Historical Snapshot - 23 February 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$180,963,233,540	$9,924.52	18,233,962 BTC	$41,185,185,761	0.24%	2.63%	0.99%
2	Ethereum	ETH	$30,065,188,433	$273.75	109,825,505 ETH	$19,585,998,814	0.64%	4.26%	8.11%
3	XRP	XRP	$12,368,433,149	$0.2827	43,749,413,421 XRP *	$2,313,819,448	0.21%	2.40%	-1.40%
4	Bitcoin Cash	BCH	$7,347,916,975	$401.64	18,294,988 BCH	$4,162,646,980	1.32%	7.31%	-0.24%
5	Bitcoin SV	BSV	$5,385,055,786	$294.39	18,292,290 BSV	$2,241,456,507	0.61%	4.80%	6.60%
6	Litecoin	LTC	$5,102,126,285	$79.54	64,148,112 LTC	$5,702,486,428	0.48%	5.50%	9.57%
7	Tether	USDT	$4,633,159,673	$0.9980	4,642,367,414 USDT *	$47,448,629,411	-0.25%	-0.40%	-0.30%
8	EOS	EOS	$4,181,807,799	$4.38	954,322,744 EOS *	$3,836,639,709	1.20%	6.52%	2.47%
9	Binance Coin	BNB	$3,550,727,461	$22.83	155,536,713 BNB *	$439,036,993	0.06%	3.59%	-0.32%
10	Tezos	XTZ	$2,465,440,669	$3.51	701,730,538 XTZ *	$201,953,498	1.93%	5.14%	13.72%
11	Cardano	ADA	$1,594,775,788	$0.06151	25,927,070,538 ADA	$190,486,307	0.46%	5.22%	2.52%
12	Stellar	XLM	$1,487,408,611	$0.07364	20,197,010,746 XLM *	$432,366,514	0.58%	6.30%	1.66%
13	Chainlink	LINK	$1,485,218,289	$4.24	350,000,000 LINK *	$299,278,626	0.32%	3.22%	-3.10%
14	Monero	XMR	$1,483,720,713	$85.00	17,456,218 XMR	$133,676,244	0.63%	7.27%	-0.35%
15	TRON	TRX	$1,420,667,728	$0.02131	66,682,072,191 TRX	$1,638,283,297	1.28%	5.98%	-1.23%
16	Ethereum Classic	ETC	$1,132,269,854	$9.73	116,313,299 ETC	$1,745,180,317	-0.16%	2.20%	4.26%
17	Huobi Token	HT	$1,112,702,289	$4.77	233,370,545 HT *	$255,380,250	0.83%	4.87%	-2.62%
18	Neo	NEO	$1,010,670,403	$14.33	70,538,831 NEO *	$814,425,406	0.80%	3.85%	0.25%
19	Dash	DASH	$1,010,273,474	$108.15	9,341,830 DASH	$902,539,669	0.61%	3.32%	-0.82%
20	UNUS SED LEO	LEO	$947,016,530	$0.9475	999,498,893 LEO *	$9,601,306	-0.18%	-0.24%	-2.19%
21	Cosmos	ATOM	$913,805,637	$4.79	190,688,439 ATOM *	$255,495,590	-0.31%	-4.03%	12.06%
22	HedgeTrade	HEDG	$854,987,256	$2.97	288,208,798 HEDG *	$1,499,930	3.39%	3.79%	13.23%
23	Crypto.com Coin	CRO	$853,363,548	$0.06187	13,792,694,064 CRO *	$31,065,965	-0.01%	4.34%	0.45%
24	Folgory Coin	FLG	$777,012,428	$48.95	15,872,258 FLG *	$705,913	1.47%	3.92%	2.50%
25	IOTA	MIOTA	$772,006,986	$0.2777	2,779,530,283 MIOTA *	$9,027,998	-0.02%	2.37%	2.48%
26	Maker	MKR	$645,559,344	$653.83	987,355 MKR *	$8,325,943	0.12%	1.57%	6.07%
27	Zcash	ZEC	$576,889,764	$63.35	9,106,681 ZEC	$447,463,247	0.66%	3.63%	8.57%
28	Ontology	ONT	$569,450,403	$0.8935	637,351,170 ONT *	$133,354,100	0.83%	4.87%	2.48%
