×
×
Cryptocurrencies:  7,807Markets:  33,555Market Cap:  $543,337,091,25724h Vol:  $145,916,806,241BTC Dominance:  62.0%

Historical Snapshot - 09 February 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$184,214,765,394

18,209,025 BTC
$35,807,884,663
0.32%
2.48%
7.48%
2
ETH

$25,060,056,859

109,634,323 ETH
$15,031,356,241
0.39%
1.95%
19.80%
3
XRP

$12,342,888,604

43,698,224,662 XRP *
$2,343,599,758
-0.13%
1.74%
11.77%
4
BCH

$8,218,049,195

18,269,900 BCH
$4,503,926,958
0.46%
0.81%
17.71%
5
BSV

$6,395,258,537

18,267,490 BSV
$3,583,539,558
0.36%
3.49%
24.75%
6
LTC

$4,937,660,994

64,048,460 LTC
$5,145,711,108
0.13%
0.38%
8.20%
7
EOS

$4,766,420,166

951,977,462 EOS *
$4,150,853,948
0.57%
4.72%
17.17%
8
USDT

$4,649,204,340

4,642,367,414 USDT *
$44,977,724,508
0.06%
0.24%
0.14%
9
BNB

$3,780,873,790

155,536,713 BNB *
$523,664,695
2.07%
10.99%
30.87%
10
XTZ

$1,835,944,549

694,191,974 XTZ *
$196,340,341
-1.23%
15.12%
39.36%
11
ADA

$1,602,530,106

25,927,070,538 ADA
$137,945,919
0.62%
2.45%
9.07%
12
XMR

$1,527,812,199

17,436,944 XMR
$124,583,964
0.97%
8.42%
16.17%
13
TRX

$1,469,244,383

66,682,072,191 TRX
$1,466,737,554
0.73%
0.52%
13.64%
14
XLM

$1,462,155,253

20,078,787,359 XLM *
$477,162,368
0.13%
2.67%
12.67%
15
ETC

$1,362,041,153

116,313,299 ETC
$2,256,308,242
0.43%
-0.43%
0.33%
16
LINK

$1,217,059,506

350,000,000 LINK *
$227,524,199
3.65%
1.76%
22.19%
17
DASH

$1,188,529,428

9,318,014 DASH
$953,702,544
0.61%
0.87%
9.45%
18
NEO

$997,111,567

70,538,831 NEO *
$915,803,272
1.29%
10.74%
15.99%
19
LEO

$964,961,818

999,498,893 LEO *
$10,951,381
0.23%
3.36%
8.66%
20
HT

$938,021,383

236,468,066 HT *
$302,385,209
0.28%
3.40%
13.50%
21
ATOM

$907,445,362

190,688,439 ATOM *
$194,625,819
0.80%
1.99%
7.60%
22
MIOTA

$892,423,013

2,779,530,283 MIOTA *
$18,379,099
1.02%
3.96%
1.16%
23
CRO

$836,232,502

13,573,515,982 CRO *
$19,795,985
0.41%
3.73%
12.97%
24
HEDG

$779,777,366

288,208,798 HEDG *
$1,150,694
1.01%
3.21%
7.30%
25
ZEC

$633,321,938

8,906,106 ZEC
$485,882,928
0.57%
1.24%
5.93%
26
MKR

$584,607,549

987,872 MKR *
$6,451,746
0.67%
1.75%
5.38%
27
ONT

$582,820,269

637,351,170 ONT *
$180,963,485
0.86%
7.65%
15.26%
28
XEM

$580,584,594

8,999,999,999 XEM *
$49,429,346
1.35%
9.37%
33.57%
29
KICK

$531,268,692

762,551,753,879 KICK *
$1,141,230
1.80%
33.23%
618.07%
30
USDC

$432,572,539

422,195,770 USDC *
$659,695,137
0.06%
0.46%
