×
×
Cryptocurrencies:  7,813Markets:  33,522Market Cap:  $556,154,094,47024h Vol:  $153,237,303,669BTC Dominance:  62.0%

Historical Snapshot - 12 January 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$148,752,956,966

18,157,225 BTC
$22,903,438,381
0.19%
1.65%
9.37%
2
ETH

$15,937,115,426

109,252,663 ETH
$8,528,167,453
0.11%
1.76%
5.66%
3
XRP

$9,351,208,273

43,366,238,611 XRP *
$1,496,128,430
0.47%
1.13%
9.53%
4
BCH

$4,887,148,233

18,219,513 BCH
$2,168,514,332
0.56%
2.09%
17.25%
5
USDT

$4,637,604,060

4,626,141,489 USDT *
$27,250,055,613
-0.06%
0.15%
-0.46%
6
LTC

$3,261,300,810

63,846,002 LTC
$3,858,852,964
0.13%
2.81%
15.75%
7
EOS

$3,027,171,393

948,423,407 EOS *
$2,568,583,191
-0.07%
6.10%
16.36%
8
BSV

$2,981,519,770

18,068,415 BSV
$1,360,791,215
1.86%
8.05%
45.85%
9
BNB

$2,383,146,449

155,536,713 BNB *
$231,150,158
0.37%
2.27%
7.34%
10
XMR

$1,032,093,745

17,397,351 XMR
$52,045,488
0.09%
1.30%
8.29%
11
TRX

$998,598,083

66,682,072,191 TRX
$1,151,253,021
0.38%
2.39%
8.65%
12
ADA

$977,200,922

25,927,070,538 ADA
$56,546,260
0.12%
2.03%
7.62%
13
XLM

$965,205,442

19,975,881,684 XLM *
$207,151,685
0.68%
0.63%
5.13%
14
XTZ

$909,993,423

694,191,974 XTZ *
$30,492,207
0.24%
0.03%
2.78%
15
999

$886,120,825

217,101,154 999 *
$61,119
0.08%
1.73%
38.64%
16
LEO

$870,268,309

999,498,893 LEO *
$7,898,535
0.25%
1.19%
1.35%
17
ATOM

$812,887,020

190,688,439 ATOM *
$114,480,179
0.12%
-0.43%
0.66%
18
LINK

$785,817,532

350,000,000 LINK *
$87,342,008
0.54%
-1.27%
22.73%
19
HT

$746,192,999

241,284,047 HT *
$129,949,368
0.13%
-2.34%
4.70%
20
NEO

$724,098,648

70,538,831 NEO *
$459,127,690
0.31%
5.06%
11.59%
21
ETC

$647,179,998

116,313,299 ETC
$1,012,635,723
0.81%
-0.91%
11.37%
22
DASH

$614,252,950

9,264,698 DASH
$535,827,585
0.29%
3.64%
27.40%
23
HEDG

$585,153,259

288,114,855 HEDG *
$858,057
0.30%
2.21%
11.07%
24
CRO

$532,860,818

12,959,817,352 CRO *
$15,933,827
0.01%
1.74%
17.25%
25
MIOTA

$531,353,411

2,779,530,283 MIOTA *
$4,124,155
0.14%
-0.38%
9.04%
26
MIN

$518,298,268

170,303,676 MIN *
$2,861,680
5.82%
8.30%
5.47%
27
MKR

$496,225,779

1,000,000 MKR *
$3,691,033
0.42%
2.92%
11.24%
28
USDC

$447,479,872

445,555,956 USDC *
$330,297,498
-0.07%
0.14%
-0.44%
29
ONT

$392,346,048

637,351,170 ONT *
$114,868,496
-0.03%
4.47%
9.30%
30
VET

$307,289,415

55,454,734,800 VET *
$99,761,625
0.30%
0.23%
-0.24%
