Historical Snapshot - 19 January 2020

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$158,194,319,735	$8,706.25	18,170,212 BTC	$34,217,320,471	0.47%	-2.79%	6.68%
2	Ethereum	ETH	$18,257,853,532	$166.97	109,348,211 ETH	$13,713,374,132	0.31%	-5.10%	15.00%
3	XRP	XRP	$10,284,187,005	$0.2356	43,653,776,034 XRP *	$2,211,717,302	0.68%	-3.58%	9.98%
4	Bitcoin Cash	BCH	$6,167,961,887	$338.31	18,231,950 BCH	$4,458,226,713	1.35%	-2.18%	27.21%
5	Bitcoin SV	BSV	$5,046,171,376	$276.92	18,222,577 BSV	$3,190,579,995	4.24%	10.02%	70.76%
6	Tether	USDT	$4,630,413,451	$0.9985	4,637,207,583 USDT *	$42,680,566,067	-0.16%	-0.16%	-0.55%
7	Litecoin	LTC	$3,693,201,722	$57.80	63,895,457 LTC	$4,197,776,579	0.70%	-3.79%	14.47%
8	EOS	EOS	$3,432,470,109	$3.62	949,405,509 EOS *	$3,788,848,657	0.83%	-5.80%	14.64%
9	Binance Coin	BNB	$2,701,556,607	$17.37	155,536,713 BNB *	$266,285,621	0.86%	-2.91%	14.09%
10	Stellar	XLM	$1,203,196,279	$0.06004	20,038,451,383 XLM *	$557,236,013	0.42%	-2.25%	25.78%
11	Monero	XMR	$1,133,678,611	$65.13	17,407,388 XMR	$71,810,753	0.99%	-3.39%	10.57%
12	TRON	TRX	$1,108,254,028	$0.01662	66,682,072,191 TRX	$1,309,357,592	0.59%	-6.57%	11.91%
13	Cardano	ADA	$1,088,389,472	$0.04198	25,927,070,538 ADA	$91,187,159	-0.29%	-6.68%	12.24%
14	Ethereum Classic	ETC	$989,704,405	$8.51	116,313,299 ETC	$3,071,743,046	1.24%	-0.02%	55.33%
15	Tezos	XTZ	$987,050,590	$1.42	694,191,974 XTZ *	$46,261,834	-0.18%	-4.51%	9.10%
16	Dash	DASH	$972,138,555	$104.79	9,276,586 DASH	$1,186,646,796	1.26%	3.43%	60.82%
17	Chainlink	LINK	$916,632,784	$2.62	350,000,000 LINK *	$175,287,789	0.47%	-5.19%	18.22%
18	UNUS SED LEO	LEO	$873,246,391	$0.8737	999,498,893 LEO *	$8,551,701	-0.50%	-3.92%	0.68%
19	Cosmos	ATOM	$861,648,060	$4.52	190,688,439 ATOM *	$195,479,921	-0.07%	-2.61%	6.61%
20	Neo	NEO	$792,985,473	$11.24	70,538,831 NEO *	$565,130,675	0.73%	-6.07%	10.96%
21	999	999	$750,424,944	$3.46	217,101,154 999 *	$57,598	0.32%	-5.89%	-14.95%
22	Huobi Token	HT	$733,956,402	$3.15	233,222,866 HT *	$162,391,777	0.00%	-2.53%	2.29%
23	IOTA	MIOTA	$685,457,699	$0.2466	2,779,530,283 MIOTA *	$17,651,095	0.03%	-0.52%	29.29%
24	HedgeTrade	HEDG	$676,216,767	$2.35	288,114,855 HEDG *	$691,380	5.02%	2.04%	16.00%
25	Crypto.com Coin	CRO	$606,065,743	$0.04637	13,069,406,393 CRO *	$8,578,536	-0.77%	-2.12%	13.07%
26	MINDOL	MIN	$524,488,102	$3.08	170,303,676 MIN *	$3,029,872	7.96%	2.18%	6.94%
27	Maker	MKR	$501,653,038	$507.21	989,050 MKR *	$3,871,380	0.75%	-2.68%	2.85%
28	Zcash	ZEC	$443,092,850	$51.49	8,605,181 ZEC	$449,218,325	1.34%	-0.43%	45.70%