29	NEM	XEM	$549,808,577	$0.06109	8,999,999,999 XEM *	$21,235,573	0.57%	0.83%	-4.75%
30	USD Coin	USDC	$420,317,424	$0.9973	421,463,516 USDC *	$1,033,736,189	-0.27%	-0.24%	-1.40%
31	Basic Attention Token	BAT	$393,830,336	$0.2754	1,429,897,393 BAT *	$78,929,420	0.85%	1.21%	7.60%
32	OKB	OKB	$392,517,644	$6.54	60,000,000 OKB *	$362,542,864	0.85%	12.58%	-1.04%
33	MINDOL	MIN	$392,291,050	$2.30	170,303,676 MIN *	$9,295,049	-0.80%	-1.35%	28.63%
34	VeChain	VET	$385,396,489	$0.006950	55,454,734,800 VET *	$184,733,931	1.63%	4.68%	0.51%
35	Dogecoin	DOGE	$330,869,855	$0.002680	123,447,619,760 DOGE	$180,747,902	0.59%	2.77%	-0.76%
36	INO COIN	INO	$327,955,258	$1.82	180,003,180 INO *	$2,380	0.23%	2.95%	-15.23%
37	Metaverse Dualchain Network Architecture	DNA	$268,435,819	$0.02507	10,707,212,447 DNA *	$3,336,595	-0.04%	-0.94%	18.91%
38	FTX Token	FTT	$265,439,685	$2.75	96,593,962 FTT *	$1,940,538	0.15%	2.62%	-3.20%
39	Algorand	ALGO	$264,753,522	$0.4608	574,528,268 ALGO	$128,297,734	-0.39%	2.98%	42.11%
40	PlayFuel	PLF	$245,058,748	$0.4901	500,000,000 PLF *	$5,170,510	-0.18%	-1.14%	-3.94%
41	Qtum	QTUM	$240,210,500	$2.49	96,405,964 QTUM *	$434,162,036	0.23%	3.72%	2.59%
42	Decred	DCR	$234,800,344	$21.77	10,786,831 DCR	$122,469,978	0.03%	4.35%	4.71%
43	Paxos Standard	PAX	$221,941,305	$0.9959	222,862,800 PAX *	$391,089,642	-0.30%	-0.48%	-0.46%
44	ICON	ICX	$209,954,362	$0.4012	523,324,883 ICX *	$24,026,804	0.60%	-0.80%	18.31%
45	Lisk	LSK	$196,932,443	$1.61	122,175,737 LSK *	$8,964,769	1.55%	13.19%	-13.03%
46	Insight Chain	INB	$186,098,873	$0.5319	349,902,689 INB *	$5,661,691	-0.22%	1.59%	-0.66%
47	Bitcoin Gold	BTG	$183,751,666	$10.49	17,513,924 BTG	$23,022,805	0.24%	3.16%	0.33%
48	0x	ZRX	$180,238,913	$0.2878	626,286,727 ZRX *	$23,127,455	0.56%	2.52%	-0.06%
49	Ravencoin	RVN	$177,223,945	$0.03177	5,578,200,000 RVN	$13,541,200	0.52%	4.50%	-6.25%
50	ThoreCoin	THR	$167,297,368	$1,929.92	86,686 THR *	$148,818	0.19%	2.67%	1.18%
51	Synthetix Network Token	SNX	$165,756,255	$0.9979	166,108,750 SNX *	$812,110	0.52%	0.76%	8.13%
52	OmiseGO	OMG	$159,866,500	$1.14	140,245,398 OMG *	$119,515,970	0.42%	2.70%	-0.21%
53	ETERNAL TOKEN	XET	$155,337,834	$1.66	93,470,000 XET *	$9,654	-11.25%	-8.23%	1.07%
54	ZB Token	ZB	$152,739,780	$0.3297	463,288,810 ZB *	$47,195,952	-0.43%	0.95%	0.85%
55	Augur	REP	$151,562,789	$13.78	11,000,000 REP *	$34,105,137	1.08%	-0.81%	-4.91%
56	ThoreNext	THX	$150,709,304	$6.96	21,652,254 THX *	$161,516	0.19%	-0.94%	-8.84%