-0.60%
31
DOGE

$398,390,042

123,254,259,706 DOGE
$218,861,527
0.48%
1.72%
30.03%
32
BAT

$390,626,622

1,429,847,364 BAT *
$94,842,470
-0.24%
6.30%
21.38%
33
VET

$377,337,006

55,454,734,800 VET *
$133,127,104
-0.02%
1.96%
8.99%
34
INO

$376,464,094

180,003,180 INO *
$2,056
0.33%
5.11%
5.16%
35
MIN

$294,850,752

170,303,676 MIN *
$1,287,664
-13.82%
-12.32%
-23.67%
36
QTUM

$259,529,807

96,372,216 QTUM *
$494,273,407
0.77%
3.72%
16.99%
37
LSK

$250,699,695

121,899,333 LSK *
$29,029,849
-0.78%
21.92%
103.39%
38
PLF

$245,371,851

500,000,000 PLF *
$4,106,663
0.09%
-0.27%
-3.78%
39
DCR

$233,402,259

10,786,831 DCR
$112,752,293
0.35%
2.45%
12.16%
40
FTT

$233,131,961

96,815,279 FTT *
$5,015,156
0.43%
0.88%
3.19%
41
BTG

$231,658,352

17,513,924 BTG
$113,003,653
-0.03%
7.64%
18.14%
42
ICX

$229,040,667

520,647,854 ICX *
$92,269,678
0.43%
7.17%
36.35%
43
PAX

$220,523,649

220,361,274 PAX *
$343,359,958
0.04%
0.19%
0.06%
44
INB

$198,496,847

349,902,689 INB *
$9,621,100
-0.33%
-0.11%
-3.90%
45
FLG

$194,545,387

15,872,258 FLG *
$3,518,929
-2.06%
-2.95%
2.46%
46
ALGO

$189,830,393

556,497,292 ALGO
$98,891,527
0.41%
10.68%
33.95%
47
RVN

$188,612,453

5,478,010,000 RVN
$29,025,362
-0.58%
2.37%
20.59%
48
ZRX

$185,350,144

625,958,624 ZRX *
$31,665,131
0.87%
7.57%
23.03%
49
REP

$182,526,976

11,000,000 REP *
$28,715,291
0.08%
-0.20%
14.66%
50
XET

$178,852,372

93,470,000 XET *
$18,196
3.57%
4.69%
31.84%
51
BCD

$177,279,180

186,492,898 BCD
$45,177,858
-1.57%
19.14%
52.66%
52
THX

$175,796,537

21,652,254 THX *
$182,236
0.29%
2.51%
17.59%
53
THR

$170,615,612

86,686 THR *
$182,862
0.31%
2.51%
7.57%
54
OMG

$159,229,885

140,245,398 OMG *
$94,437,943
0.45%
-1.71%
14.72%
55
OKB

$158,383,007

40,000,000 OKB *
$149,826,186
-0.49%
3.00%
20.60%
56
PZM

$148,507,528

496,892,516 PZM *
$778,012
0.28%
1.87%
29.04%
57
SNX

$148,182,249

163,564,225 SNX *
$337,177
2.67%
-11.86%
-23.65%
58
ZB

$145,363,089

463,288,810 ZB *
$71,909,478
0.49%
2.00%
16.26%
59
TUSD

$139,667,980

139,520,604 TUSD *
$1,046,169,690
0.03%
0.25%
0.06%
60
XIN

$132,968,824

473,350 XIN *
$2,916,519
0.80%
6.64%
12.06%
61
HOT

$130,085,642

162,400,365,472 HOT *
$12,480,077
-0.13%
-1.54%
16.76%
62
NANO

$128,466,382

133,248,297 NANO *
$6,284,381
-0.79%
4.91%
17.08%
63
MONA

$123,740,989

65,729,675 MONA
$15,513,837
0.41%
6.07%
-0.70%
64
CNX

$121,259,511

55,686,329 CNX
$2,305,245
0.20%