29	USD Coin	USDC	$436,777,175	$0.9973	437,963,995 USDC *	$423,373,607	-0.05%	-0.64%	-0.82%
30	Ontology	ONT	$416,428,112	$0.6534	637,351,170 ONT *	$138,168,988	0.84%	-5.57%	7.90%
31	NEM	XEM	$335,815,876	$0.03731	8,999,999,999 XEM *	$8,808,545	0.71%	-4.61%	11.60%
32	VeChain	VET	$326,262,717	$0.005883	55,454,734,800 VET *	$127,129,952	0.46%	-5.25%	7.22%
33	INO COIN	INO	$322,150,418	$1.79	180,003,180 INO *	$3,356	0.27%	-5.02%	22.61%
34	Basic Attention Token	BAT	$304,882,977	$0.2145	1,421,667,363 BAT *	$57,775,448	0.23%	-4.64%	12.37%
35	Dogecoin	DOGE	$295,732,371	$0.002405	122,963,805,610 DOGE	$108,085,147	0.70%	-4.34%	0.97%
36	Paxos Standard	PAX	$222,614,983	$0.9995	222,720,000 PAX *	$395,854,350	-0.12%	-0.32%	-0.52%
37	FTX Token	FTT	$221,491,789	$2.28	97,017,250 FTT *	$9,409,883	0.43%	-4.25%	4.68%
38	Decred	DCR	$205,658,368	$19.07	10,786,831 DCR	$100,124,445	0.88%	-4.73%	12.74%
39	TAGZ5	TAGZ5	$193,280,639	$0.5010	385,795,045 TAGZ5 *	$3,272	0.32%	-3.79%	9.19%
40	Bitcoin Gold	BTG	$189,728,374	$10.83	17,513,924 BTG	$50,425,821	2.71%	-2.75%	62.30%
41	Qtum	QTUM	$186,430,234	$1.94	96,322,148 QTUM *	$395,756,120	0.48%	-5.16%	11.06%
42	Insight Chain	INB	$172,345,095	$0.4926	349,902,689 INB *	$8,247,000	-0.08%	-1.02%	5.39%
43	Synthetix Network Token	SNX	$153,051,784	$0.9613	159,220,341 SNX *	$78,875	-1.10%	-5.65%	17.78%
44	Augur	REP	$148,578,413	$13.51	11,000,000 REP *	$22,827,981	-0.03%	-4.14%	37.22%
45	ThoreCoin	THR	$146,626,983	$1,691.47	86,686 THR *	$182,776	0.52%	-2.78%	6.71%
46	TrueUSD	TUSD	$143,488,020	$1.00	143,273,063 TUSD *	$406,833,800	-0.10%	-0.04%	-0.51%
47	ThoreNext	THX	$141,674,870	$6.54	21,652,254 THX *	$202,584	0.54%	-0.64%	6.62%
48	0x	ZRX	$140,001,066	$0.2315	604,852,000 ZRX *	$18,772,997	0.91%	-5.42%	4.69%
49	Ravencoin	RVN	$139,392,013	$0.02616	5,327,640,000 RVN	$10,457,932	-0.06%	-4.27%	9.00%
50	Algorand	ALGO	$125,693,404	$0.2400	523,676,201 ALGO	$45,351,952	0.25%	-7.32%	5.22%
51	Cryptonex	CNX	$118,533,082	$2.13	55,686,329 CNX	$2,341,191	0.56%	-2.95%	4.18%
52	OKB	OKB	$118,354,628	$2.96	40,000,000 OKB *	$124,115,850	0.08%	0.50%	2.27%
53	Bitcoin Diamond	BCD	$112,307,828	$0.6022	186,492,898 BCD	$8,270,814	2.34%	-4.29%	62.52%
54	OmiseGO	OMG	$112,090,699	$0.7992	140,245,398 OMG *	$67,584,895	0.35%	-5.39%	16.74%
55	Holo	HOT	$110,332,223	$0.0006811	161,983,158,390 HOT *	$12,351,393	-0.14%	-5.90%	-0.46%
56	ZB Token	ZB	$107,635,020	$0.2323	463,288,810 ZB *	$52,111,509	2.08%	-1.90%	5.95%