57	Waves	WAVES	$146,367,094	$1.45	101,220,910 WAVES *	$69,927,694	0.23%	2.29%	8.11%
58	Bitcoin Diamond	BCD	$144,510,651	$0.7749	186,492,898 BCD	$7,874,176	0.50%	5.53%	3.72%
59	Hedera Hashgraph	HBAR	$141,199,560	$0.04275	3,302,568,095 HBAR *	$10,124,184	0.50%	-5.46%	-13.31%
60	TrueUSD	TUSD	$141,005,221	$0.9964	141,512,746 TUSD *	$878,922,112	-0.20%	-0.39%	-0.19%
61	MonaCoin	MONA	$135,872,655	$2.07	65,729,675 MONA	$17,171,019	0.65%	2.03%	-9.60%
62	Nano	NANO	$130,471,483	$0.9792	133,248,297 NANO *	$3,508,736	0.77%	2.31%	-4.23%
63	Mixin	XIN	$128,968,829	$270.91	476,056 XIN *	$3,798,829	0.25%	4.54%	5.64%
64	Siacoin	SC	$125,678,808	$0.003005	41,817,047,634 SC	$1,651,247	0.66%	2.66%	11.25%
65	Multi-collateral DAI	DAI	$122,509,116	$1.01	120,987,978 DAI *	$15,799,635	-0.07%	1.48%	2.59%
66	THETA	THETA	$122,376,218	$0.1406	870,502,690 THETA *	$10,107,871	0.27%	8.87%	6.11%
67	Holo	HOT	$121,671,225	$0.0007488	162,493,555,376 HOT *	$8,329,792	0.09%	2.09%	-7.09%
68	Cryptonex	CNX	$115,661,842	$2.08	55,686,329 CNX	$2,162,228	0.20%	2.34%	1.31%
69	PRIZM	PZM	$114,965,469	$0.2314	496,892,516 PZM *	$469,572	-0.19%	-1.01%	-26.98%
70	Nexo	NEXO	$114,964,720	$0.2053	560,000,011 NEXO *	$17,141,547	3.31%	7.57%	2.61%
71	Enjin Coin	ENJ	$105,510,672	$0.1309	805,845,258 ENJ *	$10,059,323	0.08%	5.23%	11.05%
72	Kyber Network	KNC	$105,120,738	$0.5863	179,280,918 KNC *	$22,627,461	1.96%	4.10%	45.20%
73	BitTorrent	BTT	$103,762,173	$0.0004892	212,116,500,000 BTT *	$83,744,479	-0.03%	1.82%	-7.53%
74	KuCoin Shares	KCS	$103,620,292	$1.27	81,850,451 KCS *	$9,164,648	0.56%	1.15%	1.07%
75	Bytecoin	BCN	$103,100,788	$0.0005601	184,066,828,814 BCN	$30,134	0.64%	12.41%	6.57%
76	Nervos Network	CKB	$100,767,111	$0.007492	13,449,547,764 CKB *	$7,531,622	0.05%	-0.20%	5.96%
77	Horizen	ZEN	$100,750,128	$11.87	8,486,863 ZEN	$1,662,428	0.46%	1.94%	-6.87%
78	DxChain Token	DX	$100,292,609	$0.002006	50,000,000,000 DX *	$2,658,748	1.40%	6.50%	51.11%
79	Tap	XTP	$99,970,693	$0.1927	518,802,335 XTP *	$922,439	0.17%	16.71%	27.50%
80	DigixDAO	DGD	$98,985,920	$49.49	2,000,000 DGD *	$927,393	0.74%	4.54%	11.72%
81	Bytom	BTM	$96,544,298	$0.09630	1,002,499,275 BTM	$10,398,300	0.76%	4.15%	1.68%
82	GlitzKoin	GTN	$96,239,427	$0.3888	247,499,428 GTN *	$3,054,124	-1.51%	-1.79%	0.22%
83	botXcoin	BOTX	$95,298,365	$0.05839	1,632,102,305 BOTX *	$851,960	0.63%	4.30%	9.49%
84	v.systems	VSYS	$95,033,198	$0.04924	1,930,032,615 VSYS *	$4,457,515	2.38%	0.31%	16.94%
85	Molecular Future	MOF	$91,958,949	$1.08	85,102,598 MOF *	$7,912,441	0.31%	1.16%	6.62%
