Historical Snapshot - 01 January 2020

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$130,580,829,150

18,135,787 BTC
$18,565,664,997
-0.02%
0.16%
-0.93%
2
ETH

$14,271,059,633

109,104,285 ETH
$7,935,230,330
0.31%
1.04%
3.51%
3
XRP

$8,349,802,256

43,337,903,409 XRP *
$1,041,134,003
-0.12%
0.17%
1.17%
4
USDT

$4,107,371,140

4,108,044,456 USDT *
$21,503,143,454
-0.02%
0.09%
-0.72%
5
BCH

$3,719,917,644

18,199,425 BCH
$1,456,113,692
-0.09%
0.01%
9.36%
6
LTC

$2,679,229,284

63,764,269 LTC
$2,782,992,323
0.22%
1.49%
4.06%
7
EOS

$2,459,275,340

946,881,742 EOS *
$1,430,406,509
0.07%
0.60%
3.69%
8
BNB

$2,129,155,037

155,536,713 BNB *
$172,980,718
0.08%
-0.17%
3.68%
9
BSV

$1,756,282,440

18,068,415 BSV
$450,643,882
-0.18%
0.23%
12.04%
10
XTZ

$951,188,893

694,191,974 XTZ *
$35,642,475
-0.04%
1.07%
-3.16%
11
XLM

$911,500,592

20,054,779,554 XLM *
$168,402,204
-0.04%
1.93%
2.83%
12
TRX

$883,513,371

66,682,072,191 TRX
$977,215,885
-0.18%
-0.25%
-0.81%
13
ADA

$867,464,516

25,927,070,538 ADA
$22,948,374
0.11%
2.01%
-1.08%
14
ATOM

$835,245,527

190,688,439 ATOM *
$107,994,513
-0.19%
4.07%
1.15%
15
LEO

$819,549,224

999,498,893 LEO *
$6,094,720
-0.08%
0.38%
-0.67%
16
XMR

$795,254,586

17,381,268 XMR
$75,903,149
-0.11%
2.52%
-1.10%
17
HT

$679,442,489

241,284,047 HT *
$107,014,240
-0.05%
2.62%
0.81%
18
LINK

$632,324,086

350,000,000 LINK *
$69,723,037
-0.05%
2.20%
0.37%
19
NEO

$624,197,831

70,538,831 NEO *
$340,927,447
-0.23%
2.05%
1.83%
20
999

$610,270,984

217,101,154 999 *
$16,587
0.19%
23.37%
23.58%
21
MIN

$529,291,519

170,295,785 MIN *
$2,470,842
3.90%
-2.55%
-17.52%
22
ETC

$523,734,647

116,313,299 ETC
$578,070,570
-0.14%
0.15%
10.13%
23
USDC

$516,992,415

514,892,050 USDC *
$242,586,528
-0.01%
0.05%
-0.80%
24
HEDG

$498,656,699

288,114,855 HEDG *
$1,044,481
0.16%
0.14%
1.52%
25
MIOTA

$447,666,002

2,779,530,283 MIOTA *
$3,981,429
-0.28%
0.91%
2.74%
26
MKR

$437,331,443

1,000,000 MKR *
$3,531,182
1.07%
1.29%
-1.36%
27
CRO

$431,344,660

12,696,803,653 CRO *
$11,329,574
0.31%
0.84%
-2.74%
28
DASH

$387,089,111

9,245,953 DASH
$209,558,954
0.01%
1.76%
1.84%
29
ONT

$335,627,663

637,351,170 ONT *
$66,118,354
-0.54%
1.64%
2.00%
30
VET

$297,602,286

55,454,734,800 VET *
$64,586,744
-0.52%
2.33%
-7.62%
31
XEM

$293,831,443

8,999,999,999 XEM *
$5,041,453
-0.57%
1.92%
0.88%
32
BAT

$277,601,807

