Historical Snapshot - 09 February 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$184,214,765,394.47
$10,116.67
18,209,025 BTC
$35,807,884,663.42
0.32%
2.48%
7.48%
2
ETH
$25,060,056,858.76
$228.58
109,634,323 ETH
$15,031,356,241.50
0.39%
1.95%
19.80%
3
XRP
$12,342,888,603.98
$0.2825
43,698,224,662 XRP *
$2,343,599,758.29
-0.13%
1.74%
11.77%
4
BCH
$8,218,049,195.20
$449.81
18,269,900 BCH
$4,503,926,957.54
0.46%
0.81%
17.71%
5
BSV
$6,395,258,536.58
$350.09
18,267,490 BSV
$3,583,539,557.89
0.36%
3.49%
24.75%
6
LTC
$4,937,660,993.83
$77.09
64,048,460 LTC
$5,145,711,108.25
0.13%
0.38%
8.20%
7
EOS
$4,766,420,166.44
$5.01
951,977,462 EOS *
$4,150,853,948.41
0.57%
4.72%
17.17%
8
USDT
$4,649,204,339.81
$1.00
4,642,367,414 USDT *
$44,977,724,507.94
0.06%
0.24%
0.14%
9
BNB
$3,780,873,790.45
$24.31
155,536,713 BNB *
$523,664,695.12
2.07%
10.99%
30.87%
10
XTZ
$1,835,944,548.57
$2.64
694,191,974 XTZ *
$196,340,341.08
-1.23%
15.12%
39.36%
11
ADA
$1,602,530,106.00
$0.06181
25,927,070,538 ADA
$137,945,918.71
0.62%
2.45%
9.07%
12
XMR
$1,527,812,199.03
$87.62
17,436,944 XMR
$124,583,964.37
0.97%
8.42%
16.17%
13
TRX
$1,469,244,382.69
$0.02203
66,682,072,191 TRX
$1,466,737,553.97
0.73%
0.52%
13.64%
14
XLM
$1,462,155,253.41
$0.07282
20,078,787,359 XLM *
$477,162,368.46
0.13%
2.67%
12.67%
15
ETC
$1,362,041,152.53
$11.71
116,313,299 ETC
$2,256,308,242.11
0.43%
-0.43%
0.33%
16
LINK
$1,217,059,506.18
$3.48
350,000,000 LINK *
$227,524,199.01
3.65%
1.76%
22.19%
17
DASH
$1,188,529,428.00
$127.55
9,318,014 DASH
$953,702,544.31
0.61%
0.87%
9.45%
18
NEO
$997,111,566.88
$14.14
70,538,831 NEO *
$915,803,272.26
1.29%
10.74%
15.99%
19
LEO
$964,961,818.37
$0.9654
999,498,893 LEO *
$10,951,381.04
0.23%
3.36%
8.66%
20
HT
$938,021,382.52
$3.97
236,468,066 HT *
$302,385,208.75
0.28%
3.40%
13.50%
Cosmos
IOTA
Crypto.com Coin
HedgeTrade
Zcash
Maker
Ontology
NEM
KickToken
USD Coin
Dogecoin
Basic Attention Token
VeChain
INO COIN
MINDOL
Qtum
Lisk
PlayFuel
Decred
FTX Token
Bitcoin Gold
ICON
Paxos Standard
Insight Chain
Folgory Coin
Algorand
Ravencoin
0x
Augur
ETERNAL TOKEN
Bitcoin Diamond
ThoreNext
ThoreCoin
OmiseGO
OKB
PRIZM
Synthetix Network Token
ZB Token
TrueUSD
Mixin
Holo
Nano
MonaCoin
Cryptonex
Molecular Future
Multi-collateral DAI
Bytom
Waves
Nexo
Tap
Enjin Coin
THETA
HyperCash
KuCoin Shares
BitTorrent
BitShares
Horizen
v.systems
GlitzKoin
DigiByte
Swipe
Komodo
MCO
Siacoin
Nervos Network
IOST
Maximine Coin
DigixDAO
botXcoin
Zilliqa
Verge
Dimension Chain
Zcoin
Steem
FABRK
Bytecoin
Aeternity
Counos Coin
Seele
Decentraland
Hedera Hashgraph
Terra
Flexacoin
GAPS
Kyber Network
Beldex
BitMax Token
Status
ABBC Coin
Ardor
Centrality
iExec RLC
Bitbook Gambling
MineBee
Matic Network
Breezecoin
Aion
aelf
Quant
RSK Infrastructure Framework
Golem
DxChain Token
MaidSafeCoin
Energi
1irstcoin
Bankera
Grin
Cryptoindex.com 100
Ren
Pundi X
Beam
Stratis
QCash
Elastos
Waltonchain
BlockStamp
Blockstack
Yap Stone
Electroneum
Crypterium
SOLVE
BigONE Token
Chiliz
Celsius
BitcoinHD
GXChain
WaykiChain
Loopring
Aidos Kuneen
Huobi Pool Token
Buggyra Coin Zero
Aave
Joule
STASIS EURO
Karatgold Coin
Noah Coin
TomoChain
Wanchain
Ecoreal Estate
Fetch.ai
Qubitica
EDUCare
XMax
Dynamic Trading Rights
Nebulas
BitForex Token
NEXT
MX Token
WAX
Project Pai
Binance USD
Enigma
TrueChain
Ripio Credit Network
Factom
IoTeX
CasinoCoin
USDK
Gatechain Token
Metaverse ETP
Thunder Token
Digitex Futures
Cortex
CRYPTO20
Hyperion
AgaveCoin
NULS
Aragon
Velas
ReddCoin
Dragon Coins
Ark
LATOKEN
Bitcoin 2
Lambda
Tierion
PLATINCOIN
VestChain
Bit-Z Token
FunFair