1.49%
3.75%
65
MOF

$116,375,037

85,146,036 MOF *
$16,943,221
7.25%
42.27%
24.37%
66
DAI

$114,817,572

113,834,704 DAI *
$20,790,340
-0.07%
-0.64%
0.90%
67
BTM

$114,410,008

1,002,499,275 BTM
$24,852,698
0.50%
6.13%
12.20%
68
WAVES

$111,315,750

101,098,000 WAVES *
$81,983,303
0.39%
3.94%
13.49%
69
NEXO

$109,744,372

560,000,011 NEXO *
$16,798,806
4.18%
18.06%
22.36%
70
XTP

$107,894,610

518,802,335 XTP *
$845,694
0.05%
3.98%
15.19%
71
ENJ

$106,564,602

799,438,521 ENJ *
$18,626,808
1.79%
4.11%
21.61%
72
THETA

$106,452,315

870,502,690 THETA *
$4,081,942
0.25%
4.31%
16.21%
73
HC

$103,996,534

44,506,970 HC
$48,612,133
0.32%
2.14%
32.51%
74
KCS

$102,531,560

81,850,451 KCS *
$10,320,652
0.79%
5.83%
8.71%
75
BTT

$99,808,838

212,116,500,000 BTT *
$84,229,377
0.47%
0.69%
17.76%
76
BTS

$99,596,194

2,748,130,000 BTS *
$30,788,544
-0.18%
14.54%
15.50%
77
ZEN

$97,912,509

8,386,588 ZEN
$2,016,587
0.69%
0.52%
8.75%
78
VSYS

$97,827,709

1,919,157,294 VSYS *
$6,212,084
1.75%
-3.20%
19.94%
79
GTN

$97,388,831

247,499,428 GTN *
$3,092,002
0.73%
1.02%
1.89%
80
DGB

$96,262,650

12,805,074,769 DGB
$1,317,429
0.46%
3.09%
15.09%
81
SXP

$96,231,740

65,373,112 SXP *
$21,061,580
0.12%
-3.19%
-20.83%
82
KMD

$94,673,427

118,271,697 KMD
$4,238,325
0.20%
5.63%
20.84%
83
MCO

$93,463,302

15,793,831 MCO *
$31,126,751
0.44%
3.58%
12.12%
84
SC

$92,018,606

41,817,047,634 SC
$4,514,801
0.31%
3.90%
12.60%
85
CKB

$91,210,991

13,280,983,004 CKB *
$7,577,267
0.45%
-1.19%
6.41%
86
IOST

$90,928,016

12,013,965,609 IOST *
$61,360,807
0.44%
6.44%
22.95%
87
MXM

$86,433,550

1,649,000,000 MXM *
$752
0.00%
11.37%
1,348.35%
88
DGD

$83,798,765

2,000,000 DGD *
$578,544
0.44%
1.79%
20.78%
89
BOTX

$77,970,302

1,632,102,305 BOTX *
$282,666
0.38%
2.00%
20.74%
90
ZIL

$77,721,425

9,889,587,517 ZIL
$17,354,225
0.83%
3.86%
24.92%
91
XVG

$76,487,469

16,172,329,559 XVG
$2,178,566
0.92%
4.50%
14.92%
92
EON

$75,864,181

244,783,561 EON *
$2,755,904
-0.30%
2.22%
3.58%
93
XZC

$74,009,318

9,434,393 XZC
$11,462,513
1.04%
3.06%
-0.42%
94
STEEM

$72,626,191

357,511,252 STEEM *
$1,429,032
0.52%
1.49%
12.49%
95
FAB

$71,767,538

4,794,443,397 FAB *
$561,694
0.25%
-1.17%
4.49%
96
BCN

$71,528,261

184,066,828,814 BCN
$15,307
-0.78%
14.70%
18.50%
97
AE

$70,809,927

300,753,487 AE
$19,401,967
2.75%
11.09%
22.60%
98
CCA

$69,524,819

14,848,323 CCA
$52,924
0.30%
-0.85%
-1.05%
99
SEELE

