153029
208,916,480 ECOREAL *
$3,131
0.04%
-3.55%
-4.65%
170
WAN
$31,870,209
$0.300230
106,152,493 WAN *
$4,172,860
0.01%
10.54%
13.43%
171
MX
$31,785,628
$0.156368
203,274,266 MX *
$22,585,279
3.47%
17.29%
-7.74%
172
VITAE
$31,449,629
$1.62
19,471,178 VITAE
$429,911
-3.00%
-8.68%
-9.26%
173
ARK
$31,000,156
$0.261954
118,341,790 ARK *
$1,685,793
0.45%
1.02%
1.81%
174
DTR
$30,000,394
$0.019930
1,505,308,125 DTR *
$39,651
-0.28%
0.33%
-3.63%
175
ORBS
$29,743,788
$0.014612
2,035,574,378 ORBS *
$1,051,974
0.32%
2.16%
20.61%
176
FET
$29,021,186
$0.043062
673,945,266 FET *
$12,180,421
0.10%
2.20%
-4.96%
177
DGTX
$28,885,613
$0.035995
802,500,000 DGTX *
$1,451,740
-0.09%
3.16%
12.65%
178
CSC
$28,701,520
$0.000723
39,681,030,116 CSC *
$40,539
7.17%
10.42%
1.80%
179
USDK
$28,476,965
$0.995696
28,600,072 USDK *
$37,647,968
-0.28%
-0.46%
-0.40%
180
NAS
$28,402,092
$0.546693
51,952,589 NAS *
$3,542,642
0.75%
4.86%
2.83%
181
IOTX
$27,737,105
$0.005136
5,400,009,890 IOTX *
$3,914,480
0.28%
3.09%
-3.60%
182
C20
$27,575,765
$0.685426
40,231,593 C20 *
$15,729
2.86%
7.78%
4.76%
183
FCT
$27,565,949
$3.11
8,875,067 FCT *
$1,309,677
0.49%
5.75%
-5.46%
184
VLX
$27,446,783
$0.020639
1,329,875,299 VLX *
$5,030,658
-0.03%
0.04%
18.59%
185
ETP
$27,200,874
$0.350280
77,654,734 ETP
$3,047,820
0.72%
6.37%
34.69%
186
SURE
$27,035,546
$0.051756
522,369,717 SURE *
$54,450
0.59%
21.56%
-2.22%
187
NET
$26,846,587
$0.663013
40,491,818 NET *
$139,768
0.24%
-0.11%
-7.44%
188
HYN
$26,657,975
$0.084157
316,765,917 HYN *
$2,543,319
0.69%
1.60%
-4.61%
189
PLC
$26,273,033
$5.25
5,001,073 PLC *
$7,725,056
-0.45%
-0.16%
11.32%
190
FUN
$26,211,074
$0.004002
6,548,879,189 FUN *
$444,240
-1.21%
4.40%
-28.61%
191
AGVC
$25,921,669
$0.066360
390,619,593 AGVC *
$19,558
0.67%
5.35%
8.58%
192
RDD
$25,787,765
$0.000895
28,808,713,174 RDD *
$81,220
-3.33%
-1.56%
-7.20%
193
MEXC
$25,695,916
$0.027727
926,759,848 MEXC *
$229,547
-0.18%
2.91%
16.13%
194
NEW
$24,968,112
$0.001214
20,571,994,592 NEW
$3,432,590
0.35%
3.28%
-15.60%
195
BTC2
$24,849,567
$1.43
17,356,434 BTC2 *
$4,253
-4.86%
-5.77%
-21.66%
196
PPT
$24,758,012
$0.464920
53,252,246 PPT *
$5,350,450
0.30%
-3.53%
1.55%
197
IGNIS
$24,726,670
$0.032486
761,143,950 IGNIS *
$2,985,532
1.41%
8.31%
-7.12%
198
TNT
$24,477,441
$0.057126
428,481,269 TNT *
$1,426,000
0.07%
4.77%
-10.86%
199
OCEAN
$24,426,384
$0.070165
348,126,266 OCEAN *
$26,162,333
1.03%
3.41%
23.41%
200
BST
$24,360,100
$0.928406
26,238,626 BST
$10,030
-8.65%
-12.93%
-9.60%