Historical Snapshot - 19 January 2020

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$158,194,319,734.80
$8,706.25
18,170,212 BTC
$34,217,320,471.40
0.47%
-2.79%
6.68%
2
ETH
$18,257,853,531.62
$166.97
109,348,211 ETH
$13,713,374,132.18
0.31%
-5.10%
15.00%
3
XRP
$10,284,187,005.37
$0.2356
43,653,776,034 XRP *
$2,211,717,302.20
0.68%
-3.58%
9.98%
4
BCH
$6,167,961,887.44
$338.31
18,231,950 BCH
$4,458,226,713.18
1.35%
-2.18%
27.21%
5
BSV
$5,046,171,376.21
$276.92
18,222,577 BSV
$3,190,579,995.33
4.24%
10.02%
70.76%
6
USDT
$4,630,413,450.61
$0.9985
4,637,207,583 USDT *
$42,680,566,067.21
-0.16%
-0.16%
-0.55%
7
LTC
$3,693,201,721.78
$57.80
63,895,457 LTC
$4,197,776,578.68
0.70%
-3.79%
14.47%
8
EOS
$3,432,470,109.49
$3.62
949,405,509 EOS *
$3,788,848,656.99
0.83%
-5.80%
14.64%
9
BNB
$2,701,556,607.34
$17.37
155,536,713 BNB *
$266,285,620.84
0.86%
-2.91%
14.09%
10
XLM
$1,203,196,279.41
$0.06004
20,038,451,383 XLM *
$557,236,013.41
0.42%
-2.25%
25.78%
11
XMR
$1,133,678,611.49
$65.13
17,407,388 XMR
$71,810,752.59
0.99%
-3.39%
10.57%
12
TRX
$1,108,254,027.54
$0.01662
66,682,072,191 TRX
$1,309,357,591.75
0.59%
-6.57%
11.91%
13
ADA
$1,088,389,472.20
$0.04198
25,927,070,538 ADA
$91,187,159.20
-0.29%
-6.68%
12.24%
14
ETC
$989,704,404.88
$8.51
116,313,299 ETC
$3,071,743,046.10
1.24%
-0.02%
55.33%
15
XTZ
$987,050,589.99
$1.42
694,191,974 XTZ *
$46,261,833.81
-0.18%
-4.51%
9.10%
16
DASH
$972,138,554.79
$104.79
9,276,586 DASH
$1,186,646,796.28
1.26%
3.43%
60.82%
17
LINK
$916,632,783.60
$2.62
350,000,000 LINK *
$175,287,789.26
0.47%
-5.19%
18.22%
18
LEO
$873,246,390.97
$0.8737
999,498,893 LEO *
$8,551,700.74
-0.50%
-3.92%
0.68%
19
ATOM
$861,648,059.71
$4.52
190,688,439 ATOM *
$195,479,921.20
-0.07%
-2.61%
6.61%
20
NEO
$792,985,472.65
$11.24
70,538,831 NEO *
$565,130,674.76
0.73%
-6.07%
10.96%
999
Huobi Token
IOTA
HedgeTrade
Crypto.com Coin
MINDOL
Maker
Zcash
USD Coin
Ontology
NEM
VeChain
INO COIN
Basic Attention Token
Dogecoin
Paxos Standard
FTX Token
Decred
TAGZ5
Bitcoin Gold
Qtum
Insight Chain
Synthetix Network Token
Augur
ThoreCoin
TrueUSD
ThoreNext
0x
Ravencoin
Algorand
Cryptonex
OKB
Bitcoin Diamond
OmiseGO
Holo
ZB Token
PRIZM
Mixin
Folgory Coin
THETA
Swipe
Horizen
Nano
Waves
DigiByte
ETERNAL TOKEN
KuCoin Shares
GlitzKoin
Lisk
Flexacoin
Centrality
Bytom
Seele
MonaCoin
MCO
ICON
BitTorrent
Molecular Future
Dimension Chain
FABRK
Komodo
Counos Coin
Beldex
IOST
Nervos Network
HyperCash
DxChain Token
GAPS
Siacoin
Nexo
Verge
ABBC Coin
Steem
Enjin Coin
Noah Coin
1irstcoin
Terra
v.systems
Bitbook Gambling
Breezecoin
MineBee
botXcoin
DigixDAO
Bytecoin
BitShares
Zilliqa
RSK Infrastructure Framework
Zcoin
Aeternity
UNI COIN
QCash
Crypterium
Kyber Network
Ardor
Matic Network
Energi
Cryptoindex.com 100
iExec RLC
BitMax Token
BlockStamp
Quant
Bankera
Joule
Electroneum
Decentraland
Buggyra Coin Zero
Silverway
CasinoCoin
Status
Ren
Karatgold Coin
STASIS EURO
BigONE Token
MaidSafeCoin
BitcoinHD
Grin
Stratis
aelf
Nash Exchange
Ecoreal Estate
SOLVE
TomoChain
BitForex Token
KickToken
Dynamic Trading Rights
Beam
Bitcoin 2
Pundi X
Golem
Huobi Pool Token
Single Collateral DAI
Enigma
Aidos Kuneen
USDK
NEXT
Metaverse ETP
Digitex Futures
Elastos
GXChain
Aave
Blockstack
Chiliz
PLATINCOIN
Ripio Credit Network
Velas
Binance USD
LATOKEN
Dragon Coins
Fetch.ai
Aion
Loopring
VestChain
WaykiChain
Thunder Token
AgaveCoin
Jewel
Qubitica
Hyperion
Bit-Z Token
IoTeX
Hedera Hashgraph
Nebulas
General Attention Currency
MEXC Token
Bread
Waltonchain
TrueChain
Ignis
WAX
Gatechain Token
Wanchain
Poseidon Network
Everus
NULS
Tierion
XMax
FunFair
Diamond Platform Token
EDUCare
WINk