$68,429,399

699,587,206 SEELE *
$38,467,209
-0.43%
-6.50%
12.21%
100
MANA

$68,183,510

1,050,141,509 MANA *
$68,828,290
0.08%
13.01%
71.41%
101
HBAR

$65,282,411

3,164,061,654 HBAR *
$5,083,997
0.83%
11.54%
57.99%
102
LUNA

$64,771,997

287,765,804 LUNA *
$2,483,334
0.59%
-1.53%
14.07%
103
FXC

$64,693,382

26,688,541,667 FXC *
$102,706
-0.36%
-7.93%
-7.81%
104
GAP

$63,353,619

10,000,000 GAP *
$1,122,448
0.67%
1.68%
0.40%
105
KNC

$61,907,242

173,658,289 KNC *
$9,316,677
0.49%
1.01%
17.51%
106
BDX

$60,881,450

980,222,595 BDX *
$350,752
0.38%
-7.48%
-8.98%
107
BTMX

$60,068,430

666,156,379 BTMX *
$3,582,665
0.42%
2.65%
8.76%
108
SNT

$60,058,758

3,470,483,788 SNT *
$44,115,867
2.24%
10.56%
24.30%
109
ABBC

$58,218,449

555,416,914 ABBC
$39,911,482
0.84%
10.10%
-2.96%
110
ARDR

$57,872,858

998,999,495 ARDR *
$3,588,968
0.52%
3.74%
1.33%
111
CENNZ

$57,543,811

842,470,069 CENNZ *
$186,895
0.28%
-4.15%
-6.31%
112
RLC

$57,500,995

80,070,793 RLC *
$944,300
-0.06%
-2.37%
9.32%
113
BXK

$57,281,592

368,387,491 BXK *
$624,434
1.11%
2.30%
9.05%
114
MB

$57,042,471

1,830,117,455 MB *
$255,411
0.73%
3.10%
0.09%
115
MATIC

$56,082,101

2,558,503,686 MATIC *
$44,126,146
-0.14%
3.38%
13.62%
116
BRZE

$55,999,853

100,000,000 BRZE *
$140,189
0.33%
-0.63%
-2.15%
117
AION

$55,071,015

391,140,663 AION
$15,541,790
6.59%
26.98%
26.36%
118
ELF

$54,345,158

544,480,200 ELF *
$45,163,782
1.22%
8.74%
35.87%
119
QNT

$53,559,861

12,072,738 QNT *
$2,139,189
-1.37%
5.35%
-8.09%
120
RIF

$52,472,828

558,633,348 RIF *
$6,850,234
0.22%
4.67%
7.85%
121
GNT

$51,802,888

980,050,000 GNT *
$5,184,118
-0.35%
4.21%
20.26%
122
DX

$51,771,057

50,000,000,000 DX *
$1,832,954
-0.22%
0.02%
2.86%
123
MAID

$51,689,600

452,552,412 MAID *
$383,277
0.61%
1.23%
-8.73%
124
NRG

$51,323,196

25,890,227 NRG
$513,545
2.06%
3.57%
6.00%
125
FST

$50,149,565

39,866,151 FST *
$91,623
-0.02%
1.77%
-15.23%
126
BNK

$49,882,017

24,618,912,108 BNK *
$7,413
2.58%
3.15%
9.78%
127
GRIN

$49,713,686

33,583,740 GRIN
$44,778,398
0.21%
8.55%
26.88%
128
CIX100

$49,259,604

62,409,782 CIX100 *
$215,178
0.50%
2.95%
10.73%
129
REN

$48,480,143

823,403,651 REN *
$4,853,870
-0.33%
5.45%
27.41%
130
NPXS

$47,194,082

234,298,799,745 NPXS *
$4,540,697
1.83%
5.52%
36.42%
131
BEAM

$45,710,053

55,064,400 BEAM
$38,600,785
-0.60%
3.70%
7.82%
132
STRAT

$44,334,750

99,676,163 STRAT *
$1,626,086
0.44%
9.29%