1,415,403,562 BAT *
$54,964,262
0.19%
7.96%
19.98%
33
DOGE

$249,432,497

122,715,151,325 DOGE
$51,180,941
-0.04%
0.20%
-2.33%
34
INO

$240,469,193

180,003,180 INO *
$2,325
0.22%
-4.42%
1.32%
35
ZEC

$234,134,910

8,347,006 ZEC
$90,796,167
-0.19%
1.86%
1.61%
36
PAX

$224,310,992

223,522,070 PAX *
$312,579,031
-0.09%
0.01%
-0.70%
37
FTT

$208,187,333

97,128,008 FTT *
$1,589,200
0.01%
-0.01%
-0.78%
38
SNX

$189,983,194

155,000,764 SNX *
$209,892
1.09%
0.00%
-5.39%
39
DCR

$182,544,019

10,786,831 DCR
$4,752,930
0.00%
0.64%
2.38%
40
INB

$159,604,964

349,902,689 INB *
$8,009,058
-0.30%
-9.35%
-17.70%
41
QTUM

$154,136,811

96,279,204 QTUM *
$288,694,951
-0.17%
-0.33%
0.11%
42
TUSD

$153,961,724

153,642,619 TUSD *
$99,919,327
-0.12%
-0.05%
-0.89%
43
PZM

$129,532,422

496,892,516 PZM *
$407,855
-2.05%
0.12%
-0.99%
44
THR

$120,665,819

86,686 THR *
$141,807
0.06%
0.22%
-0.68%
45
RVN

$118,142,686

5,198,650,000 RVN
$6,226,483
0.03%
-0.90%
0.93%
46
THX

$115,382,029

21,652,254 THX *
$189,233
0.06%
-1.54%
-2.74%
47
BDX

$113,062,186

980,222,595 BDX *
$489,963
0.07%
7.43%
17.60%
48
ZRX

$110,582,027

604,421,968 ZRX *
$10,396,732
-0.47%
0.84%
-0.01%
49
ALGO

$109,842,617

499,426,307 ALGO
$37,144,510
-0.33%
1.34%
-4.84%
50
SEELE

$108,117,748

699,587,206 SEELE *
$47,371,679
-1.27%
12.36%
10.18%
51
CNX

$107,105,635

55,686,329 CNX
$2,038,650
-0.10%
0.22%
-0.87%
52
WAVES

$105,609,699

100,755,220 WAVES *
$79,622,151
-0.16%
3.63%
21.51%
53
OKB

$104,866,183

40,000,000 OKB *
$64,067,312
-0.08%
0.17%
0.08%
54
HOT

$101,980,219

161,931,319,169 HOT *
$7,515,274
0.43%
0.08%
-1.79%
55
CENNZ

$100,307,865

1,069,442,193 CENNZ *
$275,600
0.12%
-0.21%
-12.96%
56
REP

$96,356,423

11,000,000 REP *
$7,864,685
-0.56%
-1.57%
-7.45%
57
BTG

$92,804,492

17,513,924 BTG
$15,100,342
-0.26%
-0.29%
3.31%
58
NANO

$87,992,200

133,248,297 NANO *
$2,016,565
0.22%
1.74%
1.15%
59
OMG

$87,173,687

140,245,398 OMG *
$38,410,695
0.67%
2.33%
1.02%
60
ZB

$85,616,845

463,288,810 ZB *
$67,366,239
-0.53%
-0.62%
-1.05%
61
ABBC

$82,178,050

556,626,634 ABBC
$52,009,518
0.35%
0.11%
-3.77%
62
XIN

$79,918,720

469,071 XIN *
$45,623,821
-0.02%
-2.85%
-7.85%
63
THETA

$75,701,812

870,502,690 THETA *
$861,040
-0.26%
-0.45%
-5.05%
64
MOF

$75,298,069

44,142,623 MOF *
$19,942,843
0.17%
0.38%
1.39%
65
KCS

$74,943,002

82,363,551 KCS *
$7,745,838
-0.30%