57	PRIZM	PZM	$107,381,894	$0.2161	496,892,516 PZM *	$424,113	0.10%	-6.72%	-15.78%
58	Mixin	XIN	$104,550,488	$221.36	472,299 XIN *	$5,101,464	-0.77%	-7.06%	15.75%
59	Folgory Coin	FLG	$104,316,980	$11.09	9,409,926 FLG *	$622,761	-0.11%	-3.59%	24.99%
60	THETA	THETA	$96,995,525	$0.1114	870,502,690 THETA *	$4,760,693	0.40%	3.81%	17.50%
61	Swipe	SXP	$91,446,273	$1.50	61,123,115 SXP *	$14,790,245	-1.64%	-4.16%	4.18%
62	Horizen	ZEN	$91,069,871	$11.06	8,236,450 ZEN	$2,117,927	0.03%	-4.90%	12.45%
63	Nano	NANO	$90,311,021	$0.6778	133,248,297 NANO *	$3,582,824	0.43%	-6.49%	7.92%
64	Waves	WAVES	$89,858,918	$0.8905	100,913,596 WAVES *	$72,895,352	2.76%	0.76%	5.04%
65	DigiByte	DGB	$86,594,616	$0.006802	12,730,038,566 DGB	$1,178,367	0.17%	-2.22%	19.40%
66	ETERNAL TOKEN	XET	$85,352,227	$0.9132	93,470,000 XET *	$6,960	0.51%	-0.02%	42.04%
67	KuCoin Shares	KCS	$85,332,711	$1.04	82,363,551 KCS *	$8,187,295	-0.01%	-3.93%	1.34%
68	GlitzKoin	GTN	$85,031,830	$0.3436	247,499,428 GTN *	$2,317,519	0.42%	17.32%	37.83%
69	Lisk	LSK	$84,678,856	$0.6967	121,537,375 LSK *	$1,745,414	1.42%	-2.97%	14.21%
70	Flexacoin	FXC	$82,525,266	$0.003130	26,368,750,000 FXC *	$109,194	0.18%	-3.98%	-2.94%
71	Centrality	CENNZ	$80,879,923	$0.07562	1,069,542,193 CENNZ *	$197,048	-0.60%	-2.32%	-8.48%
72	Bytom	BTM	$80,829,656	$0.08063	1,002,499,275 BTM	$9,516,003	2.08%	-4.81%	5.03%
73	Seele	SEELE	$79,907,501	$0.1142	699,587,206 SEELE *	$27,986,168	-1.10%	1.71%	-19.24%
74	MonaCoin	MONA	$77,577,539	$1.18	65,729,675 MONA	$7,478,598	0.47%	1.67%	37.24%
75	MCO	MCO	$76,659,581	$4.85	15,793,831 MCO *	$17,339,782	0.58%	-4.74%	6.41%
76	ICON	ICX	$75,167,200	$0.1455	516,541,202 ICX *	$4,768,977	-0.06%	-4.60%	19.88%
77	BitTorrent	BTT	$74,754,895	$0.0003524	212,116,500,000 BTT *	$72,011,919	-0.15%	-6.62%	10.67%
78	Molecular Future	MOF	$74,738,574	$1.69	44,124,379 MOF *	$18,068,061	-1.33%	-1.10%	-3.24%
79	Dimension Chain	EON	$74,372,540	$0.3038	244,783,561 EON *	$4,910,189	-0.21%	1.05%	6.78%
80	FABRK	FAB	$73,886,709	$0.01541	4,794,443,397 FAB *	$2,789,703	-2.19%	16.88%	24.67%
81	Komodo	KMD	$72,043,608	$0.6108	117,953,854 KMD	$2,885,734	0.33%	-7.43%	17.34%
82	Counos Coin	CCA	$70,155,844	$4.72	14,848,323 CCA	$127,455	0.52%	-0.50%	0.82%
83	Beldex	BDX	$68,710,247	$0.07010	980,222,595 BDX *	$50,198	0.51%	4.36%	-21.57%
84	IOST	IOST	$65,647,788	$0.005464	12,013,965,609 IOST *	$26,184,348	0.69%	-7.02%	3.28%
85	Nervos Network	CKB	$65,406,365	$0.005068	12,905,367,476 CKB *	$7,475,330	0.72%	-16.17%	-20.85%
86	HyperCash	HC	$64,706,459	$1.45	44,486,659 HC	$12,525,153	1.49%	-4.48%	18.90%