86	Komodo	KMD	$91,611,811	$0.7732	118,481,279 KMD	$4,376,434	-0.77%	4.75%	-0.69%
87	DigiByte	DGB	$91,079,299	$0.007085	12,854,921,232 DGB	$888,459	0.57%	1.18%	-8.67%
88	BitShares	BTS	$88,712,570	$0.03227	2,749,420,000 BTS *	$5,801,143	-0.87%	2.91%	2.18%
89	MCO	MCO	$88,605,627	$5.61	15,793,831 MCO *	$27,074,059	0.22%	2.90%	-0.67%
90	HyperCash	HC	$86,061,599	$1.93	44,521,049 HC	$26,084,729	0.54%	1.93%	3.80%
91	Centrality	CENNZ	$85,614,402	$0.1016	842,470,069 CENNZ *	$369,062	2.39%	4.13%	11.53%
92	Steem	STEEM	$80,136,570	$0.2248	356,400,571 STEEM *	$980,680	-0.51%	6.15%	1.14%
93	IOST	IOST	$77,211,296	$0.006427	12,013,965,609 IOST *	$37,913,857	0.35%	2.99%	-2.11%
94	Zilliqa	ZIL	$76,966,010	$0.007755	9,924,527,810 ZIL	$188,731,940	0.12%	4.55%	3.12%
95	Verge	XVG	$75,708,222	$0.004677	16,186,483,143 XVG	$1,428,219	1.58%	4.17%	-2.80%
96	Terra	LUNA	$75,382,157	$0.2620	287,765,804 LUNA *	$4,864,003	-0.58%	-0.65%	6.23%
97	Dimension Chain	EON	$74,460,082	$0.3042	244,783,561 EON *	$2,776,335	0.65%	4.92%	0.13%
98	Swipe	SXP	$71,077,905	$1.16	61,123,111 SXP *	$15,596,821	0.96%	-4.38%	-13.68%
99	Counos Coin	CCA	$70,090,933	$4.72	14,848,323 CCA	$43,187	0.19%	-0.16%	0.87%
100	ABBC Coin	ABBC	$68,266,798	$0.1229	555,416,914 ABBC	$42,926,074	0.43%	4.18%	27.41%
101	Status	SNT	$66,494,697	$0.01916	3,470,483,788 SNT *	$42,035,034	-1.33%	9.12%	2.38%
102	Flexacoin	FXC	$65,757,045	$0.002464	26,688,541,667 FXC *	$73,910	-0.15%	5.93%	-14.35%
103	GAPS	GAP	$65,394,231	$6.54	10,000,000 GAP *	$3,618,918	-0.26%	0.52%	-5.62%
104	Aion	AION	$63,102,306	$0.1613	391,140,663 AION	$19,963,063	-1.29%	11.22%	41.98%
105	Golem	GNT	$63,034,670	$0.06432	980,050,000 GNT *	$3,182,213	0.99%	5.25%	1.06%
106	MineBee	MB	$62,402,655	$0.03410	1,830,117,455 MB *	$244,186	0.76%	4.26%	-1.39%
107	Aeternity	AE	$62,253,497	$0.2060	302,215,150 AE	$12,644,373	-0.22%	4.07%	-0.50%
108	Ardor	ARDR	$62,097,923	$0.06216	998,999,495 ARDR *	$2,881,888	0.61%	3.90%	1.45%
109	Zcoin	XZC	$62,039,259	$6.51	9,533,743 XZC	$17,230,969	1.20%	-0.78%	2.54%
110	aelf	ELF	$61,568,119	$0.1131	544,480,200 ELF *	$54,135,257	1.01%	4.97%	-2.98%
111	Chiliz	CHZ	$61,474,664	$0.01346	4,567,133,626 CHZ *	$7,497,147	1.73%	1.52%	0.82%
112	Seele	SEELE	$61,054,990	$0.08727	699,587,206 SEELE *	$31,763,502	-0.15%	1.49%	-4.89%
113	Decentraland	MANA	$60,676,537	$0.05778	1,050,141,509 MANA *	$27,645,418	0.14%	12.29%	5.58%
114	Binance USD	BUSD	$59,365,136	$0.9954	59,640,880 BUSD *	$47,554,548	-0.31%	-0.50%	-0.55%