0.07%
-3.89%
66
KBC

$73,202,426

3,752,425,130 KBC *
$2,356,360
-0.20%
3.56%
-3.95%
67
CCA

$70,678,758

14,848,323 CCA
$95,152
0.06%
4.80%
-1.77%
68
ZEN

$68,033,151

8,107,763 ZEN
$1,889,388
-2.54%
-8.25%
25.02%
69
FST

$67,469,542

39,868,662 FST *
$222,635
-0.32%
0.85%
-7.01%
70
EON

$67,147,494

244,783,561 EON *
$2,068,849
0.59%
3.63%
0.05%
71
LSK

$66,932,286

121,226,985 LSK *
$919,863
0.13%
-0.66%
-1.59%
72
DGB

$66,554,580

12,665,256,545 DGB
$850,574
-0.16%
-0.59%
-7.75%
73
LUNA

$66,479,345

287,765,804 LUNA *
$4,937,398
-1.58%
-10.37%
-32.75%
74
BTM

$65,924,245

1,002,499,275 BTM
$6,479,673
-0.27%
0.27%
0.70%
75
MCO

$63,041,847

15,793,831 MCO *
$10,670,300
0.15%
-0.54%
0.56%
76
ENJ

$62,685,452

784,964,644 ENJ *
$4,676,992
0.06%
-0.38%
5.23%
77
GAP

$62,009,327

10,000,000 GAP *
$1,058,768
0.08%
0.22%
-0.51%
78
BTT

$60,512,839

212,116,500,000 BTT *
$68,546,709
-0.97%
-0.51%
1.02%
79
KMD

$59,112,069

117,672,516 KMD
$1,795,074
0.15%
1.54%
-7.26%
80
ICX

$58,536,355

513,239,291 ICX *
$4,449,224
-0.16%
0.65%
-5.04%
81
BCD

$58,371,526

186,492,898 BCD
$982,675
0.11%
1.45%
-4.94%
82
IOST

$57,807,445

12,013,965,609 IOST *
$17,008,711
-0.31%
3.39%
-5.09%
83
XVG

$57,683,937

16,132,877,559 XVG
$1,155,978
-0.02%
3.73%
-3.88%
84
FAB

$57,647,578

4,794,443,397 FAB *
$853,384
-1.90%
-1.75%
-20.56%
85
BXK

$55,712,186

368,387,491 BXK *
$410,728
1.98%
2.17%
1.96%
86
NEXO

$54,791,257

560,000,011 NEXO *
$9,092,009
0.31%
3.17%
8.46%
87
SC

$54,753,094

41,817,047,634 SC
$1,344,552
0.29%
1.13%
-5.04%
88
SXP

$54,065,423

40,471,822 SXP *
$11,900,272
-0.44%
13.09%
23.38%
89
VSYS

$53,399,849

1,888,905,366 VSYS *
$1,267,910
0.36%
0.90%
-18.63%
90
NRG

$51,993,318

24,194,407 NRG
$557,323
0.06%
6.88%
4.21%
91
BCN

$51,943,741

184,066,828,814 BCN
$6,067
0.04%
3.18%
0.54%
92
MONA

$50,683,084

65,729,675 MONA
$460,743
-0.14%
1.23%
-0.52%
93
NOAH

$50,545,524

32,687,957,978 NOAH *
$874
0.21%
1.95%
0.20%
94
HC

$48,722,454

44,470,033 HC
$8,567,176
-1.13%
-0.58%
0.40%
95
CSC

$48,682,892

39,613,733,959 CSC *
$369,503
3.00%
21.33%
46.46%
96
EKT

$46,956,957

1,000,000,000 EKT *
$1,435,186
-0.21%
-8.85%
-23.55%
97
BRZE

$46,600,032

100,000,000 BRZE *
$103,596
0.07%
0.66%
-0.14%
98
QNT

$46,133,940

12,072,738 QNT *
$1,265,609
0.03%
4.44%
7.49%
99
MB

$45,984,007

1,830,117,455 MB *
$439,846
-0.09%
-0.06%
-1.97%