87	DxChain Token	DX	$63,702,602	$0.001274	50,000,000,000 DX *	$1,728,009	0.50%	3.87%	38.82%
88	GAPS	GAP	$63,531,664	$6.35	10,000,000 GAP *	$1,066,304	0.33%	-2.64%	-0.51%
89	Siacoin	SC	$63,206,629	$0.001512	41,817,047,634 SC	$1,797,009	-0.10%	-5.09%	7.33%
90	Nexo	NEXO	$61,671,078	$0.1101	560,000,011 NEXO *	$9,836,384	0.56%	0.40%	-6.83%
91	Verge	XVG	$60,339,427	$0.003736	16,151,078,759 XVG	$1,084,641	0.48%	-5.97%	6.24%
92	ABBC Coin	ABBC	$59,422,221	$0.1070	555,416,914 ABBC	$42,625,630	0.38%	-2.40%	-7.27%
93	Steem	STEEM	$59,190,897	$0.1656	357,377,189 STEEM *	$6,885,854	0.24%	-8.75%	27.82%
94	Enjin Coin	ENJ	$58,878,595	$0.07365	799,438,521 ENJ *	$4,872,981	0.00%	-4.13%	2.15%
95	Noah Coin	NOAH	$58,821,660	$0.001799	32,687,957,978 NOAH *	$732	0.00%	18.80%	1.32%
96	1irstcoin	FST	$58,587,478	$1.47	39,866,930 FST *	$113,450	0.33%	-3.63%	0.09%
97	Terra	LUNA	$58,325,255	$0.2027	287,765,804 LUNA *	$5,517,616	-1.57%	-0.39%	-1.78%
98	v.systems	VSYS	$57,372,919	$0.03015	1,902,839,474 VSYS *	$2,236,014	0.09%	-4.48%	-6.92%
99	Bitbook Gambling	BXK	$57,042,449	$0.1548	368,387,491 BXK *	$384,602	-0.11%	-3.09%	3.57%
100	Breezecoin	BRZE	$56,814,915	$0.5681	100,000,000 BRZE *	$174,000	0.52%	-2.89%	-3.55%
101	MineBee	MB	$56,774,205	$0.03102	1,830,117,455 MB *	$1,520,535	0.34%	-4.37%	12.55%
102	botXcoin	BOTX	$55,983,728	$0.03431	1,631,694,137 BOTX *	$353,330	0.27%	-3.45%	15.77%
103	DigixDAO	DGD	$54,501,024	$27.25	2,000,000 DGD *	$1,154,292	-0.18%	-4.74%	34.95%
104	Bytecoin	BCN	$54,190,897	$0.0002944	184,066,828,814 BCN	$15,583	-6.02%	-1.95%	9.68%
105	BitShares	BTS	$51,133,724	$0.01861	2,747,290,000 BTS *	$3,201,263	-0.06%	-5.65%	15.79%
106	Zilliqa	ZIL	$49,898,499	$0.005072	9,837,955,217 ZIL	$6,125,509	0.20%	-4.15%	6.77%
107	RSK Infrastructure Framework	RIF	$48,367,282	$0.08658	558,633,348 RIF *	$6,650,674	3.32%	2.58%	11.86%
108	Zcoin	XZC	$47,520,721	$5.12	9,284,418 XZC	$8,168,418	1.44%	-3.87%	41.07%
109	Aeternity	AE	$47,142,301	$0.1579	298,501,331 AE	$8,741,598	0.22%	-6.75%	13.79%
110	UNI COIN	UNI	$45,747,265	$0.7623	60,009,414 UNI *	$4,971	-0.17%	-23.77%	-26.93%
111	QCash	QC	$45,338,002	$0.1463	310,000,100 QC *	$304,561,570	0.05%	-0.93%	-0.72%
112	Crypterium	CRPT	$44,734,166	$0.4488	99,679,896 CRPT *	$339,137	0.68%	-1.84%	11.57%
113	Kyber Network	KNC	$44,326,678	$0.2549	173,869,905 KNC *	$5,345,257	-0.56%	-11.10%	23.77%
114	Ardor	ARDR	$43,589,746	$0.04363	998,999,495 ARDR *	$1,907,572	0.83%	-3.92%	8.66%
115	Matic Network	MATIC	$41,797,707	$0.01640	2,549,094,192 MATIC *	$26,192,438	0.18%	-6.06%	9.53%