115	Matic Network	MATIC	$57,050,815	$0.02230	2,558,503,686 MATIC *	$33,721,285	0.38%	5.91%	13.04%
116	Beldex	BDX	$55,303,722	$0.05642	980,222,595 BDX *	$73,237	0.17%	-1.83%	-4.18%
117	Breezecoin	BRZE	$55,262,476	$0.5526	100,000,000 BRZE *	$215,841	0.19%	-2.80%	2.13%
118	WAX	WAXP	$54,629,052	$0.05233	1,043,860,983 WAXP *	$3,165,359	-1.07%	9.67%	-15.75%
119	Ren	REN	$54,405,563	$0.06394	850,903,651 REN *	$2,314,946	0.84%	1.93%	3.89%
120	iExec RLC	RLC	$54,377,756	$0.6791	80,070,793 RLC *	$695,782	0.10%	2.10%	8.28%
121	FABRK	FAB	$54,129,148	$0.01129	4,794,443,397 FAB *	$2,237,970	0.38%	0.35%	-10.96%
122	Blockstack	STX	$53,447,217	$0.1692	315,851,187 STX *	$1,162,977	0.01%	7.28%	6.09%
123	Quant	QNT	$51,617,216	$4.28	12,072,738 QNT *	$3,179,068	1.07%	1.82%	2.99%
124	Bitbook Gambling	BXK	$50,780,430	$0.1378	368,387,491 BXK *	$488,016	0.29%	2.12%	2.89%
125	RSK Infrastructure Framework	RIF	$50,254,755	$0.08825	569,460,014 RIF *	$10,784,370	-0.27%	1.70%	-3.02%
126	Cryptoindex.com 100	CIX100	$49,526,514	$0.7936	62,409,782 CIX100 *	$91,943	0.46%	3.71%	2.84%
127	BitMax Token	BTMX	$49,277,839	$0.07459	660,615,274 BTMX *	$3,163,875	0.01%	-1.25%	-0.63%
128	Bankera	BNK	$48,893,651	$0.001986	24,618,912,108 BNK *	$5,044	0.25%	1.83%	1.06%
129	Pundi X	NPXS	$48,290,731	$0.0002061	234,308,006,047 NPXS *	$3,219,553	0.26%	2.59%	-7.41%
130	Loopring	LRC	$47,985,730	$0.04831	993,386,561 LRC *	$5,442,171	-1.68%	7.81%	30.14%
131	MaidSafeCoin	MAID	$46,938,293	$0.1037	452,552,412 MAID *	$247,402	0.28%	6.76%	-6.40%
132	Aave	LEND	$46,499,749	$0.03577	1,299,999,942 LEND *	$688,107	0.10%	5.58%	-1.50%
133	Power Ledger	POWR	$45,784,879	$0.1072	426,970,728 POWR *	$22,146,036	-0.10%	24.47%	19.79%
134	Stratis	STRAT	$45,606,687	$0.4575	99,694,115 STRAT *	$980,213	-0.30%	0.22%	7.42%
135	QCash	QC	$43,494,741	$0.1403	310,000,100 QC *	$278,620,709	-0.34%	-0.43%	-0.71%
136	Energi	NRG	$43,451,694	$1.65	26,410,541 NRG	$728,960	2.51%	3.52%	1.77%
137	WaykiChain	WICC	$42,673,989	$0.2258	189,000,000 WICC *	$4,227,053	0.77%	3.71%	16.15%
138	Huobi Pool Token	HPT	$41,885,611	$0.008314	5,038,037,871 HPT *	$1,221,304	1.07%	1.55%	-6.48%
139	Grin	GRIN	$40,846,387	$1.17	34,787,160 GRIN	$31,832,525	0.53%	1.74%	-3.35%
140	TomoChain	TOMO	$40,815,577	$0.5846	69,813,725 TOMO	$44,523,051	1.04%	2.59%	10.15%
141	Yap Stone	YAP	$40,513,932	$0.2701	150,000,000 YAP *	$9,405,492	0.03%	1.63%	0.68%
142	Project Pai	PAI	$40,478,570	$0.02786	1,452,709,659 PAI *	$3,014,400	-0.54%	-4.70%	32.10%
143	Beam	BEAM	$40,309,848	$0.7215	55,868,560 BEAM	$27,844,614	0.34%	2.90%	-0.48%
