×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $510,300,383,77324h Vol:  $297,859,986,918BTC Dominance:  62.5%

Historical Snapshot - 19 January 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$158,194,319,735

18,170,212 BTC
$34,217,320,471
0.47%
-2.79%
6.68%
2
ETH

$18,257,853,532

109,348,211 ETH
$13,713,374,132
0.31%
-5.10%
15.00%
3
XRP

$10,284,187,005

43,653,776,034 XRP *
$2,211,717,302
0.68%
-3.58%
9.98%
4
BCH

$6,167,961,887

18,231,950 BCH
$4,458,226,713
1.35%
-2.18%
27.21%
5
BSV

$5,046,171,376

18,222,577 BSV
$3,190,579,995
4.24%
10.02%
70.76%
6
USDT

$4,630,413,451

4,637,207,583 USDT *
$42,680,566,067
-0.16%
-0.16%
-0.55%
7
LTC

$3,693,201,722

63,895,457 LTC
$4,197,776,579
0.70%
-3.79%
14.47%
8
EOS

$3,432,470,109

949,405,509 EOS *
$3,788,848,657
0.83%
-5.80%
14.64%
9
BNB

$2,701,556,607

155,536,713 BNB *
$266,285,621
0.86%
-2.91%
14.09%
10
XLM

$1,203,196,279

20,038,451,383 XLM *
$557,236,013
0.42%
-2.25%
25.78%
11
XMR

$1,133,678,611

17,407,388 XMR
$71,810,753
0.99%
-3.39%
10.57%
12
TRX

$1,108,254,028

66,682,072,191 TRX
$1,309,357,592
0.59%
-6.57%
11.91%
13
ADA

$1,088,389,472

25,927,070,538 ADA
$91,187,159
-0.29%
-6.68%
12.24%
14
ETC

$989,704,405

116,313,299 ETC
$3,071,743,046
1.24%
-0.02%
55.33%
15
XTZ

$987,050,590

694,191,974 XTZ *
$46,261,834
-0.18%
-4.51%
9.10%
16
DASH

$972,138,555

9,276,586 DASH
$1,186,646,796
1.26%
3.43%
60.82%
17
LINK

$916,632,784

350,000,000 LINK *
$175,287,789
0.47%
-5.19%
18.22%
18
LEO

$873,246,391

999,498,893 LEO *
$8,551,701
-0.50%
-3.92%
0.68%
19
ATOM

$861,648,060

190,688,439 ATOM *
$195,479,921
-0.07%
-2.61%
6.61%
20
NEO

$792,985,473

70,538,831 NEO *
$565,130,675
0.73%
-6.07%
10.96%
21
999

$750,424,944

217,101,154 999 *
$57,598
0.32%
-5.89%
-14.95%
22
HT

$733,956,402

233,222,866 HT *
$162,391,777
0.00%
-2.53%
2.29%
23
MIOTA

$685,457,699

2,779,530,283 MIOTA *
$17,651,095
0.03%
-0.52%
29.29%
24
HEDG

$676,216,767

288,114,855 HEDG *
$691,380
5.02%
2.04%
16.00%
25
CRO

$606,065,743

13,069,406,393 CRO *
$8,578,536
-0.77%
-2.12%
13.07%
26
MIN

$524,488,102

170,303,676 MIN *
$3,029,872
7.96%
2.18%
6.94%
27
MKR

$501,653,038

989,050 MKR *
$3,871,380
0.75%
-2.68%
2.85%
28
ZEC

$443,092,850

8,605,181 ZEC
$449,218,325
1.34%
-0.43%
45.70%
29
USDC

$436,777,175

437,963,995 USDC *
$423,373,607
-0.05%
-0.64%
-0.82%
30
ONT

$416,428,112

637,351,170 ONT *
$138,168,988
0.84%
-5.57%