116	Energi	NRG	$40,965,051	$1.64	25,025,404 NRG	$571,534	0.51%	1.21%	-5.64%
117	Cryptoindex.com 100	CIX100	$40,370,472	$0.6469	62,409,782 CIX100 *	$96,590	0.59%	-3.03%	9.63%
118	iExec RLC	RLC	$39,665,651	$0.4954	80,070,793 RLC *	$1,086,832	0.08%	-6.67%	8.94%
119	BitMax Token	BTMX	$39,662,142	$0.05954	666,156,379 BTMX *	$2,248,549	-0.02%	-2.22%	13.10%
120	BlockStamp	BST	$39,271,404	$1.50	26,188,533 BST	$65,440	-0.04%	-6.22%	4.61%
121	Quant	QNT	$38,768,835	$3.21	12,072,738 QNT *	$1,554,356	0.21%	-7.18%	3.35%
122	Bankera	BNK	$38,446,407	$0.001562	24,618,912,108 BNK *	$10,366	0.19%	-2.74%	4.82%
123	Joule	JUL	$38,073,428	$0.03768	1,010,499,999 JUL *	$44,582	0.02%	0.04%	-0.28%
124	Electroneum	ETN	$37,880,858	$0.003802	9,964,645,670 ETN	$164,746	0.35%	-6.34%	0.95%
125	Decentraland	MANA	$37,348,677	$0.03557	1,050,141,509 MANA *	$10,133,131	-0.84%	-4.43%	9.31%
126	Buggyra Coin Zero	BCZERO	$37,182,218	$0.01849	2,010,775,988 BCZERO *	$14,935	0.04%	-1.28%	1.68%
127	Silverway	SLV	$36,850,949	$0.3685	100,000,000 SLV *	$222,503	1.02%	-3.49%	0.12%
128	CasinoCoin	CSC	$36,727,954	$0.0009266	39,638,647,866 CSC *	$89,016	0.33%	1.88%	-22.92%
129	Status	SNT	$35,604,277	$0.01026	3,470,483,788 SNT *	$11,600,270	-0.20%	-4.88%	7.78%
130	Ren	REN	$35,431,847	$0.04308	822,503,652 REN *	$1,680,270	1.10%	-3.54%	-4.12%
131	Karatgold Coin	KBC	$35,420,741	$0.007453	4,752,735,080 KBC *	$2,385,269	5.70%	-1.01%	-50.20%
132	STASIS EURO	EURS	$35,412,334	$1.11	31,979,207 EURS *	$691,728	0.29%	0.15%	-0.77%
133	BigONE Token	ONE	$35,314,856	$0.003737	9,449,081,034 ONE *	$27,505,168	0.35%	-2.95%	8.08%
134	MaidSafeCoin	MAID	$34,280,437	$0.07575	452,552,412 MAID *	$253,908	1.49%	-0.99%	-20.42%
135	BitcoinHD	BHD	$33,902,620	$5.93	5,721,366 BHD *	$13,494,155	4.12%	38.53%	73.61%
136	Grin	GRIN	$33,590,467	$1.06	31,777,500 GRIN	$32,101,006	0.95%	-2.62%	10.08%
137	Stratis	STRAT	$33,562,957	$0.3368	99,649,169 STRAT *	$1,278,952	0.32%	-6.83%	8.52%
138	aelf	ELF	$33,123,198	$0.06083	544,480,200 ELF *	$19,840,165	-0.44%	-4.32%	7.11%
139	Nash Exchange	NEX	$33,068,099	$0.9136	36,196,678 NEX *	$1,424,591	0.27%	-2.56%	1.74%
140	Ecoreal Estate	ECOREAL	$33,045,621	$0.1582	208,916,480 ECOREAL *	$3,868	-0.09%	0.25%	-3.16%
141	SOLVE	SOLVE	$33,002,507	$0.1008	327,424,138 SOLVE *	$682,482	-0.57%	-3.00%	1.67%
142	TomoChain	TOMO	$32,015,254	$0.4610	69,450,125 TOMO	$30,591,917	0.61%	-2.97%	-0.50%
143	BitForex Token	BF	$31,800,041	$0.007479	4,251,890,766 BF *	$1,374,419	1.40%	0.24%	-2.35%