31
ZEC

$303,689,792

8,504,681 ZEC
$203,779,998
0.00%
1.73%
13.64%
32
XEM

$300,930,243

8,999,999,999 XEM *
$3,587,554
-0.28%
1.03%
2.59%
33
DOGE

$292,507,504

122,867,163,764 DOGE
$79,426,215
-0.77%
2.14%
-3.49%
34
BAT

$271,858,632

1,421,086,562 BAT *
$42,369,470
0.05%
0.77%
0.02%
35
INO

$261,439,756

180,003,180 INO *
$2,455
-2.73%
2.69%
4.03%
36
PAX

$244,068,671

243,447,361 PAX *
$309,423,700
-0.10%
0.05%
-0.55%
37
FTT

$212,531,101

97,093,097 FTT *
$3,630,212
-0.24%
1.56%
1.60%
38
DCR

$183,503,042

10,786,831 DCR
$89,837,602
-0.30%
1.05%
-5.24%
39
TAGZ5

$177,778,629

385,795,045 TAGZ5 *
$1,395
0.07%
2.05%
7.75%
40
QTUM

$168,711,720

96,305,452 QTUM *
$299,974,748
0.08%
0.03%
5.58%
41
INB

$163,212,618

349,902,689 INB *
$5,209,834
-0.16%
-0.50%
1.59%
42
TUSD

$150,294,644

149,423,768 TUSD *
$511,307,123
-0.01%
0.21%
-0.34%
43
THR

$137,954,249

86,686 THR *
$125,929
0.19%
1.74%
9.87%
44
THX

$133,413,563

21,652,254 THX *
$133,205
0.20%
1.68%
10.19%
45
ZRX

$131,451,375

604,674,162 ZRX *
$18,899,182
-0.45%
5.02%
14.67%
46
PZM

$128,449,302

496,892,516 PZM *
$497,738
0.17%
-1.64%
-9.55%
47
RVN

$126,962,004

5,277,460,000 RVN
$3,902,640
0.14%
0.18%
2.74%
48
SNX

$126,692,377

157,741,297 SNX *
$163,786
-0.14%
2.73%
-29.03%
49
BTG

$117,726,247

17,513,924 BTG
$19,955,605
0.40%
3.98%
22.48%
50
ALGO

$117,020,724

514,816,777 ALGO
$38,982,886
-0.01%
0.13%
-2.85%
51
OKB

$116,185,648

40,000,000 OKB *
$72,846,303
0.17%
0.08%
7.54%
52
CNX

$113,913,094

55,686,329 CNX
$2,199,724
-0.08%
0.99%
3.22%
53
HOT

$110,945,025

161,892,354,120 HOT *
$7,685,907
0.18%
1.38%
-0.47%
54
REP

$109,055,527

11,000,000 REP *
$9,028,855
0.17%
3.12%
3.83%
55
ZB

$101,370,954

463,288,810 ZB *
$50,836,273
0.12%
2.07%
12.09%
56
SEELE

$99,946,995

699,587,206 SEELE *
$53,945,522
0.49%
-1.87%
0.56%
57
OMG

$96,841,648

140,245,398 OMG *
$42,686,513
0.19%
2.67%
6.63%
58
XIN

$90,239,225

470,500 XIN *
$4,204,924
0.00%
6.62%
8.48%
59
CENNZ

$89,047,742

1,069,542,193 CENNZ *
$140,968
-0.14%
7.07%
7.26%
60
BDX

$88,664,379

980,222,595 BDX *
$446,907
0.49%
-4.19%
-11.97%
61
SXP

$88,369,176

61,135,911 SXP *
$13,936,908
0.56%
-1.75%
-3.29%
62
FXC

$86,647,107

26,368,750,000 FXC *
$92,709
0.63%
13.63%
63.55%
63
WAVES

$85,487,764

100,851,952 WAVES *
$46,487,645
0.00%
-0.21%
-5.97%
64
KCS

$84,914,620

82,363,551 KCS *
$8,700,091
0.83%
0.00%
