Historical Snapshot - 12 January 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$148,752,956,965.75
$8,192.49
18,157,225 BTC
$22,903,438,381.39
0.19%
1.65%
9.37%
2
ETH
$15,937,115,426.30
$145.87
109,252,663 ETH
$8,528,167,453.25
0.11%
1.76%
5.66%
3
XRP
$9,351,208,273.31
$0.2156
43,366,238,611 XRP *
$1,496,128,429.53
0.47%
1.13%
9.53%
4
BCH
$4,887,148,233.15
$268.24
18,219,513 BCH
$2,168,514,332.25
0.56%
2.09%
17.25%
5
USDT
$4,637,604,060.09
$1.00
4,626,141,489 USDT *
$27,250,055,613.29
-0.06%
0.15%
-0.46%
6
LTC
$3,261,300,810.32
$51.08
63,846,002 LTC
$3,858,852,964.36
0.13%
2.81%
15.75%
7
EOS
$3,027,171,393.44
$3.19
948,423,407 EOS *
$2,568,583,191.14
-0.07%
6.10%
16.36%
8
BSV
$2,981,519,770.23
$165.01
18,068,415 BSV
$1,360,791,215.42
1.86%
8.05%
45.85%
9
BNB
$2,383,146,448.92
$15.32
155,536,713 BNB *
$231,150,157.90
0.37%
2.27%
7.34%
10
XMR
$1,032,093,745.25
$59.32
17,397,351 XMR
$52,045,488.10
0.09%
1.30%
8.29%
11
TRX
$998,598,083.31
$0.01498
66,682,072,191 TRX
$1,151,253,020.80
0.38%
2.39%
8.65%
12
ADA
$977,200,921.92
$0.03769
25,927,070,538 ADA
$56,546,260.44
0.12%
2.03%
7.62%
13
XLM
$965,205,441.83
$0.04832
19,975,881,684 XLM *
$207,151,685.10
0.68%
0.63%
5.13%
14
XTZ
$909,993,423.09
$1.31
694,191,974 XTZ *
$30,492,206.87
0.24%
0.03%
2.78%
15
999
$886,120,825.22
$4.08
217,101,154 999 *
$61,118.95
0.08%
1.73%
38.64%
16
LEO
$870,268,309.37
$0.8707
999,498,893 LEO *
$7,898,534.98
0.25%
1.19%
1.35%
17
ATOM
$812,887,020.14
$4.26
190,688,439 ATOM *
$114,480,178.84
0.12%
-0.43%
0.66%
18
LINK
$785,817,531.64
$2.25
350,000,000 LINK *
$87,342,007.54
0.54%
-1.27%
22.73%
19
HT
$746,192,999.30
$3.09
241,284,047 HT *
$129,949,368.15
0.13%
-2.34%
4.70%
20
NEO
$724,098,648.22
$10.27
70,538,831 NEO *
$459,127,690.25
0.31%
5.06%
11.59%
Ethereum Classic
Dash
HedgeTrade
Crypto.com Coin
IOTA
MINDOL
Maker
USD Coin
Ontology
VeChain
Zcash
NEM
Dogecoin
Basic Attention Token
INO COIN
Paxos Standard
FTX Token
Decred
TAGZ5
Qtum
Insight Chain
TrueUSD
ThoreCoin
ThoreNext
0x
PRIZM
Ravencoin
Synthetix Network Token
Bitcoin Gold
Algorand
OKB
Cryptonex
Holo
Augur
ZB Token
Seele
OmiseGO
Mixin
Centrality
Beldex
Swipe
Flexacoin
Waves
KuCoin Shares
Nano
Nervos Network
THETA
Horizen
Bytom
Molecular Future
Folgory Coin
Lisk
DigiByte
MCO
Karatgold Coin
Counos Coin
Dimension Chain
Bitcoin Diamond
BitTorrent
Nexo
ABBC Coin
GAPS
IOST
ICON
Komodo
GlitzKoin
v.systems
Terra
ETERNAL TOKEN
Breezecoin
1irstcoin
FABRK
Siacoin
Noah Coin
Enjin Coin
Verge
MonaCoin
HyperCash
Bitbook Gambling
MineBee
botXcoin
Bytecoin
CasinoCoin
Zilliqa
Steem
QCash
BitShares
DxChain Token
RSK Infrastructure Framework
Energi
MaidSafeCoin
Aeternity
Ardor
DigixDAO
Crypterium
BlockStamp
Matic Network
Joule
Electroneum
Quant
Cryptoindex.com 100
Bankera
Silverway
EDUCare
Ren
iExec RLC
Buggyra Coin Zero
Kyber Network
STASIS EURO
Bitcoin 2
Single Collateral DAI
BitMax Token
Ecoreal Estate
Decentraland
Enigma
Zcoin
NEXT
Status
BigONE Token
BitForex Token
Nash Exchange
SOLVE
TomoChain
LATOKEN
Digitex Futures
Stratis
aelf
Dynamic Trading Rights
Grin
Pundi X
Beam
Golem
USDK
Aidos Kuneen
Huobi Pool Token
Aave
PLATINCOIN
Metaverse ETP
Chiliz
Elastos
Fetch.ai
GXChain
Velas
Jewel
Binance USD
Newton
VestChain
Ripio Credit Network
KickToken
Thunder Token
Loopring
Bit-Z Token
Bread
Qubitica
WaykiChain
Aion
Hedera Hashgraph
AgaveCoin
Hyperion
Dragon Coins
Veritaseum
Blockstack
Nebulas
General Attention Currency
Tierion
Diamond Platform Token
XMax
IoTeX
TrueChain
Gatechain Token
BitcoinHD
GoChain
Lambda
Factom
ReddCoin
FunFair
Fantom
Populous
ILCoin
YOU COIN