Historical Snapshot - 19 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$158,194,319,734.80	$8,706.25	18,170,212 BTC	$34,217,320,471.40	0.47%	-2.79%	6.68%
2	ETH Ethereum	ETH	$18,257,853,531.62	$166.97	109,348,211 ETH	$13,713,374,132.18	0.31%	-5.10%	15.00%
3	XRP XRP	XRP	$10,284,187,005.37	$0.2356	43,653,776,034 XRP	$2,211,717,302.20	0.68%	-3.58%	9.98%
4	BCH Bitcoin Cash	BCH	$6,167,961,887.44	$338.31	18,231,950 BCH	$4,458,226,713.18	1.35%	-2.18%	27.21%
5	BSV Bitcoin SV	BSV	$5,046,171,376.21	$276.92	18,222,577 BSV	$3,190,579,995.33	4.24%	10.02%	70.76%
6	USDT Tether	USDT	$4,630,413,450.61	$0.9985	4,637,207,583 USDT	$42,680,566,067.21	-0.16%	-0.16%	-0.55%
7	LTC Litecoin	LTC	$3,693,201,721.78	$57.80	63,895,457 LTC	$4,197,776,578.68	0.70%	-3.79%	14.47%
8	EOS EOS	EOS	$3,432,470,109.49	$3.62	949,405,509 EOS	$3,788,848,656.99	0.83%	-5.80%	14.64%
9	BNB Binance Coin	BNB	$2,701,556,607.34	$17.37	155,536,713 BNB	$266,285,620.84	0.86%	-2.91%	14.09%
10	XLM Stellar	XLM	$1,203,196,279.41	$0.06004	20,038,451,383 XLM	$557,236,013.41	0.42%	-2.25%	25.78%
11	XMR Monero	XMR	$1,133,678,611.49	$65.13	17,407,388 XMR	$71,810,752.59	0.99%	-3.39%	10.57%
12	TRX TRON	TRX	$1,108,254,027.54	$0.01662	66,682,072,191 TRX	$1,309,357,591.75	0.59%	-6.57%	11.91%
13	ADA Cardano	ADA	$1,088,389,472.20	$0.04198	25,927,070,538 ADA	$91,187,159.20	-0.29%	-6.68%	12.24%
14	ETC Ethereum Classic	ETC	$989,704,404.88	$8.51	116,313,299 ETC	$3,071,743,046.10	1.24%	-0.02%	55.33%
15	XTZ Tezos	XTZ	$987,050,589.99	$1.42	694,191,974 XTZ	$46,261,833.81	-0.18%	-4.51%	9.10%
16	DASH Dash	DASH	$972,138,554.79	$104.79	9,276,586 DASH	$1,186,646,796.28	1.26%	3.43%	60.82%
17	LINK Chainlink	LINK	$916,632,783.60	$2.62	350,000,000 LINK	$175,287,789.26	0.47%	-5.19%	18.22%
18	LEO UNUS SED LEO	LEO	$873,246,390.97	$0.8737	999,498,893 LEO	$8,551,700.74	-0.50%	-3.92%	0.68%
19	ATOM Cosmos	ATOM	$861,648,059.71	$4.52	190,688,439 ATOM	$195,479,921.20	-0.07%	-2.61%	6.61%
20	NEO Neo	NEO	$792,985,472.65	$11.24	70,538,831 NEO	$565,130,674.76	0.73%	-6.07%	10.96%
	999
	Huobi Token
	IOTA
	HedgeTrade
	Crypto.com Coin
	MINDOL
	Maker
	Zcash
	USD Coin
	Ontology
	NEM
	VeChain
	INO COIN
	Basic Attention Token
	Dogecoin
	Paxos Standard
	FTX Token
	Decred
	TAGZ5
	Bitcoin Gold
	Qtum
	Insight Chain
	Synthetix Network Token
	Augur
	ThoreCoin
	TrueUSD
	ThoreNext
	0x
	Ravencoin
	Algorand
	Cryptonex
	OKB
	Bitcoin Diamond
	OmiseGO
	Holo
	ZB Token
	PRIZM
	Mixin
	Folgory Coin
	THETA
	Swipe
	Horizen
	Nano
	Waves
	DigiByte
	ETERNAL TOKEN
	KuCoin Shares
	GlitzKoin
	Lisk
	Flexacoin
	Centrality
	Bytom
	Seele
	MonaCoin
	MCO
	ICON
	BitTorrent
	Molecular Future
	Dimension Chain
	FABRK
	Komodo
	Counos Coin
	Beldex
	IOST
	Nervos Network
	HyperCash
	DxChain Token
	GAPS
	Siacoin
	Nexo
	Verge
	ABBC Coin
	Steem
	Enjin Coin
	Noah Coin
	1irstcoin
	Terra
	v.systems
	Bitbook Gambling
	Breezecoin
	MineBee
	botXcoin
	DigixDAO
	Bytecoin
	BitShares
	Zilliqa
	RSK Infrastructure Framework
	Zcoin
	Aeternity
	UNI COIN
	QCash
	Crypterium
	Kyber Network
	Ardor
	Matic Network
	Energi
	Cryptoindex.com 100
	iExec RLC
	BitMax Token
	BlockStamp
	Quant
	Bankera
	Joule
	Electroneum
	Decentraland
	Buggyra Coin Zero
	Silverway
	CasinoCoin
	Status
	Ren
	Karatgold Coin
	STASIS EURO
	BigONE Token
	MaidSafeCoin
	BitcoinHD
	Grin
	Stratis
	aelf
	Nash Exchange
	Ecoreal Estate
	SOLVE
	TomoChain
	BitForex Token
	KickToken
	Dynamic Trading Rights
	Beam
	Bitcoin 2
	Pundi X
	Golem
	Huobi Pool Token
	Single Collateral DAI
	Enigma
	Aidos Kuneen
	USDK
	NEXT
	Metaverse ETP
	Digitex Futures
	Elastos
	GXChain
	Aave
	Blockstack
	Chiliz
	PLATINCOIN
	Ripio Credit Network
	Velas
	Binance USD
	LATOKEN
	Dragon Coins
	Fetch.ai
	Aion
	Loopring
	VestChain
	WaykiChain
	Thunder Token
	AgaveCoin
	Jewel
	Qubitica
	Hyperion
	Bit-Z Token
	IoTeX
	Hedera Hashgraph
	Nebulas
	General Attention Currency
	MEXC Token
	Bread
	Waltonchain
	TrueChain
	Ignis
	WAX
	Gatechain Token
	Wanchain
	Poseidon Network
	Everus
	NULS
	Tierion
	XMax
	FunFair
	Diamond Platform Token
	EDUCare
	WINk