7.90%
31
XEM

$335,815,876

8,999,999,999 XEM *
$8,808,545
0.71%
-4.61%
11.60%
32
VET

$326,262,717

55,454,734,800 VET *
$127,129,952
0.46%
-5.25%
7.22%
33
INO

$322,150,418

180,003,180 INO *
$3,356
0.27%
-5.02%
22.61%
34
BAT

$304,882,977

1,421,667,363 BAT *
$57,775,448
0.23%
-4.64%
12.37%
35
DOGE

$295,732,371

122,963,805,610 DOGE
$108,085,147
0.70%
-4.34%
0.97%
36
PAX

$222,614,983

222,720,000 PAX *
$395,854,350
-0.12%
-0.32%
-0.52%
37
FTT

$221,491,789

97,017,250 FTT *
$9,409,883
0.43%
-4.25%
4.68%
38
DCR

$205,658,368

10,786,831 DCR
$100,124,445
0.88%
-4.73%
12.74%
39
TAGZ5

$193,280,639

385,795,045 TAGZ5 *
$3,272
0.32%
-3.79%
9.19%
40
BTG

$189,728,374

17,513,924 BTG
$50,425,821
2.71%
-2.75%
62.30%
41
QTUM

$186,430,234

96,322,148 QTUM *
$395,756,120
0.48%
-5.16%
11.06%
42
INB

$172,345,095

349,902,689 INB *
$8,247,000
-0.08%
-1.02%
5.39%
43
SNX

$153,051,784

159,220,341 SNX *
$78,875
-1.10%
-5.65%
17.78%
44
REP

$148,578,413

11,000,000 REP *
$22,827,981
-0.03%
-4.14%
37.22%
45
THR

$146,626,983

86,686 THR *
$182,776
0.52%
-2.78%
6.71%
46
TUSD

$143,488,020

143,273,063 TUSD *
$406,833,800
-0.10%
-0.04%
-0.51%
47
THX

$141,674,870

21,652,254 THX *
$202,584
0.54%
-0.64%
6.62%
48
ZRX

$140,001,066

604,852,000 ZRX *
$18,772,997
0.91%
-5.42%
4.69%
49
RVN

$139,392,013

5,327,640,000 RVN
$10,457,932
-0.06%
-4.27%
9.00%
50
ALGO

$125,693,404

523,676,201 ALGO
$45,351,952
0.25%
-7.32%
5.22%
51
CNX

$118,533,082

55,686,329 CNX
$2,341,191
0.56%
-2.95%
4.18%
52
OKB

$118,354,628

40,000,000 OKB *
$124,115,850
0.08%
0.50%
2.27%
53
BCD

$112,307,828

186,492,898 BCD
$8,270,814
2.34%
-4.29%
62.52%
54
OMG

$112,090,699

140,245,398 OMG *
$67,584,895
0.35%
-5.39%
16.74%
55
HOT

$110,332,223

161,983,158,390 HOT *
$12,351,393
-0.14%
-5.90%
-0.46%
56
ZB

$107,635,020

463,288,810 ZB *
$52,111,509
2.08%
-1.90%
5.95%
57
PZM

$107,381,894

496,892,516 PZM *
$424,113
0.10%
-6.72%
-15.78%
58
XIN

$104,550,488

472,299 XIN *
$5,101,464
-0.77%
-7.06%
15.75%
59
FLG

$104,316,980

9,409,926 FLG *
$622,761
-0.11%
-3.59%
24.99%
60
THETA

$96,995,525

870,502,690 THETA *
$4,760,693
0.40%
3.81%
17.50%
61
SXP

$91,446,273

61,123,115 SXP *
$14,790,245
-1.64%
-4.16%
4.18%
62
ZEN

$91,069,871

8,236,450 ZEN
$2,117,927
0.03%
-4.90%
12.45%
63
NANO

$90,311,021

133,248,297 NANO *
$3,582,824
0.43%
-6.49%
7.92%
64
WAVES

$89,858,918

100,913,596 WAVES *
$72,895,352
2.76%
0.76%