144	Aragon	ANT	$40,106,321	$1.24	32,223,226 ANT *	$647,021	0.67%	1.04%	71.43%
145	UNI COIN	UNI	$40,042,502	$0.6673	60,009,414 UNI *	$920	4.64%	15.90%	-8.40%
146	Electroneum	ETN	$39,699,372	$0.003968	10,005,580,919 ETN	$116,038	-0.35%	1.29%	3.88%
147	BigONE Token	ONE	$39,371,475	$0.004167	9,449,081,034 ONE *	$38,268,795	0.35%	3.33%	2.82%
148	Elastos	ELA	$39,018,418	$2.16	18,060,908 ELA	$3,604,149	0.89%	3.69%	10.67%
149	Aidos Kuneen	ADK	$38,611,181	$1.54	25,000,000 ADK *	$4,188,356	0.26%	1.28%	-1.76%
150	Ripio Credit Network	RCN	$38,174,241	$0.07496	509,235,327 RCN *	$2,827,575	1.19%	1.37%	20.65%
151	SOLVE	SOLVE	$37,697,682	$0.1151	327,424,138 SOLVE *	$1,569,462	-0.09%	3.79%	-8.42%
152	Crypterium	CRPT	$37,611,146	$0.3775	99,623,858 CRPT *	$87,749	0.34%	2.74%	0.83%
153	Buggyra Coin Zero	BCZERO	$37,402,007	$0.01860	2,010,775,988 BCZERO *	$4,369	-0.24%	-1.69%	4.29%
154	Qubitica	QBIT	$37,217,532	$46.02	808,675 QBIT *	$226,509	0.60%	2.43%	10.77%
155	Dragon Coins	DRG	$36,266,867	$0.1040	348,657,484 DRG *	$26,202	0.21%	-10.13%	98.99%
156	1irstcoin	FST	$35,637,341	$0.8939	39,865,896 FST *	$56,683	-0.25%	0.78%	-10.05%
157	TrueChain	TRUE	$35,256,419	$0.4431	79,575,543 TRUE *	$26,258,095	1.08%	0.51%	24.47%
158	Celsius	CEL	$35,119,017	$0.1470	238,863,520 CEL *	$64,442	0.68%	-0.05%	-4.75%
159	STASIS EURO	EURS	$34,706,489	$1.09	31,979,207 EURS *	$467,129	0.06%	0.07%	0.27%
160	BitForex Token	BF	$34,237,319	$0.008052	4,252,196,636 BF *	$853,671	0.26%	-2.02%	26.31%
161	Gatechain Token	GT	$34,202,805	$0.6110	55,976,782 GT *	$9,375,255	-0.03%	1.90%	-2.07%
162	Super Zero	SERO	$33,929,054	$0.1462	232,033,705 SERO *	$23,330,903	0.76%	9.85%	9.93%
163	Joule	JUL	$33,909,695	$0.03356	1,010,499,999 JUL *	$59,937	-0.91%	-1.08%	5.92%
164	Noah Coin	NOAH	$33,591,970	$0.001028	32,687,957,978 NOAH *	$1,302	-0.05%	-40.65%	-41.85%
165	Unibright	UBT	$33,360,721	$0.2245	148,579,219 UBT *	$1,128,216	-0.30%	-3.26%	-0.15%
166	BitcoinHD	BHD	$33,275,859	$5.57	5,971,041 BHD *	$5,044,025	0.27%	1.27%	0.91%
167	GXChain	GXC	$32,826,021	$0.5050	65,000,000 GXC *	$3,483,555	0.84%	2.44%	-0.72%
168	Waltonchain	WTC	$32,522,707	$0.5655	57,515,691 WTC *	$3,552,228	-0.01%	6.88%	-2.14%
169	Ecoreal Estate	ECOREAL	$31,970,183	$0.1530	208,916,480 ECOREAL *	$3,131	0.04%	-3.55%	-4.65%
170	Wanchain	WAN	$31,870,209	$0.3002	106,152,493 WAN *	$4,172,860	0.01%	10.54%	13.43%
171	MX Token	MX	$31,785,628	$0.1564	203,274,266 MX *	$22,585,279	3.47%	17.29%	-7.74%