100
QC

$44,527,494

310,000,100 QC *
$187,673,156
-0.06%
-0.02%
-0.62%
101
ZIL

$44,445,667

9,794,232,044 ZIL
$4,366,624
0.50%
1.41%
-2.62%
102
DX

$44,163,548

50,000,000,000 DX *
$977,620
-1.02%
0.59%
-12.74%
103
STEEM

$43,426,757

355,595,895 STEEM *
$220,505
0.24%
-2.09%
-2.22%
104
XET

$42,394,054

93,470,000 XET *
$3,660
-0.43%
-1.29%
22.27%
105
BOTX

$41,535,337

1,631,694,137 BOTX *
$302,464
0.26%
-0.52%
5.12%
106
FXC

$41,172,237

21,873,945,749 FXC *
$7,711
0.36%
2.00%
5.97%
107
BTS

$41,032,140

2,746,340,000 BTS *
$2,806,015
0.39%
1.71%
-2.13%
108
SLV

$39,761,899

100,000,000 SLV *
$72,211
-0.67%
1.99%
-37.48%
109
SAI

$39,328,653

39,394,698 SAI *
$723,271
0.14%
0.04%
-1.09%
110
AE

$38,537,667

296,517,930 AE
$3,643,557
0.29%
0.68%
-1.11%
111
MATIC

$38,139,184

2,549,094,192 MATIC *
$29,962,857
0.14%
8.60%
-5.36%
112
ARDR

$38,079,487

998,999,495 ARDR *
$1,754,734
0.38%
-0.59%
-4.59%
113
JUL

$38,040,577

1,010,499,999 JUL *
$35,684
0.08%
0.49%
-0.96%
114
DGD

$36,663,124

2,000,000 DGD *
$276,370
0.32%
3.22%
11.71%
115
EURS

$35,566,884

31,979,207 EURS *
$607,845
0.00%
0.06%
-0.13%
116
MAID

$35,380,136

452,552,412 MAID *
$150,197
0.07%
-0.69%
-15.47%
117
CCC

$34,845,810

2,963,270,216 CCC *
$7,832,636
0.34%
25.01%
7.25%
118
ETN

$34,762,931

9,943,259,155 ETN
$61,572
0.08%
0.97%
2.52%
119
CRPT

$33,539,021

99,718,904 CRPT *
$153,014
1.00%
1.62%
0.23%
120
RLC

$33,464,996

80,070,793 RLC *
$2,172,356
-0.22%
1.97%
11.12%
121
BCZERO

$33,457,634

2,010,775,988 BCZERO *
$6,311
-0.87%
-0.97%
-4.34%
122
SOLVE

$33,120,701

327,424,138 SOLVE *
$180,862
0.12%
-0.83%
-2.96%
123
MANA

$33,061,573

1,050,141,509 MANA *
$7,518,915
-1.45%
4.38%
3.50%
124
NEX

$32,980,829

36,196,678 NEX *
$1,709,178
0.43%
0.53%
-5.45%
125
CVCC

$32,618,212

582,595 CVCC *
$69,058
0.07%
21.35%
15.98%
126
BF

$32,441,502

4,251,890,766 BF *
$211,775
0.07%
0.23%
-0.70%
127
BTMX

$32,375,356

666,156,379 BTMX *
$2,339,719
-0.42%
0.40%
4.34%
128
CIX100

$32,251,050

62,409,782 CIX100 *
$67,580
0.06%
0.51%
-0.08%
129
NET

$32,249,331

40,491,818 NET *
$197,090
-0.76%
3.54%
22.18%
130
SNT

$32,085,321

3,470,483,788 SNT *
$15,806,560
-0.03%
2.79%
-0.10%
131
ADK

$31,930,962

25,000,000 ADK *
$2,535,299
-4.59%
-5.86%
9.55%
132
BNK

$31,912,491

24,618,912,108 BNK *
$4,392
1.57%
5.46%
4.14%
133
KNC

$31,683,107

169,742,005 KNC *