-2.32%
65
NANO

$84,296,201

133,248,297 NANO *
$1,694,133
0.32%
0.47%
-5.05%
66
CKB

$83,584,445

12,905,367,476 CKB *
$3,287,530
0.26%
-0.26%
-0.20%
67
THETA

$82,737,743

870,502,690 THETA *
$1,201,116
0.01%
1.42%
-1.39%
68
ZEN

$81,373,313

8,186,413 ZEN
$2,001,420
-0.52%
11.71%
32.06%
69
BTM

$78,373,618

1,002,499,275 BTM
$13,777,867
0.94%
3.17%
15.62%
70
MOF

$77,516,296

44,136,945 MOF *
$20,456,726
0.05%
0.01%
-9.03%
71
FLG

$77,281,240

9,409,926 FLG *
$516,713
-6.92%
1,662.63%
532.54%
72
LSK

$75,213,465

121,416,681 LSK *
$1,463,352
0.65%
0.62%
6.08%
73
DGB

$73,068,279

12,704,782,776 DGB
$816,818
1.69%
1.68%
4.69%
74
MCO

$72,490,155

15,793,831 MCO *
$17,076,343
0.23%
3.35%
7.06%
75
KBC

$71,969,290

4,752,632,080 KBC *
$2,068,204
0.26%
-6.53%
-26.53%
76
CCA

$69,872,178

14,848,323 CCA
$87,217
0.20%
2.42%
1.66%
77
EON

$69,534,057

244,783,561 EON *
$2,379,575
-0.37%
0.40%
0.93%
78
BCD

$69,463,056

186,492,898 BCD
$1,810,255
0.66%
0.41%
14.06%
79
BTT

$69,039,851

212,116,500,000 BTT *
$102,847,578
1.62%
9.31%
10.69%
80
NEXO

$66,291,701

560,000,011 NEXO *
$11,481,393
-0.19%
-0.04%
1.31%
81
ABBC

$64,441,038

556,626,634 ABBC
$42,892,373
-0.35%
0.76%
-10.76%
82
GAP

$64,271,757

10,000,000 GAP *
$1,130,582
0.26%
1.04%
3.04%
83
IOST

$64,231,345

12,013,965,609 IOST *
$27,529,588
-0.23%
7.09%
7.14%
84
ICX

$62,725,316

515,216,169 ICX *
$4,836,190
0.04%
1.16%
4.90%
85
KMD

$62,230,489

117,837,806 KMD
$1,845,256
0.01%
1.14%
-8.87%
86
GTN

$61,794,703

247,499,428 GTN *
$1,924,501
-0.37%
-0.25%
-0.63%
87
VSYS

$61,432,229

1,897,401,393 VSYS *
$2,034,423
-0.13%
-3.72%
-8.29%
88
LUNA

$60,919,387

287,765,804 LUNA *
$1,795,966
1.21%
2.50%
-12.15%
89
XET

$59,837,200

93,470,000 XET *
$9,987
0.19%
4.30%
41.83%
90
BRZE

$59,792,792

100,000,000 BRZE *
$196,918
0.20%
6.70%
7.32%
91
FST

$59,595,900

39,867,106 FST *
$107,495
0.39%
0.63%
-11.08%
92
FAB

$59,321,957

4,794,443,397 FAB *
$679,283
0.06%
-0.03%
-0.65%
93
SC

$58,047,570

41,817,047,634 SC
$1,319,503
0.78%
4.26%
2.63%
94
NOAH

$57,834,940

32,687,957,978 NOAH *
$749
0.00%
-1.89%
79.90%
95
ENJ

$57,401,273

791,787,740 ENJ *
$3,906,075
0.24%
0.41%
-6.72%
96
XVG

$57,143,427

16,144,013,159 XVG
$990,130
0.31%
3.55%
0.18%
97
MONA

$56,681,996

65,729,675 MONA
$2,166,787
-0.23%
2.72%
6.64%
98
HC

$54,749,276

44,480,085 HC
$13,756,917
0.20%
2.00%
12.31%
99
BXK

