Historical Snapshot - 08 January 2020

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$146,645,162,431.48	$8,079.86	18,149,462 BTC	$31,672,559,264.52	0.18%	-1.36%	12.24%
2	ETH Ethereum	ETH	$15,425,115,411.40	$141.26	109,198,068 ETH	$9,387,194,956.59	0.94%	-1.83%	8.09%
3	XRP XRP	XRP	$9,064,684,942.51	$0.209	43,366,238,611 XRP	$1,782,128,651.99	0.31%	-2.34%	8.51%
4	USDT Tether	USDT	$4,630,671,669.59	$1.0043	4,611,062,758 USDT	$35,175,740,303.53	0.40%	0.42%	0.44%
5	BCH Bitcoin Cash	BCH	$4,390,124,756.87	$241.06	18,212,113 BCH	$2,424,659,796.99	0.80%	-1.21%	18.01%
6	LTC Litecoin	LTC	$2,913,485,628.98	$45.65	63,816,982 LTC	$3,633,957,130.08	0.19%	-2.25%	9.16%
7	EOS EOS	EOS	$2,643,949,106.88	$2.7894	947,862,873 EOS	$2,680,039,141.98	0.04%	-2.52%	7.36%
8	BNB Binance Coin	BNB	$2,271,292,397.10	$14.60	155,536,713 BNB	$183,632,221.91	0.25%	-2.75%	6.89%
9	BSV Bitcoin SV	BSV	$2,062,931,833.39	$114.17	18,068,415 BSV	$762,929,031.80	0.77%	0.12%	17.20%
10	XMR Monero	XMR	$1,034,174,393.86	$59.46	17,391,554 XMR	$69,698,035.97	1.28%	1.35%	30.04%
11	XLM Stellar	XLM	$972,927,110.97	$0.04872	19,971,079,110 XLM	$213,522,155.97	0.84%	-1.92%	7.68%
12	ADA Cardano	ADA	$944,645,769.67	$0.03643	25,927,070,538 ADA	$49,193,345.08	0.07%	-1.73%	9.10%
13	TRX TRON	TRX	$938,166,611.71	$0.01407	66,682,072,191 TRX	$1,120,252,260.93	0.14%	-2.17%	6.28%
14	XTZ Tezos	XTZ	$925,780,956.24	$1.3336	694,191,974 XTZ	$49,431,499.16	0.92%	2.98%	-2.03%
15	LEO UNUS SED LEO	LEO	$901,075,670.45	$0.9015	999,498,893 LEO	$8,487,725.57	0.22%	1.84%	10.10%
16	ATOM Cosmos	ATOM	$764,782,468.49	$4.0106	190,688,439 ATOM	$128,484,379.88	-0.76%	-1.94%	-8.01%
17	LINK Chainlink	LINK	$764,262,022.11	$2.1836	350,000,000 LINK	$192,821,111.34	-1.19%	3.10%	20.79%
18	HT Huobi Token	HT	$741,114,574.26	$3.0715	241,284,047 HT	$218,548,663.10	0.76%	-2.43%	9.61%
19	999 999	999	$680,996,061.99	$3.1368	217,101,154 999	$23,781.35	1.08%	8.97%	11.54%
20	NEO Neo	NEO	$671,929,023.88	$9.5257	70,538,831 NEO	$470,741,967.12	0.31%	-3.45%	7.84%
	Ethereum Classic
	HedgeTrade
	Crypto.com Coin
	IOTA
	MINDOL
	Dash
	Maker
	USD Coin
	Ontology
	VeChain
	NEM
	Dogecoin
	Paxos Standard
	Basic Attention Token
	Zcash
	INO COIN
	FTX Token
	Decred
	TAGZ5
	Insight Chain
	Qtum
	TrueUSD
	Synthetix Network Token
	PRIZM
	ThoreCoin
	ThoreNext
	0x
	Ravencoin
	Algorand
	Cryptonex
	OKB
	Holo
	Bitcoin Gold
	Augur
	Beldex
	Centrality
	Seele
	ZB Token
	OmiseGO
	Swipe
	KuCoin Shares
	Waves
	THETA
	Nano
	Mixin
	Molecular Future
	Horizen
	DigiByte
	Bitcoin Diamond
	Karatgold Coin
	UNI COIN
	Bytom
	MCO
	Dimension Chain
	Lisk
	Nexo
	Komodo
	Counos Coin
	ABBC Coin
	GAPS
	BitTorrent
	Flexacoin
	GlitzKoin
	ICON
	FABRK
	Siacoin
	v.systems
	Enjin Coin
	Noah Coin
	Terra
	1irstcoin
	IOST
	Breezecoin
	Verge
	Bitbook Gambling
	MonaCoin
	ETERNAL TOKEN
	HyperCash
	MineBee
	DxChain Token
	botXcoin
	Zilliqa
	Energi
	CasinoCoin
	QCash
	BitShares
	Bytecoin
	Steem
	Quant
	BlockStamp
	Aeternity
	Crypterium
	Ardor
	Matic Network
	DigixDAO
	Joule
	Silverway
	RSK Infrastructure Framework
	Bankera
	Cryptoindex.com 100
	Decentraland
	Buggyra Coin Zero
	Single Collateral DAI
	MaidSafeCoin
	STASIS EURO
	Nash Exchange
	iExec RLC
	Electroneum
	Kyber Network
	Bitcoin 2
	BitMax Token
	Ecoreal Estate
	Ren
	BitForex Token
	LATOKEN
	Status
	Enigma
	NEXT
	Digitex Futures
	TomoChain
	SOLVE
	Dynamic Trading Rights
	Stratis
	Aidos Kuneen
	Grin
	Metaverse ETP
	Pundi X
	Zcoin
	aelf
	USDK
	EDUCare
	Beam
	Golem
	Huobi Pool Token
	Chiliz
	Elastos
	Velas
	PLATINCOIN
	Binance USD
	GXChain
	Jewel
	Fetch.ai
	Newton
	VestChain
	Bit-Z Token
	AgaveCoin
	Bread
	KickToken
	WaykiChain
	Ripio Credit Network
	Diamond Platform Token
	Qubitica
	Aave
	Aion
	Loopring
	Hyperion
	IoTeX
	Hedera Hashgraph
	General Attention Currency
	BitcoinHD
	Tierion
	Veritaseum
	Populous
	Nebulas
	XMax
	Divi
	Blockstack
	FunFair
	GoChain
	ReddCoin
	Fantom
	Wanchain
	Lambda
	Dragon Coins
	Poseidon Network
	Thunder Token
	ILCoin
	TrueChain
	WAX
	Ignis