5.04%
65
DGB

$86,594,616

12,730,038,566 DGB
$1,178,367
0.17%
-2.22%
19.40%
66
XET

$85,352,227

93,470,000 XET *
$6,960
0.51%
-0.02%
42.04%
67
KCS

$85,332,711

82,363,551 KCS *
$8,187,295
-0.01%
-3.93%
1.34%
68
GTN

$85,031,830

247,499,428 GTN *
$2,317,519
0.42%
17.32%
37.83%
69
LSK

$84,678,856

121,537,375 LSK *
$1,745,414
1.42%
-2.97%
14.21%
70
FXC

$82,525,266

26,368,750,000 FXC *
$109,194
0.18%
-3.98%
-2.94%
71
CENNZ

$80,879,923

1,069,542,193 CENNZ *
$197,048
-0.60%
-2.32%
-8.48%
72
BTM

$80,829,656

1,002,499,275 BTM
$9,516,003
2.08%
-4.81%
5.03%
73
SEELE

$79,907,501

699,587,206 SEELE *
$27,986,168
-1.10%
1.71%
-19.24%
74
MONA

$77,577,539

65,729,675 MONA
$7,478,598
0.47%
1.67%
37.24%
75
MCO

$76,659,581

15,793,831 MCO *
$17,339,782
0.58%
-4.74%
6.41%
76
ICX

$75,167,200

516,541,202 ICX *
$4,768,977
-0.06%
-4.60%
19.88%
77
BTT

$74,754,895

212,116,500,000 BTT *
$72,011,919
-0.15%
-6.62%
10.67%
78
MOF

$74,738,574

44,124,379 MOF *
$18,068,061
-1.33%
-1.10%
-3.24%
79
EON

$74,372,540

244,783,561 EON *
$4,910,189
-0.21%
1.05%
6.78%
80
FAB

$73,886,709

4,794,443,397 FAB *
$2,789,703
-2.19%
16.88%
24.67%
81
KMD

$72,043,608

117,953,854 KMD
$2,885,734
0.33%
-7.43%
17.34%
82
CCA

$70,155,844

14,848,323 CCA
$127,455
0.52%
-0.50%
0.82%
83
BDX

$68,710,247

980,222,595 BDX *
$50,198
0.51%
4.36%
-21.57%
84
IOST

$65,647,788

12,013,965,609 IOST *
$26,184,348
0.69%
-7.02%
3.28%
85
CKB

$65,406,365

12,905,367,476 CKB *
$7,475,330
0.72%
-16.17%
-20.85%
86
HC

$64,706,459

44,486,659 HC
$12,525,153
1.49%
-4.48%
18.90%
87
DX

$63,702,602

50,000,000,000 DX *
$1,728,009
0.50%
3.87%
38.82%
88
GAP

$63,531,664

10,000,000 GAP *
$1,066,304
0.33%
-2.64%
-0.51%
89
SC

$63,206,629

41,817,047,634 SC
$1,797,009
-0.10%
-5.09%
7.33%
90
NEXO

$61,671,078

560,000,011 NEXO *
$9,836,384
0.56%
0.40%
-6.83%
91
XVG

$60,339,427

16,151,078,759 XVG
$1,084,641
0.48%
-5.97%
6.24%
92
ABBC

$59,422,221

555,416,914 ABBC
$42,625,630
0.38%
-2.40%
-7.27%
93
STEEM

$59,190,897

357,377,189 STEEM *
$6,885,854
0.24%
-8.75%
27.82%
94
ENJ

$58,878,595

799,438,521 ENJ *
$4,872,981
0.00%
-4.13%
2.15%
95
NOAH

$58,821,660

32,687,957,978 NOAH *
$732
0.00%
18.80%
1.32%
96
FST

$58,587,478

39,866,930 FST *
$113,450
0.33%
-3.63%
0.09%
97
LUNA

$58,325,255

287,765,804 LUNA *
$5,517,616
-1.57%
-0.39%
-1.78%
98
VSYS

$57,372,919

1,902,839,474 VSYS *
$2,236,014
0.09%
-4.48%
-6.92%
99