$54,738,053

368,387,491 BXK *
$528,077
-2.04%
1.02%
1.73%
100
MB

$50,641,088

1,830,117,455 MB *
$856,069
0.15%
1.39%
4.04%
101
BOTX

$48,558,505

1,631,694,137 BOTX *
$705,180
0.08%
1.78%
7.34%
102
BCN

$47,960,470

184,066,828,814 BCN
$5,515
0.14%
-0.35%
-7.04%
103
CSC

$47,762,838

39,638,651,340 CSC *
$113,011
-0.10%
0.27%
-13.57%
104
ZIL

$46,801,925

9,821,222,814 ZIL
$4,662,670
-0.12%
2.30%
1.73%
105
STEEM

$46,206,758

356,680,926 STEEM *
$801,097
0.06%
-0.63%
4.87%
106
QC

$45,630,400

310,000,100 QC *
$175,290,269
-0.04%
0.17%
1.41%
107
BTS

$44,330,725

2,746,900,000 BTS *
$1,832,069
0.10%
0.62%
3.58%
108
DX

$44,092,120

50,000,000,000 DX *
$648,112
-2.40%
-2.41%
-3.21%
109
RIF

$43,664,457

558,633,348 RIF *
$5,502,915
0.36%
0.90%
24.75%
110
NRG

$43,205,420

24,852,866 NRG
$363,703
-0.04%
-0.89%
-13.42%
111
MAID

$41,908,194

452,552,412 MAID *
$208,419
0.21%
1.87%
-1.28%
112
AE

$41,451,282

297,741,104 AE
$6,086,485
0.13%
2.24%
4.58%
113
ARDR

$40,631,803

998,999,495 ARDR *
$1,747,349
0.93%
4.12%
3.65%
114
DGD

$40,546,909

2,000,000 DGD *
$350,799
0.21%
-0.17%
11.38%
115
CRPT

$40,212,579

99,718,867 CRPT *
$168,968
0.74%
-1.56%
8.24%
116
BST

$40,187,316

26,177,968 BST
$20,264
-0.01%
-3.81%
-3.70%
117
MATIC

$38,259,995

2,549,094,192 MATIC *
$10,920,841
-0.11%
1.25%
-0.06%
118
JUL

$38,152,879

1,010,499,999 JUL *
$47,577
-0.07%
0.24%
-0.40%
119
ETN

$37,688,509

9,956,151,689 ETN
$103,467
0.57%
2.43%
6.56%
120
QNT

$37,664,222

12,072,738 QNT *
$1,757,686
-0.63%
5.29%
-13.70%
121
CIX100

$36,968,690

62,409,782 CIX100 *
$104,822
0.14%
1.82%
9.47%
122
BNK

$36,963,244

24,618,912,108 BNK *
$5,735
0.19%
0.65%
11.23%
123
SLV

$36,875,926

100,000,000 SLV *
$453,560
0.21%
-1.07%
-1.34%
124
EKT

$36,841,114

1,000,000,000 EKT *
$7,577,105
4.43%
66.52%
8.59%
125
REN

$36,656,601

822,503,651 REN *
$3,039,838
-2.29%
-3.06%
23.51%
126
RLC

$36,565,178

80,070,793 RLC *
$566,590
0.01%
7.35%
11.67%
127
BCZERO

$36,501,374

2,010,775,988 BCZERO *
$9,420
0.05%
3.98%
4.73%
128
KNC

$35,799,642

173,974,270 KNC *
$3,181,861
0.12%
0.16%
-3.66%
129
EURS

$35,774,758

31,979,207 EURS *
$464,269
-0.06%
1.36%
-0.35%
130
BTC2

$35,368,869

17,356,434 BTC2 *
$2,961
-2.00%
2.19%
12.84%
131
SAI

$35,262,885

35,225,996 SAI *
$185,936
0.00%
0.72%
0.45%
132
BTMX

$35,163,759

666,156,379 BTMX *
$2,266,263
0.25%
2.06%
6.12%
133