$3,511,406
-0.29%
0.42%
0.67%
134
LA

$31,669,282

380,104,462 LA *
$84,128
0.34%
-11.46%
-16.89%
135
RIF

$31,652,498

547,806,681 RIF *
$5,005,249
-0.28%
-0.02%
13.83%
136
TOMO

$30,874,460

69,261,350 TOMO
$9,067,561
-0.69%
1.58%
-31.12%
137
STRAT

$30,812,278

99,626,057 STRAT *
$654,882
-0.27%
-1.84%
-10.28%
138
ECOREAL

$30,742,404

208,916,480 ECOREAL *
$5,892
-0.02%
0.78%
0.85%
139
BTC2

$30,309,278

17,356,434 BTC2 *
$1,526
0.27%
4.43%
-6.09%
140
DGTX

$29,977,024

786,270,170 DGTX *
$1,007,581
0.66%
2.12%
2.93%
141
NPXS

$29,874,304

234,964,928,276 NPXS *
$551,592
0.17%
-0.29%
-0.07%
142
ENG

$29,098,685

74,836,171 ENG *
$1,954,314
0.91%
5.74%
-2.01%
143
GRIN

$29,043,423

30,229,980 GRIN
$23,204,394
-0.26%
1.18%
-0.81%
144
USDK

$28,550,509

28,600,072 USDK *
$31,632,868
0.02%
-0.05%
-0.61%
145
GNT

$28,309,014

980,050,000 GNT *
$5,262,436
0.21%
-0.13%
-2.90%
146
ETP

$28,257,400

77,303,656 ETP
$1,294,045
-0.51%
-7.53%
3.03%
147
BEAM

$27,862,686

51,347,120 BEAM
$19,205,537
0.42%
2.12%
0.71%
148
XZC

$27,720,501

9,153,293 XZC
$2,803,529
-0.18%
1.70%
3.89%
149
JWL

$27,621,515

54,710,035 JWL *
$655,033
0.00%
-9.45%
-8.84%
150
ELF

$27,310,403

544,480,200 ELF *
$7,630,327
-0.15%
0.68%
3.02%
151
VLX

$26,395,527

1,309,096,709 VLX *
$1,159,989
-0.81%
-0.16%
-13.85%
152
REN

$26,309,099

822,503,651 REN *
$1,417,938
-0.40%
3.42%
-2.47%
153
GNY

$25,820,377

192,376,657 GNY *
$15,772
0.31%
-1.76%
-7.63%
154
DTR

$25,732,298

1,512,146,529 DTR *
$29,967
0.02%
0.62%
7.23%
155
FET

$25,222,558

654,982,224 FET *
$7,458,530
-0.66%
3.18%
-16.66%
156
ELA

$25,191,399

17,100,852 ELA
$1,706,869
0.37%
3.15%
1.46%
157
CHZ

$25,044,489

3,763,669,182 CHZ *
$1,317,886
-0.89%
-5.42%
-13.36%
158
GXC

$24,773,926

65,000,000 GXC *
$3,854,544
-0.19%
2.34%
-2.44%
159
HPT

$24,504,734

5,048,069,984 HPT *
$1,164,793
0.21%
-0.70%
3.42%
160
PLC

$24,154,855

5,001,073 PLC *
$2,076,144
1.30%
4.14%
-9.32%
161
RCN

$23,634,094

509,235,327 RCN *
$1,703,010
-0.58%
3.02%
1.34%
162
BZ

$22,738,329

131,128,391 BZ *
$8,577,640
0.07%
0.10%
0.17%
163
VEST

$22,512,239

7,078,400,000 VEST *
$119,442
3.38%
1.69%
-5.90%
164
EVR

$21,806,192

458,884,231 EVR *
$3,606
-0.87%
92.87%
233.07%
165
HYN

$21,793,436

316,765,917 HYN *
$998,908
0.27%
-1.12%
8.14%
166
FUN

$21,659,412

6,548,879,189 FUN *
$460,827
-0.66%
3.40%
3.48%
167
AGVC

$21,621,891