BXK

$57,042,449

368,387,491 BXK *
$384,602
-0.11%
-3.09%
3.57%
100
BRZE

$56,814,915

100,000,000 BRZE *
$174,000
0.52%
-2.89%
-3.55%
101
MB

$56,774,205

1,830,117,455 MB *
$1,520,535
0.34%
-4.37%
12.55%
102
BOTX

$55,983,728

1,631,694,137 BOTX *
$353,330
0.27%
-3.45%
15.77%
103
DGD

$54,501,024

2,000,000 DGD *
$1,154,292
-0.18%
-4.74%
34.95%
104
BCN

$54,190,897

184,066,828,814 BCN
$15,583
-6.02%
-1.95%
9.68%
105
BTS

$51,133,724

2,747,290,000 BTS *
$3,201,263
-0.06%
-5.65%
15.79%
106
ZIL

$49,898,499

9,837,955,217 ZIL
$6,125,509
0.20%
-4.15%
6.77%
107
RIF

$48,367,282

558,633,348 RIF *
$6,650,674
3.32%
2.58%
11.86%
108
XZC

$47,520,721

9,284,418 XZC
$8,168,418
1.44%
-3.87%
41.07%
109
AE

$47,142,301

298,501,331 AE
$8,741,598
0.22%
-6.75%
13.79%
110
UNI

$45,747,265

60,009,414 UNI *
$4,971
-0.17%
-23.77%
-26.93%
111
QC

$45,338,002

310,000,100 QC *
$304,561,570
0.05%
-0.93%
-0.72%
112
CRPT

$44,734,166

99,679,896 CRPT *
$339,137
0.68%
-1.84%
11.57%
113
KNC

$44,326,678

173,869,905 KNC *
$5,345,257
-0.56%
-11.10%
23.77%
114
ARDR

$43,589,746

998,999,495 ARDR *
$1,907,572
0.83%
-3.92%
8.66%
115
MATIC

$41,797,707

2,549,094,192 MATIC *
$26,192,438
0.18%
-6.06%
9.53%
116
NRG

$40,965,051

25,025,404 NRG
$571,534
0.51%
1.21%
-5.64%
117
CIX100

$40,370,472

62,409,782 CIX100 *
$96,590
0.59%
-3.03%
9.63%
118
RLC

$39,665,651

80,070,793 RLC *
$1,086,832
0.08%
-6.67%
8.94%
119
BTMX

$39,662,142

666,156,379 BTMX *
$2,248,549
-0.02%
-2.22%
13.10%
120
BST

$39,271,404

26,188,533 BST
$65,440
-0.04%
-6.22%
4.61%
121
QNT

$38,768,835

12,072,738 QNT *
$1,554,356
0.21%
-7.18%
3.35%
122
BNK

$38,446,407

24,618,912,108 BNK *
$10,366
0.19%
-2.74%
4.82%
123
JUL

$38,073,428

1,010,499,999 JUL *
$44,582
0.02%
0.04%
-0.28%
124
ETN

$37,880,858

9,964,645,670 ETN
$164,746
0.35%
-6.34%
0.95%
125
MANA

$37,348,677

1,050,141,509 MANA *
$10,133,131
-0.84%
-4.43%
9.31%
126
BCZERO

$37,182,218

2,010,775,988 BCZERO *
$14,935
0.04%
-1.28%
1.68%
127
SLV

$36,850,949

100,000,000 SLV *
$222,503
1.02%
-3.49%
0.12%
128
CSC

$36,727,954

39,638,647,866 CSC *
$89,016
0.33%
1.88%
-22.92%
129
SNT

$35,604,277

3,470,483,788 SNT *
$11,600,270
-0.20%
-4.88%
7.78%
130
REN

$35,431,847

822,503,652 REN *
$1,680,270
1.10%
-3.54%
-4.12%
131
KBC

$35,420,741

4,752,735,080 KBC *
$2,385,269
5.70%
-1.01%
-50.20%
132
EURS

$35,412,334

31,979,207 EURS *
$691,728
0.29%
0.15%
-0.77%
133