ECOREAL

$34,431,027

208,916,480 ECOREAL *
$4,933
0.09%
-2.71%
12.70%
134
MANA

$34,322,115

1,050,141,509 MANA *
$9,814,154
0.19%
3.28%
-11.33%
135
ENG

$33,492,229

74,836,171 ENG *
$2,150,062
-1.53%
1.29%
13.43%
136
XZC

$33,396,412

9,232,243 XZC
$4,413,071
0.10%
4.49%
10.49%
137
NET

$33,363,801

40,491,818 NET *
$397,682
1.45%
1.55%
4.38%
138
SNT

$33,220,040

3,470,483,788 SNT *
$6,685,198
-0.10%
5.35%
5.00%
139
ONE

$32,644,719

9,449,081,034 ONE *
$3,736,123
0.14%
1.41%
9.88%
140
BF

$32,639,045

4,251,890,766 BF *
$590,804
0.25%
-1.27%
-0.43%
141
NEX

$32,550,311

36,196,678 NEX *
$1,628,338
0.03%
0.89%
2.70%
142
SOLVE

$32,119,041

327,424,138 SOLVE *
$290,125
-1.30%
-0.76%
-3.28%
143
TOMO

$31,889,153

69,376,775 TOMO
$11,847,222
0.69%
6.48%
2.20%
144
LA

$31,434,737

380,104,462 LA *
$9,803
-1.27%
11.65%
-8.06%
145
DGTX

$31,332,268

786,503,736 DGTX *
$914,168
0.08%
1.65%
-0.72%
146
STRAT

$31,006,498

99,640,179 STRAT *
$432,890
0.10%
4.37%
0.79%
147
ELF

$30,986,834

544,480,200 ELF *
$12,223,083
1.27%
1.65%
6.45%
148
DTR

$30,436,110

1,510,478,123 DTR *
$51,130
-1.06%
2.72%
10.45%
149
GRIN

$30,030,507

31,176,300 GRIN
$24,554,043
0.66%
1.70%
-5.60%
150
NPXS

$30,018,502

233,753,799,745 NPXS *
$669,057
0.90%
1.36%
3.04%
151
BEAM

$28,795,365

53,019,040 BEAM
$19,854,347
0.34%
1.10%
-9.51%
152
GNT

$28,690,284

980,050,000 GNT *
$1,801,288
0.34%
3.07%
0.90%
153
USDK

$28,562,650

28,600,072 USDK *
$70,264,543
-0.08%
0.00%
-0.52%
154
ADK

$28,459,387

25,000,000 ADK *
$1,878,625
0.16%
-4.60%
-4.80%
155
HPT

$28,146,359

5,048,069,984 HPT *
$969,213
0.56%
-1.45%
0.72%
156
LEND

$27,799,349

1,128,357,877 LEND *
$4,850,925
-0.81%
-2.05%
54.50%
157
PLC

$27,109,596

5,001,073 PLC *
$1,874,931
1.46%
0.78%
0.67%
158
ETP

$26,472,065

77,376,527 ETP
$1,017,236
-0.01%
-0.16%
-10.99%
159
CHZ

$26,210,903

3,763,669,182 CHZ *
$1,051,533
-1.17%
-0.14%
-9.10%
160
ELA

$26,186,418

17,149,713 ELA
$3,357,024
-1.04%
1.87%
-2.61%
161
FET

$26,025,077

655,037,850 FET *
$10,776,950
0.63%
5.18%
1.19%
162
GXC

$25,898,818

65,000,000 GXC *
$4,997,104
0.28%
2.56%
1.16%
163
VLX

$25,844,098

1,313,499,449 VLX *
$1,555,056
0.29%
-1.02%
0.64%
164
JWL

$25,070,542

54,710,035 JWL *
$533,579
0.00%
-9.51%
-16.01%
165
BUSD

$24,029,516

23,959,322 BUSD *
$8,552,239
-0.03%
0.12%
-0.46%
166
NEW

$23,682,300

11,948,333,332 NEW
$2,420,362
0.12%