17.92%
133
QC

$43,723,761

310,000,100 QC *
$364,015,098
-0.06%
-0.22%
-1.43%
134
ELA

$43,103,733

17,953,640 ELA
$5,996,238
0.05%
0.40%
35.21%
135
WTC

$41,875,205

57,322,947 WTC *
$23,306,479
2.86%
23.42%
60.69%
136
BST

$41,767,392

26,218,467 BST
$113,087
0.30%
0.17%
0.29%
137
STX

$41,740,927

246,414,209 STX *
$4,466,475
1.35%
13.58%
74.67%
138
YAP

$40,964,033

150,000,000 YAP *
$8,492,964
0.37%
2.66%
1.15%
139
ETN

$40,686,274

9,989,322,272 ETN
$235,798
0.34%
-0.99%
-5.17%
140
CRPT

$40,197,491

99,623,858 CRPT *
$176,932
0.98%
3.81%
3.16%
141
SOLVE

$40,074,448

327,424,138 SOLVE *
$1,383,454
1.28%
1.06%
8.71%
142
ONE

$39,968,446

9,449,081,034 ONE *
$3,363,508
0.20%
3.00%
5.56%
143
CHZ

$39,901,488

3,763,669,182 CHZ *
$3,655,216
1.38%
11.05%
35.35%
144
CEL

$39,660,412

238,863,520 CEL *
$64,667
-3.19%
-2.67%
1.31%
145
BHD

$39,141,749

5,871,216 BHD *
$6,534,717
-0.32%
1.51%
5.45%
146
GXC

$39,129,794

65,000,000 GXC *
$7,128,540
1.30%
2.40%
16.79%
147
WICC

$38,910,065

189,000,000 WICC *
$26,313,287
0.64%
14.86%
45.92%
148
LRC

$37,829,605

990,193,636 LRC *
$2,956,179
-0.30%
4.27%
27.25%
149
ADK

$37,503,800

25,000,000 ADK *
$5,489,655
0.22%
2.59%
-1.41%
150
HPT

$37,468,289

5,038,037,871 HPT *
$1,258,420
0.10%
1.53%
13.42%
151
BCZERO

$37,239,931

2,010,775,988 BCZERO *
$14,053
0.03%
23.88%
-0.57%
152
LEND

$37,233,299

1,128,357,877 LEND *
$853,314
0.78%
3.80%
6.38%
153
JUL

$36,795,012

1,010,499,999 JUL *
$34,266
-0.14%
-2.38%
-3.29%
154
EURS

$35,334,187

31,979,207 EURS *
$450,262
0.14%
0.32%
-0.08%
155
KBC

$34,702,648

4,693,009,445 KBC *
$1,726,119
-1.71%
-10.53%
-24.60%
156
NOAH

$34,597,243

32,687,957,978 NOAH *
$1,245
-0.13%
-27.64%
-38.73%
157
TOMO

$34,193,449

69,668,150 TOMO
$46,119,569
-1.27%
0.83%
-1.08%
158
WAN

$33,103,799

106,152,493 WAN *
$7,747,231
0.78%
12.57%
21.88%
159
ECOREAL

$33,045,465

208,916,480 ECOREAL *
$5,479
0.14%
-1.85%
-1.01%
160
FET

$32,902,605

663,020,481 FET *
$14,153,761
0.25%
11.35%
25.12%
161
QBIT

$32,837,333

808,675 QBIT *
$204,047
0.37%
2.36%
18.58%
162
EKT

$32,767,456

724,297,908 EKT *
$6,524,417
-0.93%
-0.08%
23.32%
163
XMX

$32,624,556

17,925,518,208 XMX *
$219,043,267
-1.09%
23.99%
46.18%
164
DTR

$32,124,773

1,506,843,530 DTR *
$64,680
0.32%
1.52%
2.60%
165
NAS

$31,472,776

51,952,589 NAS *
$6,069,569
0.70%
4.27%
11.60%
166
BF

$31,000,219

4,252,095,292 BF *
$1,744,681