144	KickToken	KICK	$31,462,632	$0.00006729	467,562,782,385 KICK *	$21,765	-0.93%	-1.52%	-1.20%
145	Dynamic Trading Rights	DTR	$31,461,006	$0.02084	1,509,392,134 DTR *	$36,220	0.24%	-0.59%	3.22%
146	Beam	BEAM	$31,337,298	$0.5866	53,420,200 BEAM	$29,417,597	0.48%	-7.09%	8.20%
147	Bitcoin 2	BTC2	$31,312,360	$1.80	17,356,434 BTC2 *	$2,170	-3.73%	-9.50%	-11.33%
148	Pundi X	NPXS	$31,147,795	$0.0001331	233,938,799,745 NPXS *	$1,318,409	0.18%	-6.20%	5.01%
149	Golem	GNT	$31,114,431	$0.03175	980,050,000 GNT *	$1,673,232	-4.87%	-10.06%	9.05%
150	Huobi Pool Token	HPT	$30,108,060	$0.005964	5,048,069,984 HPT *	$1,286,208	0.43%	0.61%	7.80%
151	Single Collateral DAI	SAI	$29,394,875	$1.00	29,291,356 SAI *	$572,902	-0.05%	0.24%	1.12%
152	Enigma	ENG	$29,010,641	$0.3877	74,836,171 ENG *	$1,748,211	1.62%	-7.22%	-13.48%
153	Aidos Kuneen	ADK	$28,739,725	$1.15	25,000,000 ADK *	$4,021,383	-0.27%	-1.99%	1.50%
154	USDK	USDK	$28,553,826	$0.9984	28,600,072 USDK *	$77,897,681	-0.07%	-0.02%	-0.26%
155	NEXT	NET	$28,241,266	$0.6975	40,491,818 NET *	$187,604	0.68%	-1.80%	-15.01%
156	Metaverse ETP	ETP	$28,034,519	$0.3621	77,423,055 ETP	$816,445	0.04%	-6.94%	5.68%
157	Digitex Futures	DGTX	$27,752,283	$0.03500	792,899,001 DGTX *	$978,121	1.02%	-0.35%	-11.89%
158	Elastos	ELA	$26,954,093	$1.55	17,360,171 ELA	$4,940,597	-1.01%	-6.90%	0.95%
159	GXChain	GXC	$26,953,789	$0.4147	65,000,000 GXC *	$4,886,186	0.62%	-6.13%	5.35%
160	Aave	LEND	$26,552,214	$0.02353	1,128,357,877 LEND *	$3,404,000	-1.64%	11.20%	-3.74%
161	Blockstack	STX	$26,239,745	$0.1065	246,414,209 STX *	$1,149,956	0.73%	6.35%	10.58%
162	Chiliz	CHZ	$25,919,957	$0.006887	3,763,669,182 CHZ *	$1,322,188	0.05%	-8.88%	-2.08%
163	PLATINCOIN	PLC	$25,804,468	$5.16	5,001,073 PLC *	$5,222,389	-0.15%	0.29%	-3.16%
164	Ripio Credit Network	RCN	$25,783,690	$0.05063	509,235,327 RCN *	$1,776,628	0.05%	-3.10%	14.37%
165	Velas	VLX	$25,668,941	$0.01950	1,316,331,412 VLX *	$1,591,384	0.73%	-6.69%	-1.98%
166	Binance USD	BUSD	$25,492,560	$1.00	25,484,627 BUSD *	$21,625,114	-0.14%	-0.05%	-0.42%
167	LATOKEN	LA	$24,999,891	$0.06577	380,104,462 LA *	$3,287	1.55%	2.41%	-20.94%
168	Dragon Coins	DRG	$24,730,035	$0.07093	348,657,484 DRG *	$54,699	0.37%	-4.47%	21.18%
169	Fetch.ai	FET	$24,640,548	$0.03761	655,201,595 FET *	$8,466,460	-0.01%	-8.06%	-4.14%
170	Aion	AION	$24,620,233	$0.06787	362,749,958 AION	$6,377,671	0.54%	-1.67%	15.80%
171	Loopring	LRC	$24,217,982	$0.02569	942,830,227 LRC *	$2,515,930	-0.07%	-1.30%	8.77%