1.12%
13.37%
167
VEST

$23,294,357

7,078,400,000 VEST *
$55,952
-3.31%
-5.54%
4.10%
168
RCN

$22,940,857

509,235,327 RCN *
$1,689,925
0.90%
1.97%
-2.49%
169
KICK

$22,505,370

328,096,255,194 KICK *
$19,749
0.32%
0.37%
-0.31%
170
TT

$22,503,830

2,901,919,605 TT *
$1,862,274
0.25%
0.66%
3.89%
171
LRC

$22,362,943

942,637,007 LRC *
$2,103,443
0.25%
5.35%
6.96%
172
BZ

$21,989,814

131,128,391 BZ *
$8,437,651
-0.30%
0.63%
-4.55%
173
BRD

$21,973,069

88,733,978 BRD *
$940,229
0.72%
2.04%
-2.86%
174
QBIT

$21,809,082

808,675 QBIT *
$114,217
0.09%
1.13%
4.11%
175
WICC

$21,542,792

189,000,000 WICC *
$707,130
-0.01%
2.63%
-0.90%
176
AION

$21,382,407

362,749,958 AION
$3,443,571
0.95%
1.43%
-2.47%
177
HBAR

$21,330,577

1,941,788,680 HBAR *
$753,126
-0.90%
-2.51%
-6.80%
178
AGVC

$21,275,037

390,619,593 AGVC *
$23,107
0.10%
-8.30%
-5.60%
179
HYN

$20,824,528

316,765,917 HYN *
$1,412,784
-0.01%
4.40%
-1.71%
180
DRG

$20,771,651

348,657,484 DRG *
$25,986
-0.21%
6.98%
30.31%
181
VERI

$20,529,572

2,149,646 VERI *
$1,474
0.23%
4.98%
3.23%
182
STX

$20,170,690

205,221,904 STX *
$314,204
1.72%
8.39%
5.28%
183
NAS

$20,118,153

51,952,589 NAS *
$2,658,042
0.16%
4.64%
3.76%
184
XAC

$20,024,405

10,000,000 XAC *
$1,603
0.20%
1.48%
9.68%
185
TNT

$19,867,019

428,481,269 TNT *
$650,572
0.52%
5.44%
-2.77%
186
DPT

$19,834,626

1,720,293 DPT *
$203,538
0.47%
-1.12%
-2.75%
187
XMX

$19,664,785

17,935,708,444 XMX *
$218,079,333
0.33%
4.86%
1.62%
188
IOTX

$19,623,835

5,399,999,999 IOTX *
$1,876,374
-0.57%
0.18%
1.52%
189
TRUE

$19,455,637

79,575,543 TRUE *
$10,779,535
-0.47%
3.05%
9.23%
190
GT

$19,362,341

46,521,521 GT *
$7,653,337
0.30%
2.31%
6.45%
191
BHD

$19,285,268

5,671,221 BHD *
$2,486,245
0.83%
-0.32%
0.79%
192
GO

$19,219,134

881,016,351 GO *
$4,461,713
-4.13%
-6.48%
36.86%
193
LAMB

$19,172,942

704,664,780 LAMB *
$42,579,988
0.00%
3.69%
-1.42%
194
FCT

$18,990,536

8,826,767 FCT *
$2,218,219
1.81%
3.45%
5.05%
195
RDD

$18,953,349

28,808,713,174 RDD *
$21,808
-8.29%
-3.63%
-5.43%
196
FUN

$18,730,667

6,548,879,189 FUN *
$371,980
0.39%
1.03%
-11.81%
197
FTM

$18,546,125

1,813,658,595 FTM *
$2,792,335
-0.15%
0.99%
-4.14%
198
PPT

$18,524,885

53,252,246 PPT *
$4,670,894
0.30%
1.29%
-3.92%
199
ILC

$18,508,052

345,442,487 ILC
$162,789
4.84%
5.22%
2.02%
200
YOU

$18,448,138

442,146,520 YOU *
$10,371,106
-0.15%
2.08%
9.29%