0.28%
-0.70%
-0.63%
167
NET

$30,913,508

40,491,818 NET *
$184,808
0.86%
1.19%
15.57%
168
MX

$30,812,009

203,274,266 MX *
$16,491,134
3.44%
26.74%
81.80%
169
WAXP

$30,663,090

1,027,750,707 WAXP *
$677,929
1.06%
-2.39%
26.86%
170
PAI

$29,981,722

1,452,483,484 PAI *
$3,203,706
0.31%
-11.80%
47.15%
171
BUSD

$29,952,380

29,962,205 BUSD *
$40,179,288
-0.02%
0.19%
-0.13%
172
ENG

$29,946,687

74,836,171 ENG *
$3,216,555
0.06%
4.13%
10.88%
173
TRUE

$29,761,850

79,575,543 TRUE *
$31,889,106
0.53%
3.46%
8.38%
174
RCN

$29,668,763

509,235,327 RCN *
$2,778,863
0.81%
3.31%
7.95%
175
FCT

$29,255,716

8,858,231 FCT *
$2,834,124
-1.00%
19.32%
60.44%
176
IOTX

$29,004,794

5,400,000,010 IOTX *
$5,091,726
0.19%
1.40%
27.67%
177
CSC

$28,930,275

39,680,854,711 CSC *
$75,391
-0.70%
-5.93%
-15.91%
178
USDK

$28,575,323

28,600,072 USDK *
$59,309,700
-0.03%
0.21%
-0.02%
179
GT

$28,276,975

49,369,225 GT *
$11,806,572
0.99%
3.40%
29.42%
180
ETP

$27,908,037

77,561,742 ETP
$4,387,881
0.13%
0.51%
8.12%
181
TT

$27,675,013

2,901,919,605 TT *
$3,179,987
0.28%
-0.39%
5.01%
182
DGTX

$27,636,325

797,265,750 DGTX *
$1,432,749
-1.71%
-7.46%
-11.31%
183
CTXC

$27,523,883

249,938,725 CTXC
$9,547,120
-0.24%
4.91%
21.05%
184
C20

$27,028,019

40,431,838 C20 *
$21,091
0.33%
3.89%
16.48%
185
HYN

$26,868,970

316,765,917 HYN *
$2,897,725
0.20%
4.96%
14.96%
186
AGVC

$26,775,833

390,619,593 AGVC *
$14,908
0.45%
1.98%
9.42%
187
NULS

$26,741,928

73,770,500 NULS
$4,712,528
0.09%
4.70%
17.71%
188
ANT

$26,517,475

32,223,226 ANT *
$66,390
0.24%
5.02%
10.73%
189
VLX

$26,416,757

1,324,724,614 VLX *
$2,175,600
0.61%
-2.24%
-0.48%
190
RDD

$26,222,854

28,808,713,174 RDD *
$93,436
9.38%
8.60%
26.42%
191
DRG

$26,158,491

348,657,484 DRG *
$13,689
1.40%
-5.38%
7.14%
192
ARK

$26,093,934

118,043,336 ARK *
$1,338,288
0.11%
4.84%
23.78%
193
LA

$26,089,453

380,104,462 LA *
$49,974
0.70%
1.16%
-1.65%
194
BTC2

$26,086,879

17,356,434 BTC2 *
$2,198
0.30%
-0.89%
-22.23%
195
LAMB

$26,028,956

669,760,311 LAMB *
$50,676,482
0.11%
-1.54%
18.66%
196
TNT

$25,953,829

428,481,269 TNT *
$1,618,570
0.27%
3.11%
13.75%
197
PLC

$25,953,057

5,001,073 PLC *
$9,435,508
1.98%
3.20%
-6.68%
198
VEST

$25,878,934

7,078,400,000 VEST *
$66,861
0.30%
-0.13%
1.93%
199
BZ

$25,408,342

130,084,913 BZ *
$9,953,526
0.75%
5.73%
18.75%
200
FUN

$24,843,809

6,548,879,189 FUN *
$468,826
-0.39%
-4.97%
28.58%