172	Vitae	VITAE	$31,449,629	$1.62	19,471,178 VITAE	$429,911	-3.00%	-8.68%	-9.26%
173	Ark	ARK	$31,000,156	$0.2620	118,341,790 ARK *	$1,685,793	0.45%	1.02%	1.81%
174	Dynamic Trading Rights	DTR	$30,000,394	$0.01993	1,505,308,125 DTR *	$39,651	-0.28%	0.33%	-3.63%
175	Orbs	ORBS	$29,743,788	$0.01461	2,035,574,378 ORBS *	$1,051,974	0.32%	2.16%	20.61%
176	Fetch.ai	FET	$29,021,186	$0.04306	673,945,266 FET *	$12,180,421	0.10%	2.20%	-4.96%
177	Digitex Futures	DGTX	$28,885,613	$0.03599	802,500,000 DGTX *	$1,451,740	-0.09%	3.16%	12.65%
178	CasinoCoin	CSC	$28,701,520	$0.0007233	39,681,030,116 CSC *	$40,539	7.17%	10.42%	1.80%
179	USDK	USDK	$28,476,965	$0.9957	28,600,072 USDK *	$37,647,968	-0.28%	-0.46%	-0.40%
180	Nebulas	NAS	$28,402,092	$0.5467	51,952,589 NAS *	$3,542,642	0.75%	4.86%	2.83%
181	IoTeX	IOTX	$27,737,105	$0.005136	5,400,009,890 IOTX *	$3,914,480	0.28%	3.09%	-3.60%
182	CRYPTO20	C20	$27,575,765	$0.6854	40,231,593 C20 *	$15,729	2.86%	7.78%	4.76%
183	Factom	FCT	$27,565,949	$3.11	8,875,067 FCT *	$1,309,677	0.49%	5.75%	-5.46%
184	Velas	VLX	$27,446,783	$0.02064	1,329,875,299 VLX *	$5,030,658	-0.03%	0.04%	18.59%
185	Metaverse ETP	ETP	$27,200,874	$0.3503	77,654,734 ETP	$3,047,820	0.72%	6.37%	34.69%
186	inSure	SURE	$27,035,546	$0.05176	522,369,717 SURE *	$54,450	0.59%	21.56%	-2.22%
187	NEXT	NET	$26,846,587	$0.6630	40,491,818 NET *	$139,768	0.24%	-0.11%	-7.44%
188	Hyperion	HYN	$26,657,975	$0.08416	316,765,917 HYN *	$2,543,319	0.69%	1.60%	-4.61%
189	PLATINCOIN	PLC	$26,273,033	$5.25	5,001,073 PLC *	$7,725,056	-0.45%	-0.16%	11.32%
190	FunFair	FUN	$26,211,074	$0.004002	6,548,879,189 FUN *	$444,240	-1.21%	4.40%	-28.61%
191	AgaveCoin	AGVC	$25,921,669	$0.06636	390,619,593 AGVC *	$19,558	0.67%	5.35%	8.58%
192	ReddCoin	RDD	$25,787,765	$0.0008951	28,808,713,174 RDD *	$81,220	-3.33%	-1.56%	-7.20%
193	MEXC Token	MEXC	$25,695,916	$0.02773	926,759,848 MEXC *	$229,547	-0.18%	2.91%	16.13%
194	Newton	NEW	$24,968,112	$0.001214	20,571,994,592 NEW	$3,432,590	0.35%	3.28%	-15.60%
195	Bitcoin 2	BTC2	$24,849,567	$1.43	17,356,434 BTC2 *	$4,253	-4.86%	-5.77%	-21.66%
196	Populous	PPT	$24,758,012	$0.4649	53,252,246 PPT *	$5,350,450	0.30%	-3.53%	1.55%
197	Ignis	IGNIS	$24,726,670	$0.03249	761,143,950 IGNIS *	$2,985,532	1.41%	8.31%	-7.12%
198	Tierion	TNT	$24,477,441	$0.05713	428,481,269 TNT *	$1,426,000	0.07%	4.77%	-10.86%
199	Ocean Protocol	OCEAN	$24,426,384	$0.07017	348,126,266 OCEAN *	$26,162,333	1.03%	3.41%	23.41%
200	BlockStamp	BST	$24,360,100	$0.9284	26,238,626 BST	$10,030	-8.65%	-12.93%	-9.60%