172	VestChain	VEST	$24,049,123	$0.003398	7,078,400,000 VEST *	$109,790	-1.24%	-4.56%	0.08%
173	WaykiChain	WICC	$23,371,255	$0.1237	189,000,000 WICC *	$781,103	-0.38%	-3.24%	8.75%
174	Thunder Token	TT	$23,282,285	$0.008023	2,901,919,605 TT *	$2,116,740	0.54%	3.07%	3.76%
175	AgaveCoin	AGVC	$23,264,478	$0.05956	390,619,593 AGVC *	$20,588	0.27%	-3.98%	9.93%
176	Jewel	JWL	$22,729,992	$0.4155	54,710,035 JWL *	$1,496,168	0.00%	-0.73%	-9.82%
177	Qubitica	QBIT	$22,679,057	$28.04	808,675 QBIT *	$123,356	0.36%	-5.67%	4.70%
178	Hyperion	HYN	$22,394,302	$0.07070	316,765,917 HYN *	$2,099,619	0.56%	3.96%	8.44%
179	Bit-Z Token	BZ	$22,037,660	$0.1681	131,128,391 BZ *	$8,708,034	0.36%	0.98%	-0.16%
180	IoTeX	IOTX	$21,848,444	$0.004046	5,399,999,999 IOTX *	$2,862,610	0.34%	-2.80%	11.22%
181	Hedera Hashgraph	HBAR	$21,784,123	$0.01085	2,008,421,512 HBAR *	$1,126,616	0.28%	-8.83%	-0.82%
182	Nebulas	NAS	$21,740,831	$0.4185	51,952,589 NAS *	$3,465,352	0.32%	-5.58%	9.09%
183	General Attention Currency	XAC	$21,018,535	$2.10	10,000,000 XAC *	$2,326	0.29%	-3.54%	5.38%
184	MEXC Token	MEXC	$21,016,531	$0.02286	919,444,234 MEXC *	$164,496	0.47%	-6.37%	15.39%
185	Bread	BRD	$20,915,296	$0.2357	88,733,978 BRD *	$605,035	-0.83%	-4.05%	-4.03%
186	Waltonchain	WTC	$20,862,462	$0.4730	44,102,979 WTC *	$11,731,914	0.80%	7.26%	32.87%
187	TrueChain	TRUE	$20,416,496	$0.2566	79,575,543 TRUE *	$12,854,926	0.89%	-6.06%	4.91%
188	Ignis	IGNIS	$20,269,292	$0.02663	761,143,950 IGNIS *	$2,100,204	2.25%	-2.10%	13.72%
189	WAX	WAXP	$19,600,103	$0.01940	1,010,569,172 WAXP *	$427,498	0.99%	-3.15%	6.04%
190	Gatechain Token	GT	$19,275,173	$0.4080	47,242,447 GT *	$8,144,327	0.12%	-2.55%	-1.14%
191	Wanchain	WAN	$19,243,142	$0.1813	106,152,493 WAN *	$1,678,587	0.25%	-7.56%	7.27%
192	Poseidon Network	QQQ	$19,234,092	$0.008969	2,144,575,307 QQQ *	$247,551	-0.40%	8.57%	5.71%
193	Everus	EVR	$19,193,988	$0.04183	458,887,322 EVR *	$2,189	0.50%	38.69%	47.93%
194	NULS	NULS	$19,189,088	$0.2601	73,770,500 NULS	$1,993,320	0.79%	-6.20%	9.27%
195	Tierion	TNT	$19,006,859	$0.04436	428,481,269 TNT *	$350,738	0.35%	-3.56%	-3.65%
196	XMax	XMX	$18,973,975	$0.001058	17,931,338,566 XMX *	$215,997,089	0.71%	-3.61%	-1.78%
197	FunFair	FUN	$18,947,912	$0.002893	6,548,879,189 FUN *	$450,942	0.51%	-3.56%	1.97%
198	Diamond Platform Token	DPT	$18,909,224	$10.99	1,720,299 DPT *	$116,272	0.46%	-2.77%	-4.80%
199	EDUCare	EKT	$18,841,826	$0.02601	724,297,908 EKT *	$1,838,895	-0.45%	10.93%	-24.77%
200	WINk	WIN	$18,823,220	$0.00009579	196,500,113,934 WIN *	$3,577,706	-0.10%	-11.82%	3.11%