390,619,593 AGVC *
$34,749
0.27%
3.16%
19.79%
168
BRD

$21,618,542

88,733,978 BRD *
$870,763
0.61%
-0.47%
-1.66%
169
WICC

$20,901,451

189,000,000 WICC *
$300,013
0.06%
-1.82%
-1.93%
170
LRC

$20,727,787

939,878,890 LRC *
$1,404,095
-0.05%
1.87%
2.07%
171
PPT

$20,692,186

53,252,246 PPT *
$4,840,639
1.86%
14.82%
6.24%
172
TT

$20,531,155

2,901,919,605 TT *
$1,874,649
3.34%
12.06%
35.56%
173
LEND

$20,403,978

1,128,357,877 LEND *
$11,509,055
-2.46%
12.41%
98.90%
174
HBAR

$20,270,590

1,941,788,682 HBAR *
$1,936,716
-3.17%
2.17%
-30.51%
175
VERI

$20,247,518

2,149,646 VERI *
$963
-0.08%
-2.78%
9.88%
176
R

$19,893,333

484,450,000 R *
$558,644
-0.14%
-0.74%
-0.96%
177
QBIT

$19,637,653

808,675 QBIT *
$104,333
0.22%
0.77%
1.75%
178
FCT

$19,575,130

8,861,365 FCT *
$1,024,114
0.99%
0.63%
6.84%
179
TNT

$19,514,895

428,481,269 TNT *
$1,271,529
0.04%
5.73%
5.50%
180
AION

$19,242,822

362,749,958 AION
$3,115,316
-0.30%
-5.82%
-3.52%
181
FTM

$19,229,446

1,813,658,595 FTM *
$2,970,958
0.00%
-2.15%
3.61%
182
NAS

$18,817,679

51,952,589 NAS *
$2,211,528
-0.18%
0.97%
1.05%
183
NEW

$18,790,323

11,948,333,332 NEW
$2,146,006
1.02%
2.04%
3.17%
184
WAN

$18,614,622

106,152,493 WAN *
$913,324
-0.27%
1.61%
-0.95%
185
BHD

$18,492,879

5,592,786 BHD *
$3,189,364
0.23%
-2.25%
4.20%
186
IOTX

$18,440,818

5,399,999,999 IOTX *
$1,805,717
0.48%
0.45%
-3.28%
187
DPT

$18,414,009

1,515,292 DPT *
$248,897
1.32%
0.69%
1.33%
188
RDD

$18,357,809

28,808,713,174 RDD *
$12,685
-5.76%
-1.39%
1.47%
189
WIN

$18,273,953

196,500,113,934 WIN *
$7,485,624
-0.01%
0.84%
-2.54%
190
MX

$18,098,251

214,645,274 MX *
$7,067,568
-1.13%
-1.57%
-5.67%
191
LAMB

$17,857,298

709,647,929 LAMB *
$42,323,926
-0.27%
0.53%
-4.94%
192
ILC

$17,629,748

345,442,487 ILC
$140,733
2.41%
-2.70%
-6.44%
193
DIVI

$17,535,899

1,438,012,999 DIVI
$85,017
-0.17%
-5.16%
-9.62%
194
XAC

$17,479,447

10,000,000 XAC *
$1,412
0.21%
1.02%
-1.32%
195
LOKI

$17,327,671

44,982,455 LOKI
$10,867
-0.03%
-0.46%
-0.06%
196
TRUE

$17,129,080

79,575,543 TRUE *
$9,122,566
-0.25%
1.46%
3.66%
197
BUSD

$17,065,358

17,008,196 BUSD *
$1,695,088
0.00%
0.04%
-0.75%
198
XMX

$16,998,549

17,937,963,358 XMX *
$218,005,279
-1.09%
0.07%
4.50%
199
YOU

$16,982,070

441,301,204 YOU *
$10,547,670
0.29%
0.13%
-5.65%
200
EDC

$16,919,331

2,670,646,025 EDC
$633,394
-0.14%
-1.36%
-2.01%