ONE

$35,314,856

9,449,081,034 ONE *
$27,505,168
0.35%
-2.95%
8.08%
134
MAID

$34,280,437

452,552,412 MAID *
$253,908
1.49%
-0.99%
-20.42%
135
BHD

$33,902,620

5,721,366 BHD *
$13,494,155
4.12%
38.53%
73.61%
136
GRIN

$33,590,467

31,777,500 GRIN
$32,101,006
0.95%
-2.62%
10.08%
137
STRAT

$33,562,957

99,649,169 STRAT *
$1,278,952
0.32%
-6.83%
8.52%
138
ELF

$33,123,198

544,480,200 ELF *
$19,840,165
-0.44%
-4.32%
7.11%
139
NEX

$33,068,099

36,196,678 NEX *
$1,424,591
0.27%
-2.56%
1.74%
140
ECOREAL

$33,045,621

208,916,480 ECOREAL *
$3,868
-0.09%
0.25%
-3.16%
141
SOLVE

$33,002,507

327,424,138 SOLVE *
$682,482
-0.57%
-3.00%
1.67%
142
TOMO

$32,015,254

69,450,125 TOMO
$30,591,917
0.61%
-2.97%
-0.50%
143
BF

$31,800,041

4,251,890,766 BF *
$1,374,419
1.40%
0.24%
-2.35%
144
KICK

$31,462,632

467,562,782,385 KICK *
$21,765
-0.93%
-1.52%
-1.20%
145
DTR

$31,461,006

1,509,392,134 DTR *
$36,220
0.24%
-0.59%
3.22%
146
BEAM

$31,337,298

53,420,200 BEAM
$29,417,597
0.48%
-7.09%
8.20%
147
BTC2

$31,312,360

17,356,434 BTC2 *
$2,170
-3.73%
-9.50%
-11.33%
148
NPXS

$31,147,795

233,938,799,745 NPXS *
$1,318,409
0.18%
-6.20%
5.01%
149
GNT

$31,114,431

980,050,000 GNT *
$1,673,232
-4.87%
-10.06%
9.05%
150
HPT

$30,108,060

5,048,069,984 HPT *
$1,286,208
0.43%
0.61%
7.80%
151
SAI

$29,394,875

29,291,356 SAI *
$572,902
-0.05%
0.24%
1.12%
152
ENG

$29,010,641

74,836,171 ENG *
$1,748,211
1.62%
-7.22%
-13.48%
153
ADK

$28,739,725

25,000,000 ADK *
$4,021,383
-0.27%
-1.99%
1.50%
154
USDK

$28,553,826

28,600,072 USDK *
$77,897,681
-0.07%
-0.02%
-0.26%
155
NET

$28,241,266

40,491,818 NET *
$187,604
0.68%
-1.80%
-15.01%
156
ETP

$28,034,519

77,423,055 ETP
$816,445
0.04%
-6.94%
5.68%
157
DGTX

$27,752,283

792,899,001 DGTX *
$978,121
1.02%
-0.35%
-11.89%
158
ELA

$26,954,093

17,360,171 ELA
$4,940,597
-1.01%
-6.90%
0.95%
159
GXC

$26,953,789

65,000,000 GXC *
$4,886,186
0.62%
-6.13%
5.35%
160
LEND

$26,552,214

1,128,357,877 LEND *
$3,404,000
-1.64%
11.20%
-3.74%
161
STX

$26,239,745

246,414,209 STX *
$1,149,956
0.73%
6.35%
10.58%
162
CHZ

$25,919,957

3,763,669,182 CHZ *
$1,322,188
0.05%
-8.88%
-2.08%
163
PLC

$25,804,468

5,001,073 PLC *
$5,222,389
-0.15%
0.29%
-3.16%
164
RCN

$25,783,690

509,235,327 RCN *
$1,776,628
0.05%
-3.10%
14.37%
165
VLX

$25,668,941

1,316,331,412 VLX *
$1,591,384
0.73%
-6.69%
-1.98%
166
BUSD

$25,492,560

25,484,627 BUSD *
$21,625,114
-0.14%
