Historical Snapshot - 23 February 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$180,963,233,539.78	$9,924.52	18,233,962 BTC	$41,185,185,761.49	0.24%	2.63%	0.99%
2	ETH Ethereum	ETH	$30,065,188,433.33	$273.75	109,825,505 ETH	$19,585,998,813.87	0.64%	4.26%	8.11%
3	XRP XRP	XRP	$12,368,433,149.40	$0.2827	43,749,413,421 XRP	$2,313,819,447.93	0.21%	2.40%	-1.40%
4	BCH Bitcoin Cash	BCH	$7,347,916,975.02	$401.64	18,294,988 BCH	$4,162,646,980.36	1.32%	7.31%	-0.24%
5	BSV Bitcoin SV	BSV	$5,385,055,786.22	$294.39	18,292,290 BSV	$2,241,456,507.05	0.61%	4.80%	6.60%
6	LTC Litecoin	LTC	$5,102,126,284.55	$79.54	64,148,112 LTC	$5,702,486,428.06	0.48%	5.50%	9.57%
7	USDT Tether	USDT	$4,633,159,673.29	$0.998	4,642,367,414 USDT	$47,448,629,411.26	-0.25%	-0.40%	-0.30%
8	EOS EOS	EOS	$4,181,807,799.50	$4.38	954,322,744 EOS	$3,836,639,709.29	1.20%	6.52%	2.47%
9	BNB Binance Coin	BNB	$3,550,727,460.84	$22.83	155,536,713 BNB	$439,036,992.99	0.06%	3.59%	-0.32%
10	XTZ Tezos	XTZ	$2,465,440,668.52	$3.51	701,730,538 XTZ	$201,953,497.90	1.93%	5.14%	13.72%
11	ADA Cardano	ADA	$1,594,775,788.42	$0.06151	25,927,070,538 ADA	$190,486,306.53	0.46%	5.22%	2.52%
12	XLM Stellar	XLM	$1,487,408,610.57	$0.07364	20,197,010,746 XLM	$432,366,513.85	0.58%	6.30%	1.66%
13	LINK Chainlink	LINK	$1,485,218,289.50	$4.24	350,000,000 LINK	$299,278,625.84	0.32%	3.22%	-3.10%
14	XMR Monero	XMR	$1,483,720,712.96	$85.00	17,456,218 XMR	$133,676,243.69	0.63%	7.27%	-0.35%
15	TRX TRON	TRX	$1,420,667,728.22	$0.02131	66,682,072,191 TRX	$1,638,283,296.85	1.28%	5.98%	-1.23%
16	ETC Ethereum Classic	ETC	$1,132,269,854.24	$9.73	116,313,299 ETC	$1,745,180,316.51	-0.16%	2.20%	4.26%
17	HT Huobi Token	HT	$1,112,702,289.01	$4.77	233,370,545 HT	$255,380,249.64	0.83%	4.87%	-2.62%
18	NEO Neo	NEO	$1,010,670,403.27	$14.33	70,538,831 NEO	$814,425,405.65	0.80%	3.85%	0.25%
19	DASH Dash	DASH	$1,010,273,473.53	$108.15	9,341,830 DASH	$902,539,669.31	0.61%	3.32%	-0.82%
20	LEO UNUS SED LEO	LEO	$947,016,530.33	$0.9475	999,498,893 LEO	$9,601,305.63	-0.18%	-0.24%	-2.19%
	Cosmos
	HedgeTrade
	Crypto.com Coin
	Folgory Coin
	IOTA
	Maker
	Zcash
	Ontology
	NEM
	USD Coin
	Basic Attention Token
	OKB
	MINDOL
	VeChain
	Dogecoin
	INO COIN
	Metaverse Dualchain Network Architecture
	FTX Token
	Algorand
	PlayFuel
	Qtum
	Decred
	Paxos Standard
	ICON
	Lisk
	Insight Chain
	Bitcoin Gold
	0x
	Ravencoin
	ThoreCoin
	Synthetix Network Token
	OmiseGO
	ETERNAL TOKEN
	ZB Token
	Augur
	ThoreNext
	Waves
	Bitcoin Diamond
	Hedera Hashgraph
	TrueUSD
	MonaCoin
	Nano
	Mixin
	Siacoin
	Multi-collateral DAI
	THETA
	Holo
	Cryptonex
	PRIZM
	Nexo
	Enjin Coin
	Kyber Network
	BitTorrent
	KuCoin Shares
	Bytecoin
	Nervos Network
	Horizen
	DxChain Token
	Tap
	DigixDAO
	Bytom
	GlitzKoin
	botXcoin
	v.systems
	Molecular Future
	Komodo
	DigiByte
	BitShares
	MCO
	HyperCash
	Centrality
	Steem
	IOST
	Zilliqa
	Verge
	Terra
	Dimension Chain
	Swipe
	Counos Coin
	ABBC Coin
	Status
	Flexacoin
	GAPS
	Aion
	Golem
	MineBee
	Aeternity
	Ardor
	Zcoin
	aelf
	Chiliz
	Seele
	Decentraland
	Binance USD
	Matic Network
	Beldex
	Breezecoin
	WAX
	Ren
	iExec RLC
	FABRK
	Blockstack
	Quant
	Bitbook Gambling
	RSK Infrastructure Framework
	Cryptoindex.com 100
	BitMax Token
	Bankera
	Pundi X
	Loopring
	MaidSafeCoin
	Aave
	Power Ledger
	Stratis
	QCash
	Energi
	WaykiChain
	Huobi Pool Token
	Grin
	TomoChain
	Yap Stone
	Project Pai
	Beam
	Aragon
	UNI COIN
	Electroneum
	BigONE Token
	Elastos
	Aidos Kuneen
	Ripio Credit Network
	SOLVE
	Crypterium
	Buggyra Coin Zero
	Qubitica
	Dragon Coins
	1irstcoin
	TrueChain
	Celsius
	STASIS EURO
	BitForex Token
	Gatechain Token
	Super Zero
	Joule
	Noah Coin
	Unibright
	BitcoinHD
	GXChain
	Waltonchain
	Ecoreal Estate
	Wanchain
	MX Token
	Vitae
	Ark
	Dynamic Trading Rights
	Orbs
	Fetch.ai
	Digitex Futures
	CasinoCoin
	USDK
	Nebulas
	IoTeX
	CRYPTO20
	Factom
	Velas
	Metaverse ETP
	inSure
	NEXT
	Hyperion
	PLATINCOIN
	FunFair
	AgaveCoin
	ReddCoin
	MEXC Token
	Newton
	Bitcoin 2
	Populous
	Ignis
	Tierion
	Ocean Protocol
	BlockStamp