-0.05%
-0.42%
167
LA

$24,999,891

380,104,462 LA *
$3,287
1.55%
2.41%
-20.94%
168
DRG

$24,730,035

348,657,484 DRG *
$54,699
0.37%
-4.47%
21.18%
169
FET

$24,640,548

655,201,595 FET *
$8,466,460
-0.01%
-8.06%
-4.14%
170
AION

$24,620,233

362,749,958 AION
$6,377,671
0.54%
-1.67%
15.80%
171
LRC

$24,217,982

942,830,227 LRC *
$2,515,930
-0.07%
-1.30%
8.77%
172
VEST

$24,049,123

7,078,400,000 VEST *
$109,790
-1.24%
-4.56%
0.08%
173
WICC

$23,371,255

189,000,000 WICC *
$781,103
-0.38%
-3.24%
8.75%
174
TT

$23,282,285

2,901,919,605 TT *
$2,116,740
0.54%
3.07%
3.76%
175
AGVC

$23,264,478

390,619,593 AGVC *
$20,588
0.27%
-3.98%
9.93%
176
JWL

$22,729,992

54,710,035 JWL *
$1,496,168
0.00%
-0.73%
-9.82%
177
QBIT

$22,679,057

808,675 QBIT *
$123,356
0.36%
-5.67%
4.70%
178
HYN

$22,394,302

316,765,917 HYN *
$2,099,619
0.56%
3.96%
8.44%
179
BZ

$22,037,660

131,128,391 BZ *
$8,708,034
0.36%
0.98%
-0.16%
180
IOTX

$21,848,444

5,399,999,999 IOTX *
$2,862,610
0.34%
-2.80%
11.22%
181
HBAR

$21,784,123

2,008,421,512 HBAR *
$1,126,616
0.28%
-8.83%
-0.82%
182
NAS

$21,740,831

51,952,589 NAS *
$3,465,352
0.32%
-5.58%
9.09%
183
XAC

$21,018,535

10,000,000 XAC *
$2,326
0.29%
-3.54%
5.38%
184
MEXC

$21,016,531

919,444,234 MEXC *
$164,496
0.47%
-6.37%
15.39%
185
BRD

$20,915,296

88,733,978 BRD *
$605,035
-0.83%
-4.05%
-4.03%
186
WTC

$20,862,462

44,102,979 WTC *
$11,731,914
0.80%
7.26%
32.87%
187
TRUE

$20,416,496

79,575,543 TRUE *
$12,854,926
0.89%
-6.06%
4.91%
188
IGNIS

$20,269,292

761,143,950 IGNIS *
$2,100,204
2.25%
-2.10%
13.72%
189
WAXP

$19,600,103

1,010,569,172 WAXP *
$427,498
0.99%
-3.15%
6.04%
190
GT

$19,275,173

47,242,447 GT *
$8,144,327
0.12%
-2.55%
-1.14%
191
WAN

$19,243,142

106,152,493 WAN *
$1,678,587
0.25%
-7.56%
7.27%
192
QQQ

$19,234,092

2,144,575,307 QQQ *
$247,551
-0.40%
8.57%
5.71%
193
EVR

$19,193,988

458,887,322 EVR *
$2,189
0.50%
38.69%
47.93%
194
NULS

$19,189,088

73,770,500 NULS
$1,993,320
0.79%
-6.20%
9.27%
195
TNT

$19,006,859

428,481,269 TNT *
$350,738
0.35%
-3.56%
-3.65%
196
XMX

$18,973,975

17,931,338,566 XMX *
$215,997,089
0.71%
-3.61%
-1.78%
197
FUN

$18,947,912

6,548,879,189 FUN *
$450,942
0.51%
-3.56%
1.97%
198
DPT

$18,909,224

1,720,299 DPT *
$116,272
0.46%
-2.77%
-4.80%
199
EKT

$18,841,826

724,297,908 EKT *
$1,838,895
-0.45%
10.93%
-24.77%
200
WIN

$18,823,220

196,500,113,934 WIN *
$3,577,706
-0.10%
-11.82%
3.11%